37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 3 | 20230919 | 192600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20230919 | 192500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20230919 | 192400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20230919 | 192300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20230919 | 192200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20230919 | 192100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20230919 | 192000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20230919 | 191900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20230919 | 191800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20230919 | 191700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20230919 | 191600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20230919 | 191500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20230919 | 191400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20230919 | 191300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20230919 | 191200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20230919 | 191100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20230919 | 191000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20230919 | 190900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20230919 | 190800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20230919 | 190700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20230919 | 190600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20230919 | 190500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20230919 | 190400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20230919 | 190300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20230919 | 190200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20230919 | 190100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20230919 | 190000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20230919 | 185900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20230919 | 185800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20230919 | 185700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 33 | 20230919 | 185600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20230919 | 185500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20230919 | 185400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20230919 | 185300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20230919 | 185200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20230919 | 185100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20230919 | 185000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20230919 | 184900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20230919 | 184800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20230919 | 184700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20230919 | 184600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20230919 | 184500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20230919 | 184400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20230919 | 184300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20230919 | 184200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20230919 | 184100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20230919 | 184000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20230919 | 183900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20230919 | 183800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20230919 | 183700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20230919 | 183600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20230919 | 183500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20230919 | 183400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20230919 | 183300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20230919 | 183200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20230919 | 183100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20230919 | 183000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20230919 | 182900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20230919 | 182800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20230919 | 182700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 63 | 20230919 | 182600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20230919 | 182500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20230919 | 182400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20230919 | 182300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20230919 | 182200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20230919 | 182100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20230919 | 182000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20230919 | 181900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20230919 | 181800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20230919 | 181700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20230919 | 181600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20230919 | 181500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20230919 | 181400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20230919 | 181300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20230919 | 181200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20230919 | 181100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20230919 | 181000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20230919 | 180900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20230919 | 180800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20230919 | 180700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20230919 | 180600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20230919 | 180500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20230919 | 180400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20230919 | 180300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20230919 | 180200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20230919 | 180100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20230919 | 180000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20230919 | 