37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 3 | 20230927 | 193100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20230927 | 193000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20230927 | 192900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20230927 | 192800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20230927 | 192700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20230927 | 192600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20230927 | 192500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20230927 | 192400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20230927 | 192300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20230927 | 192200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20230927 | 192100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20230927 | 192000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20230927 | 191900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20230927 | 191800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20230927 | 191700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20230927 | 191600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20230927 | 191500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20230927 | 191400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20230927 | 191300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20230927 | 191200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20230927 | 191100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20230927 | 191000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20230927 | 190900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20230927 | 190800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20230927 | 190700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20230927 | 190600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20230927 | 190500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20230927 | 190400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20230927 | 190300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20230927 | 190200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 33 | 20230927 | 190100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20230927 | 190000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20230927 | 185900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20230927 | 185800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20230927 | 185700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20230927 | 185600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20230927 | 185500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20230927 | 185400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20230927 | 185300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20230927 | 185200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20230927 | 185100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20230927 | 185000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20230927 | 184900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20230927 | 184800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20230927 | 184700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20230927 | 184600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20230927 | 184500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20230927 | 184400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20230927 | 184300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20230927 | 184200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20230927 | 184100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20230927 | 184000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20230927 | 183900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20230927 | 183800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20230927 | 183700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20230927 | 183600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20230927 | 183500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20230927 | 183400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20230927 | 183300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20230927 | 183200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 63 | 20230927 | 183100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20230927 | 183000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20230927 | 182900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20230927 | 182800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20230927 | 182700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20230927 | 182600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20230927 | 182500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20230927 | 182400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20230927 | 182300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20230927 | 182200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20230927 | 182100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20230927 | 182000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20230927 | 181900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20230927 | 181800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20230927 | 181700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20230927 | 181600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20230927 | 181500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20230927 | 181400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20230927 | 181300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20230927 | 181200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20230927 | 181100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20230927 | 181000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20230927 | 180900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20230927 | 180800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20230927 | 180700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20230927 | 180600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20230927 | 180500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20230927 | 180400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20230927 | 180300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20230927 | 180200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 93 | 20230927 | 180100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20230927 | 180000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20230927 | 175900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20230927 | 175800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20230927 | 175700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20230927 | 175600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20230927 | 175500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20230927 | 175400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20230927 | 175300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20230927 | 175200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20230927 | 175100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20230927 | 175000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20230927 | 174900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20230927 | 174800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20230927 | 174700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20230927 | 174600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20230927 | 174500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20230927 | 174400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20230927 | 174300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20230927 | 174200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20230927 | 174100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20230927 | 174000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20230927 | 173900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20230927 | 173800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20230927 | 173700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20230927 | 173600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20230927 | 173500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20230927 | 173400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20230927 | 173300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20230927 | 173200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 123 | 20230927 | 173100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20230927 | 173000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20230927 | 172900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20230927 | 172800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20230927 | 172700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20230927 | 172600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20230927 | 172500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20230927 | 172400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20230927 | 172300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20230927 | 172200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20230927 | 172100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20230927 | 172000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20230927 | 171900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20230927 | 171800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20230927 | 171700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20230927 | 171600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20230927 | 171500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20230927 | 171400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20230927 | 171300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20230927 | 171200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20230927 | 171100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20230927 | 171000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20230927 | 170900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20230927 | 170800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20230927 | 170700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20230927 | 170600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20230927 | 170500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20230927 | 170400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20230927 | 170300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20230927 | 170200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 153 | 20230927 | 170100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20230927 | 170000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20230927 | 165900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20230927 | 165800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20230927 | 165700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20230927 | 165600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20230927 | 165500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20230927 | 165400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20230927 | 165300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20230927 | 165200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20230927 | 165100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20230927 | 165000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20230927 | 164900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20230927 | 164800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20230927 | 164700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20230927 | 164600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20230927 | 164500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20230927 | 164400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20230927 | 164300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20230927 | 164200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20230927 | 164100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20230927 | 164000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20230927 | 163900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20230927 | 163800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20230927 | 163700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20230927 | 163600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20230927 | 163500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20230927 | 163400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20230927 | 163300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20230927 | 163200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 183 | 20230927 | 163100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20230927 | 163000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20230927 | 162900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20230927 | 162800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20230927 | 162700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20230927 | 162600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20230927 | 162500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20230927 | 162400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20230927 | 162300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20230927 | 162200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20230927 | 162100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20230927 | 162000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20230927 | 161900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20230927 | 161800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20230927 | 161700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20230927 | 161600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20230927 | 161500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20230927 | 161400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20230927 | 161300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20230927 | 161200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20230927 | 161100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20230927 | 161000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20230927 | 160900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20230927 | 160800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20230927 | 160700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20230927 | 160600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20230927 | 160500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20230927 | 160400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20230927 | 160300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20230927 | 160200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 213 | 20230927 | 160100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20230927 | 160000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20230927 | 155900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20230927 | 155800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20230927 | 155700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20230927 | 155600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20230927 | 155500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20230927 | 155400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20230927 | 155300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20230927 | 155200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20230927 | 155100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20230927 | 155000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20230927 | 154900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20230927 | 154800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20230927 | 154700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20230927 | 154600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20230927 | 154500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20230927 | 154400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20230927 | 154300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20230927 | 154200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20230927 | 154100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20230927 | 154000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20230927 | 153900 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20230927 | 153800 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20230927 | 153700 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20230927 | 153600 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20230927 | 153500 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20230927 | 153400 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 241 | 20230927 | 153300 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20230927 | 153200 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 243 | 20230927 | 153100 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20230927 | 153000 | 40692279200 | 100900 | 100900 | 100900 | 100900 | 65912 |
| 245 | 20230927 | 152900 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20230927 | 152800 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20230927 | 152700 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20230927 | 152600 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20230927 | 152500 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20230927 | 152400 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20230927 | 152300 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20230927 | 152200 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20230927 | 152100 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 254 | 20230927 | 152000 | 34041758400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 255 | 20230927 | 151900 | 34041758400 | 101100 | 101100 | 101100 | 101000 | 1744 |
| 256 | 20230927 | 151800 | 33865523800 | 101100 | 101100 | 101100 | 101000 | 606 |
| 257 | 20230927 | 151700 | 33804266100 | 101100 | 101100 | 101100 | 101000 | 1252 |
| 258 | 20230927 | 151600 | 33677703300 | 101000 | 101200 | 101200 | 101000 | 1651 |
| 259 | 20230927 | 151500 | 33510811300 | 101200 | 101200 | 101200 | 101100 | 327 |
| 260 | 20230927 | 151400 | 33477739500 | 101100 | 101100 | 101200 | 101100 | 385 |
| 261 | 20230927 | 151300 | 33438797100 | 101200 | 101000 | 101200 | 101000 | 1040 |
| 262 | 20230927 | 151200 | 33333643600 | 101100 | 101000 | 101100 | 101000 | 930 |
| 263 | 20230927 | 151100 | 33239632200 | 101100 | 101000 | 101100 | 101000 | 895 |
| 264 | 20230927 | 151000 | 33149163600 | 101100 | 101100 | 101100 | 