175900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20230919 | 175800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20230919 | 175700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 93 | 20230919 | 175600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20230919 | 175500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20230919 | 175400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20230919 | 175300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20230919 | 175200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20230919 | 175100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20230919 | 175000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20230919 | 174900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20230919 | 174800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20230919 | 174700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20230919 | 174600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20230919 | 174500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20230919 | 174400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20230919 | 174300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20230919 | 174200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20230919 | 174100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20230919 | 174000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20230919 | 173900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20230919 | 173800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20230919 | 173700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20230919 | 173600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20230919 | 173500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20230919 | 173400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20230919 | 173300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20230919 | 173200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20230919 | 173100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20230919 | 173000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20230919 | 172900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20230919 | 172800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20230919 | 172700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 123 | 20230919 | 172600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20230919 | 172500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20230919 | 172400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20230919 | 172300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20230919 | 172200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20230919 | 172100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20230919 | 172000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20230919 | 171900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20230919 | 171800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20230919 | 171700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20230919 | 171600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20230919 | 171500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20230919 | 171400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20230919 | 171300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20230919 | 171200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20230919 | 171100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20230919 | 171000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20230919 | 170900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20230919 | 170800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20230919 | 170700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20230919 | 170600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20230919 | 170500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20230919 | 170400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20230919 | 170300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20230919 | 170200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20230919 | 170100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20230919 | 170000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20230919 | 165900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20230919 | 165800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20230919 | 165700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 153 | 20230919 | 165600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20230919 | 165500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20230919 | 165400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20230919 | 165300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20230919 | 165200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20230919 | 165100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20230919 | 165000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20230919 | 164900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20230919 | 164800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20230919 | 164700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20230919 | 164600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20230919 | 164500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20230919 | 164400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20230919 | 164300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20230919 | 164200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20230919 | 164100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20230919 | 164000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20230919 | 163900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20230919 | 163800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20230919 | 163700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20230919 | 163600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20230919 | 163500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20230919 | 163400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20230919 | 163300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20230919 | 163200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20230919 | 163100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20230919 | 163000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20230919 | 162900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20230919 | 162800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20230919 | 162700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 183 | 20230919 | 162600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20230919 | 162500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20230919 | 162400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20230919 | 162300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20230919 | 162200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20230919 | 162100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20230919 | 162000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20230919 | 161900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20230919 | 161800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20230919 | 161700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20230919 | 161600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20230919 | 161500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20230919 | 161400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20230919 | 161300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20230919 | 161200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20230919 | 161100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20230919 | 161000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20230919 | 160900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20230919 | 160800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20230919 | 160700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20230919 | 160600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20230919 | 160500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20230919 | 160400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20230919 | 160300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20230919 | 160200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20230919 | 160100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20230919 | 160000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20230919 | 155900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20230919 | 155800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20230919 | 155700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 213 | 20230919 | 155600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20230919 | 155500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20230919 | 155400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20230919 | 155300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20230919 | 155200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20230919 | 155100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20230919 | 155000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20230919 | 154900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20230919 | 154800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20230919 | 154700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20230919 | 154600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20230919 | 154500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20230919 | 154400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20230919 | 154300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20230919 | 154200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20230919 | 154100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20230919 | 154000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20230919 | 153900 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20230919 | 153800 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20230919 | 153700 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20230919 | 153600 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20230919 | 153500 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20230919 | 153400 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20230919 | 153300 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20230919 | 153200 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20230919 | 153100 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20230919 | 153000 | 65370521000 | 104300 | 104300 | 104300 | 104300 | 23138 |
| 240 | 20230919 | 152900 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20230919 | 152800 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20230919 | 152700 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 243 | 20230919 | 152600 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20230919 | 152500 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20230919 | 152400 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20230919 | 152300 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20230919 | 152200 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20230919 | 152100 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20230919 | 152000 | 62957227600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20230919 | 151900 | 62957227600 | 104400 | 104400 | 104500 | 104300 | 8602 |
| 251 | 20230919 | 151800 | 62058906100 | 104400 | 104200 | 104400 | 104100 | 5211 |
| 252 | 20230919 | 151700 | 61515677200 | 104300 | 104300 | 104300 | 104200 | 241 |
| 253 | 20230919 | 151600 | 61490558100 | 104200 | 104200 | 104300 | 104200 | 395 |
| 254 | 20230919 | 151500 | 61449391800 | 104300 | 104200 | 104300 | 104100 | 1677 |
| 255 | 20230919 | 151400 | 61274652000 | 104100 | 104200 | 104300 | 104100 | 1597 |
| 256 | 20230919 | 151300 | 61108245600 | 104200 | 104200 | 104300 | 104200 | 170 |
| 257 | 20230919 | 151200 | 61090526500 | 104300 | 104200 | 104300 | 104200 | 240 |
| 258 | 20230919 | 151100 | 61065514400 | 104200 | 104300 | 104400 | 104200 | 912 |
| 259 | 20230919 | 151000 | 60970405400 | 104300 | 104400 | 104500 | 104300 | 595 |
| 260 | 20230919 | 150900 | 60908298600 | 104500 | 104400 | 104500 | 104300 | 2636 |
| 261 | 20230919 | 150800 | 60633096700 | 104400 | 104400 | 104400 | 104300 | 333 |
| 262 | 20230919 | 150700 | 60598336900 | 104300 | 104400 | 104400 | 104300 | 507 |
| 263 | 20230919 | 150600 | 60545428000 | 104400 | 104400 | 104400 | 104300 | 568 |
| 264 | 20230919 | 150500 | 60486134500 | 104400 | 104400 | 104400 | 104300 | 1546 |
| 265 | 20230919 | 150400 | 60324737100 | 104400 | 104400 | 104400 | 104300 | 583 |
| 266 | 20230919 | 150300 | 60263893200 | 104400 | 104300 | 104400 | 104300 | 562 |
| 267 | 20230919 | 150200 | 60205236600 | 104300 | 104300 | 104300 | 104200 | 1361 |
| 268 | 20230919 | 150100 | 60063297800 | 104300 | 104200 | 104300 | 104100 | 937 |
| 269 | 20230919 | 150000 | 59965578400 | 104200 | 104100 | 104300 | 104100 | 1100 |
| 270 | 20230919 | 145900 | 59850969400 | 104100 | 104100 | 104200 | 104100 | 817 |
| 271 | 20230919 | 145800 | 59765865400 | 104200 | 104100 | 104200 | 104100 | 802 |
| 272 | 20230919 | 145700 | 59682315700 | 104200 | 104100 | 104200 | 104100 | 717 |
| 273 | 20230919 | 145600 | 59607612800 | 104100 | 104100 | 104200 | 104100 | 1120 |
| 274 | 20230919 | 145500 | 59490962400 | 104200 | 104100 | 104200 | 104100 | 976 |
| 275 | 20230919 | 145400 | 59389268400 | 104200 | 104200 | 104300 | 104100 | 1501 |
| 276 | 20230919 | 145300 | 59232880000 | 104200 | 104100 | 104200 | 104100 | 211 |
| 277 | 20230919 | 145200 | 59210908900 | 104200 | 104200 | 104200 | 104100 | 529 |
| 278 | 20230919 | 145100 | 59155810200 | 104200 | 104200 | 104300 | 104100 | 934 |
| 279 | 20230919 | 145000 | 59058496600 | 104300 | 104300 | 104300 | 104200 | 368 |
| 280 | 20230919 | 144900 | 59020139100 | 104200 | 104200 | 104300 | 104200 | 1124 |
| 281 | 20230919 | 144800 | 58902908400 | 104300 | 104300 | 104400 | 104200 | 1578 |
| 282 | 20230919 | 144700 | 58738326900 | 104400 | 104200 | 104400 | 104100 | 6322 |
| 283 | 20230919 | 144600 | 58078917100 | 104100 | 104200 | 104200 | 103900 | 3015 |
| 284 | 20230919 | 144500 | 57765141000 | 104200 | 104200 | 104200 | 104000 | 1349 |
| 285 | 20230919 | 144400 | 57624781300 | 104200 | 104200 | 104200 | 104100 | 696 |
| 286 | 20230919 | 144300 | 57552263900 | 104200 | 104100 | 104300 | 104100 | 1451 |
| 287 | 20230919 | 144200 | 57401081400 | 104100 | 103900 | 104200 | 103900 | 1591 |
| 288 | 20230919 | 144100 | 57235574000 | 104000 | 104100 | 104200 | 103900 | 2344 |
| 289 | 20230919 | 144000 | 56991685200 | 104200 | 104200 | 104200 | 104100 | 903 |
| 290 | 20230919 | 143900 | 56897599200 | 104200 | 104100 | 104200 | 104100 | 837 |
| 291 | 20230919 | 143800 | 56810399500 | 104200 | 104000 | 104300 | 104000 | 4324 |
| 292 | 20230919 | 143700 | 56359806400 | 104000 | 104000 | 104100 | 104000 | 666 |
| 293 | 20230919 | 143600 | 56290487100 | 104000 | 104200 | 104200 | 104000 | 2145 |
| 294 | 20230919 | 143500 | 56067203500 | 104100 | 104200 | 104200 | 104100 | 749 |
| 295 | 20230919 | 143400 | 55989171800 | 104200 | 104300 | 104300 | 104100 | 1901 |
| 296 | 20230919 | 143300 | 55791064300 | 104300 | 104300 | 104300 | 104200 | 794 |
| 297 | 20230919 | 143200 | 55708256400 | 104300 | 104200 | 104300 | 104200 | 2951 |
| 298 | 20230919 | 143100 | 55400526600 | 104200 | 104100 | 104300 | 104000 | 2084 |
| 299 | 20230919 | 143000 | 55183455100 | 104100 | 104000 | 104100 | 104000 | 1486 |
| 300 | 20230919 | 142900 | 55028777900 | 104100 | 103700 | 104100 | 103700 | 2087 |
| 301 | 20230919 | 142800 | 54811836700 | 103800 | 103800 | 104000 | 103700 | 1479 |
| 302 | 20230919 | 142700 | 54658298000 | 103900 | 103700 | 103900 | 103700 | 591 |
| 303 | 20230919 | 142600 | 54596940900 | 103800 | 103700 | 103900 | 103700 | 1799 |
| 304 | 20230919 | 142500 | 54410205900 | 103700 | 103800 | 103900 | 103700 | 1833 |
| 305 | 20230919 | 142400 | 54219979600 | 103900 | 103800 | 103900 | 103800 | 1704 |
| 306 | 20230919 | 142300 | 54043046900 | 103800 | 104000 | 104000 | 103700 | 2067 |
| 307 | 20230919 | 142200 | 53828351700 | 104000 | 104000 | 104000 | 103900 | 1479 |
| 308 | 20230919 | 142100 | 53674544300 | 103900 | 103800 | 104000 | 103700 | 2586 |
| 309 | 20230919 | 142000 | 53406049900 | 103800 | 103800 | 103800 | 103700 | 430 |
| 310 | 20230919 | 141900 | 53361426000 | 103800 | 103800 | 103800 | 103700 | 362 |
| 311 | 20230919 | 141800 | 53323864200 | 103700 | 103600 | 103700 | 103600 | 1176 |
| 312 | 20230919 | 141700 | 53201925100 | 103700 | 103700 | 103700 | 103600 | 775 |
| 313 | 20230919 | 141600 | 53121576000 | 103600 | 103700 | 103700 | 103600 | 1853 |
| 314 | 20230919 | 141500 | 52929482900 | 103700 | 103500 | 103700 | 103500 | 844 |
| 315 | 20230919 | 141400 | 52842048600 | 103600 | 103500 | 103600 | 103500 | 945 |
| 316 | 20230919 | 141300 | 52744165500 | 103500 | 103500 | 103700 | 103500 | 677 |
| 317 | 20230919 | 141200 | 52674029100 | 103500 | 103600 | 103600 | 103500 | 1639 |
| 318 | 20230919 | 141100 | 52504303700 | 103600 | 103500 | 103600 | 103400 | 1062 |
| 319 | 20230919 | 141000 | 52394388800 | 103500 | 103400 | 103500 | 103400 | 844 |
| 320 | 20230919 | 140900 | 52307053100 | 103400 | 103400 | 103500 | 103300 | 1244 |
| 321 | 20230919 | 140800 | 52178428400 | 103400 | 103400 | 103400 | 103300 | 564 |
| 322 | 20230919 | 140700 | 52120139300 | 103400 | 103300 | 103400 | 103300 | 898 |
| 323 | 20230919 | 140600 | 52027322900 | 103300 | 103300 | 103400 | 103300 | 760 |
| 324 | 20230919 | 140500 | 51948763400 | 103300 | 103300 | 103400 | 103300 | 823 |
| 325 | 20230919 | 140400 | 51863693000 | 103300 | 103300 | 103400 | 103300 | 828 |
| 326 | 20230919 | 140300 | 51778092300 | 103400 | 103300 | 103400 | 103300 | 378 |
| 327 | 20230919 | 140200 | 51739037000 | 103300 | 103300 | 103400 | 103300 | 2095 |
| 328 | 20230919 | 140100 | 51522607500 | 103200 | 103200 | 103300 | 103100 | 3665 |
| 329 | 20230919 | 140000 | 51144354800 | 103100 | 103100 | 103200 | 103100 | 217 |
| 330 | 20230919 | 135900 | 51121979100 | 103100 | 103100 | 103200 | 103100 | 409 |
| 331 | 20230919 | 135800 | 51079808900 | 103100 | 103100 | 103200 | 103100 | 396 |
| 332 | 20230919 | 135700 | 51038977900 | 103100 | 103200 | 103200 | 103100 | 2957 |
| 333 | 20230919 | 135600 | 50733830900 | 103200 | 103200 | 103300 | 103200 | 700 |
| 334 | 20230919 | 135500 | 50661589200 | 103200 | 103200 | 103300 | 103200 | 320 |
| 335 | 20230919 | 135400 | 50628560400 | 103200 | 103300 | 103300 | 103200 | 462 |
| 336 | 20230919 | 135300 | 50580864700 | 103200 | 103200 | 103300 | 103200 | 334 |
| 337 | 20230919 | 135200 | 50546388000 | 103200 | 103100 | 103200 | 103100 | 1602 |
| 338 | 20230919 | 135100 | 50381062100 | 103200 | 103200 | 103300 | 103100 | 914 |
| 339 | 20230919 | 135000 | 50286737700 | 103200 | 103200 | 103300 | 103200 | 665 |
| 340 | 20230919 | 134900 | 50218106600 | 103200 | 103300 | 103300 | 103200 | 605 |
| 341 | 20230919 | 134800 | 50155667600 | 103200 | 103100 | 103300 | 103100 | 2275 |
| 342 | 20230919 | 134700 | 49920895800 | 103100 | 103100 | 103200 | 103100 | 4052 |
| 343 | 20230919 | 134600 | 49503133200 | 103200 | 103200 | 103300 | 103100 | 1018 |
| 344 | 20230919 | 134500 | 49398088800 | 103200 | 103200 | 103300 | 103200 | 1107 |
| 345 | 20230919 | 134400 | 49283844100 | 103200 | 103200 | 103300 | 103200 | 372 |
| 346 | 20230919 | 134300 | 49245452400 | 103200 | 103200 | 103300 | 103200 | 320 |
| 347 | 20230919 | 134200 | 49212428300 | 103200 | 103300 | 103300 | 103100 | 959 |
| 348 | 20230919 | 134100 | 49113466300 | 103200 | 103200 | 103300 | 103100 | 1387 |
| 349 | 20230919 | 134000 | 48970340300 | 103200 | 103200 | 103300 | 103100 | 642 |
| 350 | 20230919 | 133900 | 48904093400 | 103200 | 103200 | 103300 | 103200 | 410 |
| 351 | 20230919 | 133800 | 48861780300 | 103200 | 103200 | 103300 | 103200 | 364 |
| 352 | 20230919 | 133700 | 48824213300 | 103200 | 103100 | 103300 | 103100 | 956 |
| 353 | 20230919 | 133600 | 48725532100 | 103100 | 103100 | 103200 | 103100 | 7597 |
| 354 | 20230919 | 133500 | 47942115100 | 103100 | 103200 | 103200 | 103100 | 2694 |
| 355 | 20230919 | 133400 | 47664116600 | 103200 | 103200 | 103200 | 103100 | 755 |
| 356 | 20230919 | 133300 | 47586213700 | 103200 | 103200 | 103300 | 103200 | 2086 |
| 357 | 20230919 | 133200 | 47370937500 | 103200 | 103200 | 103300 | 103200 | 328 |
| 358 | 20230919 | 133100 | 47337084700 | 103200 | 103300 | 103300 | 103200 | 1581 |
| 359 | 20230919 | 133000 | 47173904500 | 103300 | 103300 | 103300 | 103200 | 3985 |
| 360 | 20230919 | 132900 | 46762588900 | 103300 | 103300 | 103400 | 103200 | 1053 |
| 361 | 20230919 | 132800 | 46653813300 | 103300 | 103300 | 103400 | 103300 | 501 |
| 362 | 20230919 | 132700 | 46602058300 | 103300 | 103300 | 103400 | 103300 | 1010 |
| 363 | 20230919 | 132600 | 46497724700 | 103300 | 103400 | 103500 | 103300 | 2156 |
| 364 | 20230919 | 132500 | 46274821800 | 103400 | 103400 | 103500 | 103400 | 259 |
| 365 | 20230919 | 132400 | 46248037700 | 103500 | 103500 | 103500 | 103400 | 362 |
| 366 | 20230919 | 132300 | 46210602800 | 103400 | 103500 | 103500 | 103400 | 223 |
| 367 | 20230919 | 132200 | 46187543100 | 103500 | 103500 | 103500 | 103500 | 49 |
| 368 | 20230919 | 132100 | 46182471600 | 103400 | 103500 | 103500 | 103400 | 140 |
| 369 | 20230919 | 132000 | 46167993600 | 103400 | 103400 | 103500 | 103400 | 143 |
| 370 | 20230919 | 131900 | 46153206300 | 103400 | 103500 | 103500 | 103400 | 120 |
| 371 | 20230919 | 131800 | 46140796500 | 103500 | 103600 | 103600 | 103400 | 861 |
| 372 | 20230919 | 131700 | 46051693700 | 103600 | 103500 | 103600 | 103500 | 285 |
| 373 | 20230919 | 131600 | 46022189900 | 103600 | 103500 | 103600 | 103500 | 72 |
| 374 | 20230919 | 131500 | 46014736000 | 103600 | 103600 | 103600 | 103500 | 114 |
| 375 | 20230919 | 131400 | 46002934700 | 103600 | 103600 | 103600 | 103500 | 657 |
| 376 | 20230919 | 131300 | 45934874900 | 103600 | 103500 | 103600 | 103400 | 800 |
| 377 | 20230919 | 131200 | 45852074500 | 103500 | 103400 | 103500 | 103400 | 3032 |
| 378 | 20230919 | 131100 | 45538534300 | 103300 | 103300 | 103400 | 103200 | 4391 |
| 379 | 20230919 | 131000 | 45084890400 | 103300 | 103400 | 103400 | 103300 | 977 |
| 380 | 20230919 | 130900 | 44983960100 | 103400 | 103400 | 103400 | 103300 | 269 |
| 381 | 20230919 | 130800 | 44956168800 | 103400 | 103400 | 103400 | 103300 | 302 |
| 382 | 20230919 | 130700 | 44924964700 | 103400 | 103400 | 103400 | 103300 | 470 |
| 383 | 20230919 | 130600 | 44876407800 | 103400 | 103300 | 103400 | 103200 | 8524 |
| 384 | 20230919 | 130500 | 43995898900 | 103400 | 103300 | 103400 | 103300 | 306 |
| 385 | 20230919 | 130400 | 43964288100 | 103300 | 103300 | 103400 | 103300 | 223 |
| 386 | 20230919 | 130300 | 43941246800 | 103400 | 103400 | 103400 | 103300 | 598 |
| 387 | 20230919 | 130200 | 43879466000 | 103400 | 103300 | 103400 | 103300 | 492 |
| 388 | 20230919 | 130100 | 43828620600 | 103300 | 103400 | 103400 | 103300 | 421 |
| 389 | 20230919 | 130000 | 43785124600 | 103400 | 103400 | 103400 | 103300 | 347 |
| 390 | 20230919 | 125900 | 43749272500 | 103400 | 103400 | 103400 | 103300 | 200 |
| 391 | 20230919 | 125800 | 43728603900 | 103300 | 103400 | 103400 | 103300 | 206 |
| 392 | 20230919 | 125700 | 43707319100 | 103400 | 103400 | 103400 | 103300 | 296 |
| 393 | 20230919 | 125600 | 43676728900 | 103400 | 103400 | 103500 | 103300 | 1868 |
| 394 | 20230919 | 125500 | 43483587500 | 103400 | 103500 | 103500 | 103400 | 497 |
| 395 | 20230919 | 125400 | 43432195100 | 103500 | 103500 | 103500 | 103400 | 150 |
| 396 | 20230919 | 125300 | 43416680600 | 103500 | 103500 | 103500 | 103400 | 279 |
| 397 | 20230919 | 125200 | 43387823500 | 103500 | 103500 | 103600 | 103400 | 1504 |
| 398 | 20230919 | 125100 | 43232163100 | 103500 | 103500 | 103600 | 103500 | 439 |
| 399 | 20230919 | 125000 | 43186725500 | 103500 | 103500 | 103600 | 103500 | 1102 |
| 400 | 20230919 | 124900 | 43072663300 | 103600 | 103600 | 103600 | 103500 | 117 |
| 401 | 20230919 | 124800 | 43060547400 | 103600 | 103600 | 103600 | 103500 | 600 |
| 402 | 20230919 | 124700 | 42998434400 | 103600 | 103600 | 103600 | 103500 | 350 |
| 403 | 20230919 | 124600 | 42962183300 | 103500 | 103500 | 103600 | 103500 | 74 |
| 404 | 20230919 | 124500 | 42954519900 | 103600 | 103500 | 103600 | 103500 | 92 |
| 405 | 20230919 | 124400 | 42944993100 | 103500 | 103500 | 103600 | 103500 | 243 |
| 406 | 20230919 | 124300 | 42919825400 | 103600 | 103500 | 103600 | 103500 | 225 |
| 407 | 20230919 | 124200 | 42896528600 | 103600 | 103500 | 103600 | 103500 | 91 |
| 408 | 20230919 | 124100 | 42887107600 | 103500 | 103600 | 103600 | 103500 | 140 |
| 409 | 20230919 | 124000 | 42872615700 | 103500 | 103600 | 103700 | 103500 | 616 |
| 410 | 20230919 | 123900 | 42808810100 | 103600 | 103600 | 103600 | 103500 | 499 |
| 411 | 20230919 | 123800 | 42757115500 | 103500 | 103600 | 103600 | 103500 | 125 |
| 412 | 20230919 | 123700 | 42744169200 | 103600 | 103500 | 103700 | 103500 | 922 |
| 413 | 20230919 | 123600 | 42648657100 | 103600 | 103600 | 103700 | 103500 | 423 |
| 414 | 20230919 | 123500 | 42604834500 | 103500 | 103600 | 103600 | 103500 | 1040 |
| 415 | 20230919 | 123400 | 42497174400 | 103600 | 103500 | 103600 | 103500 | 47 |
| 416 | 20230919 | 123300 | 42492307000 | 103600 | 103500 | 103600 | 103500 | 190 |
| 417 | 20230919 | 123200 | 42472637300 | 103600 | 103600 | 103600 | 103400 | 1633 |
| 418 | 20230919 | 123100 | 42303619800 | 103600 | 103600 | 103600 | 103500 | 1040 |
| 419 | 20230919 | 123000 | 42195880200 | 103600 | 103500 | 103600 | 103500 | 3518 |
| 420 | 20230919 | 122900 | 41831716700 | 103500 | 103500 | 103500 | 103400 | 185 |
| 421 | 20230919 | 122800 | 41812574700 | 103500 | 103400 | 103500 | 103400 | 207 |
| 422 | 20230919 | 122700 | 41791156900 | 103400 | 103400 | 103500 | 103300 | 2091 |
| 423 | 20230919 | 122600 | 41574952400 | 103400 | 103400 | 103400 | 103300 | 191 |
| 424 | 20230919 | 122500 | 41555212600 | 103400 | 103400 | 103400 | 103300 | 314 |
| 425 | 20230919 | 122400 | 41522750900 | 103400 | 103300 | 103400 | 103300 | 333 |
| 426 | 20230919 | 122300 | 41488329400 | 103400 | 103300 | 103400 | 103300 | 431 |
| 427 | 20230919 | 122200 | 41443775400 | 103400 | 103400 | 103400 | 103300 | 219 |
| 428 | 20230919 | 122100 | 41421148300 | 103400 | 103400 | 103400 | 103300 | 270 |
| 429 | 20230919 | 122000 | 41393251200 | 103400 | 103400 | 103400 | 103300 | 1001 |
| 430 | 20230919 | 121900 | 41289754300 | 103400 | 103500 | 103500 | 103400 | 428 |
| 431 | 20230919 | 121800 | 41245498600 | 103500 | 103400 | 103500 | 103400 | 77 |
| 432 | 20230919 | 121700 | 41237532600 | 103400 | 103400 | 103500 | 103400 | 235 |
| 433 | 20230919 | 121600 | 41213229100 | 103500 | 103500 | 103500 | 103400 | 110 |
| 434 | 20230919 | 121500 | 41201851700 | 103500 | 103400 | 103500 | 103400 | 274 |
| 435 | 20230919 | 121400 | 41173507900 | 103400 | 103400 | 103500 | 103300 | 3610 |
| 436 | 20230919 | 121300 | 40800234300 | 103400 | 103500 | 103500 | 103400 | 192 |
| 437 | 20230919 | 121200 | 40780365700 | 103500 | 103400 | 103500 | 103400 | 229 |
| 438 | 20230919 | 121100 | 40756671100 | 103500 | 103400 | 103500 | 103400 | 187 |
| 439 | 20230919 | 121000 | 40737321200 | 103500 | 103500 | 103500 | 103400 | 101 |
| 440 | 20230919 | 120900 | 40726872100 | 103500 | 103400 | 103500 | 103400 | 240 |
| 441 | 20230919 | 120800 | 40702049500 | 103500 | 103400 | 103500 | 103400 | 98 |
| 442 | 20230919 | 120700 | 40691913300 | 103500 | 103400 | 103500 | 103400 | 105 |
| 443 | 20230919 | 120600 | 40681052400 | 103400 | 103400 | 103500 | 103400 | 219 |
| 444 | 20230919 | 120500 | 40658402100 | 103500 | 103500 | 103500 | 103400 | 150 |
| 445 | 20230919 | 120400 | 40642882100 | 103400 | 103500 | 103600 | 103400 | 1268 |
| 446 | 20230919 | 120300 | 40511647800 | 103500 | 103500 | 103500 | 103500 | 776 |
| 447 | 20230919 | 120200 | 40431331800 | 103500 | 103500 | 103600 | 103400 | 696 |
| 448 | 20230919 | 120100 | 40359300800 | 103500 | 103600 | 103600 | 103500 | 139 |
| 449 | 20230919 | 120000 | 40344913200 | 103600 | 103500 | 103600 | 103500 | 120 |
| 450 | 20230919 | 115900 | 40332488600 | 103500 | 103600 | 103600 | 103500 | 2184 |
| 451 | 20230919 | 115800 | 40106258100 | 103500 | 103400 | 103600 | 103400 | 1859 |
| 452 | 20230919 | 115700 | 39913861600 | 103400 | 103500 | 103500 | 103400 | 805 |
| 453 | 20230919 | 115600 | 39830615100 | 103400 | 103400 | 103500 | 103400 | 457 |
| 454 | 20230919 | 115500 | 39783358700 | 103400 | 103600 | 103600 | 103400 | 3184 |
| 455 | 20230919 | 115400 | 39453926300 | 103600 | 103500 | 103600 | 103500 | 129 |
| 456 | 20230919 | 115300 | 39440562700 | 103500 | 103600 | 103600 | 103500 | 133 |
| 457 | 20230919 | 115200 | 39426787500 | 103600 | 103600 | 103600 | 103500 | 160 |
| 458 | 20230919 | 115100 | 39410217100 | 103600 | 103500 | 103600 | 103500 | 170 |
| 459 | 20230919 | 115000 | 39392616800 | 103600 | 103500 | 103600 | 103400 | 2405 |
| 460 | 20230919 | 114900 | 39143750400 | 103500 | 103600 | 103600 | 103400 | 2020 |
| 461 | 20230919 | 114800 | 38934704600 | 103500 | 103600 | 103600 | 103500 | 175 |
| 462 | 20230919 | 114700 | 38916583300 | 103600 | 103600 | 103600 | 103500 | 200 |
| 463 | 20230919 | 114600 | 38895877300 | 103500 | 103600 | 103600 | 103400 | 1821 |
| 464 | 20230919 | 114500 | 38707408300 | 103500 | 103500 | 103600 | 103500 | 108 |
| 465 | 20230919 | 114400 | 38696228800 | 103500 | 103600 | 103600 | 103400 | 2313 |
| 466 | 20230919 | 114300 | 38456870500 | 103500 | 103500 | 103600 | 103400 | 1674 |
| 467 | 20230919 | 114200 | 38283605800 | 103500 | 103400 | 103500 | 103300 | 2144 |
| 468 | 20230919 | 114100 | 38061898100 | 103300 | 103200 | 103400 | 103200 | 1771 |
| 469 | 20230919 | 114000 | 37878955900 | 103200 | 103300 | 103400 | 103200 | 4650 |
| 470 | 20230919 | 113900 | 37398616400 | 103300 | 103200 | 103300 | 103200 | 372 |
| 471 | 20230919 | 113800 | 37360209400 | 103200 | 103300 | 103300 | 103200 | 537 |
| 472 | 20230919 | 113700 | 37304776500 | 103300 | 103200 | 103300 | 103200 | 532 |
| 473 | 20230919 | 113600 | 37249859200 | 103200 | 103300 | 103300 | 103200 | 1072 |
| 474 | 20230919 | 113500 | 37139217400 | 103300 | 103200 | 103300 | 103200 | 425 |
| 475 | 20230919 | 113400 | 37095336400 | 103200 | 103300 | 103300 | 103200 | 2619 |
| 476 | 20230919 | 113300 | 36825018200 | 103200 | 103200 | 103300 | 103200 | 657 |
| 477 | 20230919 | 113200 | 36757203000 | 103200 | 103300 | 103300 | 103200 | 397 |
| 478 | 20230919 | 113100 | 36716208100 | 103300 | 103200 | 103300 | 103200 | 187 |
| 479 | 20230919 | 113000 | 36696895500 | 103300 | 103300 | 103300 | 103200 | 421 |
| 480 | 20230919 | 112900 | 36653431800 | 103200 | 103400 | 103400 | 103200 | 3645 |
| 481 | 20230919 | 112800 | 36277004900 | 103400 | 103400 | 103400 | 103300 | 308 |
| 482 | 20230919 | 112700 | 36245162500 | 103400 | 103400 | 103400 | 103300 | 1960 |
| 483 | 20230919 | 112600 | 36042539500 | 103400 | 103400 | 103400 | 103300 | 443 |
| 484 | 20230919 | 112500 | 35996769500 | 103400 | 103400 | 103400 | 103300 | 374 |
| 485 | 20230919 | 112400 | 35958123000 | 103400 | 103300 | 103400 | 103300 | 1515 |
| 486 | 20230919 | 112300 | 35801589800 | 103300 | 103300 | 103300 | 103200 | 2797 |
| 487 | 20230919 | 112200 | 35512675100 | 103300 | 103300 | 103400 | 103300 | 1276 |
| 488 | 20230919 | 112100 | 35380862800 | 103300 | 103400 | 103400 | 103300 | 2040 |
| 489 | 20230919 | 112000 | 35169968700 | 103400 | 103500 | 103600 | 103400 | 3101 |
| 490 | 20230919 | 111900 | 34849121900 | 103500 | 103500 | 103600 | 103500 | 252 |
| 491 | 20230919 | 111800 | 34823026200 | 103600 | 103500 | 103600 | 103500 | 431 |
| 492 | 20230919 | 111700 | 34778397000 | 103500 | 103500 | 103600 | 103500 | 410 |
| 493 | 20230919 | 111600 | 34735961000 | 103500 | 103600 | 103700 | 103500 | 1375 |
| 494 | 20230919 | 111500 | 34593518800 | 103600 | 103600 | 103600 | 103500 | 169 |
| 495 | 20230919 | 111400 | 34576020700 | 103500 | 103400 | 103600 | 103400 | 3542 |
| 496 | 20230919 | 111300 | 34209413800 | 103400 | 103400 | 103500 | 103400 | 253 |
| 497 | 20230919 | 111200 | 34183251800 | 103400 | 103500 | 103500 | 103400 | 258 |
| 498 | 20230919 | 111100 | 34156573100 | 103500 | 103500 | 103600 | 103400 | 1430 |
| 499 | 20230919 | 111000 | 34008570700 | 103500 | 103600 | 103600 | 103500 | 275 |
| 500 | 20230919 | 110900 | 33980104500 | 103600 | 103700 | 103700 | 103500 | 583 |
| 501 | 20230919 | 110800 | 33919706900 | 103700 | 103600 | 103700 | 103500 | 2731 |
| 502 | 20230919 | 110700 | 33636837000 | 103600 | 103600 | 103600 | 103500 | 288 |
| 503 | 20230919 | 110600 | 33607022700 | 103500 | 103600 | 103600 | 103500 | 336 |
| 504 | 20230919 | 110500 | 33572246400 | 103600 | 103500 | 103600 | 103500 | 404 |
| 505 | 20230919 | 110400 | 33530429600 | 103500 | 103500 | 103600 | 103500 | 480 |
| 506 | 20230919 | 110300 | 33480734000 | 103600 | 103600 | 103700 | 103500 | 651 |
| 507 | 20230919 | 110200 | 33413291800 | 103700 | 103400 | 103700 | 103400 | 2700 |
| 508 | 20230919 | 110100 | 33133868100 | 103300 | 103300 | 103400 | 103100 | 3769 |
| 509 | 20230919 | 110000 | 32744972400 | 103300 | 103400 | 103500 | 103100 | 11525 |
| 510 | 20230919 | 105900 | 31554350600 | 103300 | 103300 | 103400 | 103300 | 1565 |
| 511 | 20230919 | 105800 | 31392680900 | 103400 | 103400 | 103400 | 103300 | 1214 |
| 512 | 20230919 | 105700 | 31267262600 | 103400 | 103300 | 103400 | 103300 | 1238 |
| 513 | 20230919 | 105600 | 31139340600 | 103400 | 103400 | 103400 | 103300 | 1718 |
| 514 | 20230919 | 105500 | 30961865000 | 103400 | 103300 | 103400 | 103300 | 1584 |
| 515 | 20230919 | 105400 | 30798201500 | 103400 | 103400 | 103500 | 103300 | 3152 |
| 516 | 20230919 | 105300 | 30472342600 | 103500 | 103500 | 103500 | 103400 | 3212 |
| 517 | 20230919 | 105200 | 30140065200 | 103500 | 103600 | 103700 | 103500 | 5743 |
| 518 | 20230919 | 105100 | 29545254300 | 103600 | 103700 | 103700 | 103600 | 171 |
| 519 | 20230919 | 105000 | 29527535900 | 103700 | 103700 | 103800 | 103600 | 950 |
| 520 | 20230919 | 104900 | 29429021900 | 103700 | 103800 | 103800 | 103700 | 1879 |
| 521 | 20230919 | 104800 | 29234159900 | 103700 | 103700 | 103800 | 103700 | 1175 |
| 522 | 20230919 | 104700 | 29112303300 | 103700 | 103800 | 103800 | 103700 | 1395 |
| 523 | 20230919 | 104600 | 28967634100 | 103800 | 103700 | 103800 | 103700 | 3215 |
| 524 | 20230919 | 104500 | 28634230200 | 103700 | 103700 | 103800 | 103700 | 150 |
| 525 | 20230919 | 104400 | 28618668400 | 103800 | 103700 | 103800 | 103700 | 444 |
| 526 | 20230919 | 104300 | 28572604200 | 103800 | 103700 | 103800 | 103700 | 222 |
| 527 | 20230919 | 104200 | 28549575100 | 103700 | 103800 | 103800 | 103700 | 148 |
| 528 | 20230919 | 104100 | 28534220700 | 103800 | 103700 | 103800 | 103700 | 209 |
| 529 | 20230919 | 104000 | 28512541700 | 103700 | 103800 | 103800 | 103700 | 824 |
| 530 | 20230919 | 103900 | 28427033100 | 103800 | 103700 | 103900 | 103700 | 716 |
| 531 | 20230919 | 103800 | 28352724900 | 103700 | 103600 | 103700 | 103600 | 1094 |
| 532 | 20230919 | 103700 | 28239287500 | 103700 | 103600 | 103700 | 103500 | 6719 |
| 533 | 20230919 | 103600 | 27543545800 | 103500 | 103600 | 103600 | 103500 | 2223 |
| 534 | 20230919 | 103500 | 27313413200 | 103600 | 103700 | 103700 | 103500 | 5927 |
| 535 | 20230919 | 103400 | 26699381000 | 103700 | 103700 | 103700 | 103600 | 821 |
| 536 | 20230919 | 103300 | 26614301400 | 103700 | 103800 | 103800 | 103700 | 2428 |
| 537 | 20230919 | 103200 | 26362506600 | 103800 | 103800 | 103900 | 103700 | 2791 |
| 538 | 20230919 | 103100 | 26072805200 | 103800 | 103800 | 103900 | 103700 | 1119 |
| 539 | 20230919 | 103000 | 25956642100 | 103800 | 103700 | 103900 | 103700 | 1220 |
| 540 | 20230919 | 102900 | 25830008600 | 103800 | 103900 | 103900 | 103800 | 1631 |
| 541 | 20230919 | 102800 | 25660675600 | 103900 | 103900 | 103900 | 103800 | 559 |
| 542 | 20230919 | 102700 | 25602614200 | 103900 | 103900 | 104000 | 103800 | 1314 |
| 543 | 20230919 | 102600 | 25466130700 | 103900 | 103900 | 104000 | 103800 | 678 |
| 544 | 20230919 | 102500 | 25395682100 | 103900 | 103900 | 104100 | 103900 | 2315 |
| 545 | 20230919 | 102400 | 25155015400 | 104100 | 104000 | 104100 | 104000 | 654 |
| 546 | 20230919 | 102300 | 25086997800 | 104000 | 104000 | 104100 | 104000 | 515 |
| 547 | 20230919 | 102200 | 25033434600 | 104000 | 103900 | 104100 | 103900 | 2113 |
| 548 | 20230919 | 102100 | 24813707900 | 104000 | 104000 | 104100 | 103900 | 1617 |
| 549 | 20230919 | 102000 | 24645553100 | 104100 | 103900 | 104100 | 103800 | 5292 |
| 550 | 20230919 | 101900 | 24095846600 | 103900 | 104100 | 104100 | 103800 | 9369 |
| 551 | 20230919 | 101800 | 23121896400 | 104000 | 104100 | 104200 | 104000 | 1206 |
| 552 | 20230919 | 101700 | 22996363400 | 104100 | 104100 | 104100 | 104000 | 2501 |
| 553 | 20230919 | 101600 | 22736053500 | 104100 | 104200 | 104200 | 104000 | 4998 |
| 554 | 20230919 | 101500 | 22215772900 | 104100 | 104200 | 104200 | 104100 | 872 |
| 555 | 20230919 | 101400 | 22124920600 | 104300 | 104300 | 104300 | 104200 | 393 |
| 556 | 20230919 | 101300 | 22083960500 | 104300 | 104400 | 104400 | 104200 | 2335 |
| 557 | 20230919 | 101200 | 21840492500 | 104400 | 104500 | 104600 | 104400 | 826 |
| 558 | 20230919 | 101100 | 21754153800 | 104500 | 104600 | 104600 | 104500 | 624 |
| 559 | 20230919 | 101000 | 21688919600 | 104600 | 104500 | 104600 | 104400 | 1351 |
| 560 | 20230919 | 100900 | 21547740400 | 104500 | 104300 | 104500 | 104300 | 1841 |
| 561 | 20230919 | 100800 | 21355624600 | 104300 | 104300 | 104300 | 104200 | 2622 |
| 562 | 20230919 | 100700 | 21082326500 | 104300 | 104300 | 104400 | 104200 | 1153 |
| 563 | 20230919 | 100600 | 20962078400 | 104400 | 104400 | 104500 | 104300 | 577 |
| 564 | 20230919 | 100500 | 20901845200 | 104400 | 104500 | 104500 | 104300 | 697 |
| 565 | 20230919 | 100400 | 20829088900 | 104400 | 104400 | 104500 | 104400 | 422 |
| 566 | 20230919 | 100300 | 20785022800 | 104500 | 104400 | 104800 | 104300 | 4399 |
| 567 | 20230919 | 100200 | 20325177800 | 104400 | 104200 | 104400 | 104200 | 1334 |
| 568 | 20230919 | 100100 | 20186079400 | 104200 | 104300 | 104300 | 104100 | 1037 |
| 569 | 20230919 | 100000 | 20078020100 | 104300 | 104200 | 104300 | 104100 | 1801 |
| 570 | 20230919 | 095900 | 19890354600 | 104200 | 104300 | 104300 | 104200 | 1424 |
| 571 | 20230919 | 095800 | 19741958600 | 104300 | 104000 | 104300 | 104000 | 4784 |
| 572 | 20230919 | 095700 | 19243727500 | 104000 | 104200 | 104200 | 104000 | 3547 |
| 573 | 20230919 | 095600 | 18874599600 | 104100 | 104200 | 104200 | 104100 | 1789 |
| 574 | 20230919 | 095500 | 18688314200 | 104100 | 104300 | 104300 | 104100 | 3283 |
| 575 | 20230919 | 095400 | 18346180800 | 104200 | 104200 | 104300 | 104200 | 224 |
| 576 | 20230919 | 095300 | 18322834700 | 104300 | 104200 | 104300 | 104100 | 3812 |
| 577 | 20230919 | 095200 | 17925470900 | 104200 | 104300 | 104300 | 104100 | 5917 |
| 578 | 20230919 | 095100 | 17308931700 | 104200 | 104400 | 104400 | 104200 | 3576 |
| 579 | 20230919 | 095000 | 16935965000 | 104300 | 104400 | 104500 | 104300 | 2353 |
| 580 | 20230919 | 094900 | 16690293100 | 104400 | 104500 | 104500 | 104300 | 7847 |
| 581 | 20230919 | 094800 | 15871104700 | 104400 | 104400 | 104500 | 104400 | 496 |
| 582 | 20230919 | 094700 | 15819320200 | 104400 | 104500 | 104600 | 104400 | 2947 |
| 583 | 20230919 | 094600 | 15511353600 | 104500 | 104600 | 104600 | 104500 | 963 |
| 584 | 20230919 | 094500 | 15410710600 | 104500 | 104600 | 104600 | 104500 | 1409 |
| 585 | 20230919 | 094400 | 15263463700 | 104500 | 104600 | 104600 | 104500 | 1035 |
| 586 | 20230919 | 094300 | 15155264300 | 104500 | 104600 | 104700 | 104500 | 3037 |
| 587 | 20230919 | 094200 | 14837616800 | 104600 | 104700 | 104700 | 104600 | 417 |
| 588 | 20230919 | 094100 | 14793997300 | 104700 | 104800 | 104800 | 104600 | 1853 |
| 589 | 20230919 | 094000 | 14600009700 | 104700 | 104700 | 104800 | 104700 | 332 |
| 590 | 20230919 | 093900 | 14565230000 | 104800 | 104800 | 104800 | 104700 | 313 |
| 591 | 20230919 | 093800 | 14532448900 | 104800 | 104800 | 104800 | 104700 | 3049 |
| 592 | 20230919 | 093700 | 14212985500 | 104700 | 104800 | 104800 | 104700 | 1242 |
| 593 | 20230919 | 093600 | 14082931500 | 104800 | 104900 | 104900 | 104700 | 1686 |
| 594 | 20230919 | 093500 | 13906258300 | 104900 | 104800 | 104900 | 104800 | 207 |
| 595 | 20230919 | 093400 | 13884546100 | 104900 | 104900 | 105000 | 104800 | 821 |
| 596 | 20230919 | 093300 | 13798423100 | 104900 | 104800 | 105000 | 104700 | 2219 |
| 597 | 20230919 | 093200 | 13565796200 | 104800 | 104700 | 104800 | 104700 | 577 |
| 598 | 20230919 | 093100 | 13505351100 | 104700 | 104800 | 104800 | 104700 | 835 |
| 599 | 20230919 | 093000 | 13417847900 | 104800 | 104700 | 104800 | 104700 | 563 |
| 600 | 20230919 | 092900 | 13358875600 | 104700 | 104500 | 104800 | 104500 | 2102 |
| 601 | 20230919 | 092800 | 13138935600 | 104600 | 104600 | 104600 | 104500 | 2943 |
| 602 | 20230919 | 092700 | 12831204200 | 104600 | 104800 | 104800 | 104600 | 1431 |
| 603 | 20230919 | 092600 | 12681370200 | 104800 | 104600 | 104900 | 104600 | 3465 |
| 604 | 20230919 | 092500 | 12318749900 | 104600 | 104600 | 104600 | 104500 | 1023 |
| 605 | 20230919 | 092400 | 12211785700 | 104600 | 104600 | 104600 | 104500 | 1153 |
| 606 | 20230919 | 092300 | 12091249800 | 104600 | 105000 | 105000 | 104500 | 4612 |
| 607 | 20230919 | 092200 | 11608168200 | 104900 | 104900 | 105000 | 104900 | 486 |
| 608 | 20230919 | 092100 | 11557172100 | 105000 | 104600 | 105000 | 104600 | 2887 |
| 609 | 20230919 | 092000 | 11254735700 | 104600 | 104700 | 104700 | 104600 | 678 |
| 610 | 20230919 | 091900 | 11183796300 | 104600 | 104800 | 104900 | 104600 | 2857 |
| 611 | 20230919 | 091800 | 10884565500 | 104800 | 104800 | 104900 | 104800 | 414 |
| 612 | 20230919 | 091700 | 10841161600 | 104800 | 104800 | 104900 | 104800 | 547 |
| 613 | 20230919 | 091600 | 10783794300 | 104900 | 105000 | 105100 | 104800 | 2303 |
| 614 | 20230919 | 091500 | 10541883200 | 105000 | 104700 | 105000 | 104400 | 9730 |
| 615 | 20230919 | 091400 | 9523699700 | 104600 | 104600 | 104800 | 104600 | 4771 |
| 616 | 20230919 | 091300 | 9024345900 | 104500 | 104600 | 104600 | 104400 | 11023 |
| 617 | 20230919 | 091200 | 7872468600 | 104700 | 104900 | 104900 | 104600 | 6092 |
| 618 | 20230919 | 091100 | 7234850400 | 104800 | 104800 | 104900 | 104500 | 5747 |
| 619 | 20230919 | 091000 | 6633305100 | 104800 | 105000 | 105000 | 104700 | 2240 |
| 620 | 20230919 | 090900 | 6398451400 | 104900 | 104800 | 104900 | 104700 | 4999 |
| 621 | 20230919 | 090800 | 5874546000 | 104800 | 104900 | 104900 | 104600 | 6455 |
| 622 | 20230919 | 090700 | 5198293900 | 104900 | 105100 | 105100 | 104900 | 7463 |
| 623 | 20230919 | 090600 | 4414992600 | 105100 | 105300 | 105300 | 105100 | 1652 |
| 624 | 20230919 | 090500 | 4241272600 | 105300 | 105200 | 105300 | 105000 | 9856 |
| 625 | 20230919 | 090400 | 3205442000 | 105300 | 105600 | 105600 | 105200 | 3297 |
| 626 | 20230919 | 090300 | 2858161600 | 105600 | 105400 | 105800 | 105400 | 2143 |
| 627 | 20230919 | 090200 | 2631994100 | 105500 | 105900 | 105900 | 105300 | 8450 |
| 628 | 20230919 | 090100 | 1740352500 | 105900 | 105900 | 106400 | 105800 | 8560 |
| 629 | 20230919 | 090000 | 832710100 | 105800 | 105400 | 106000 | 105400 | 7843 |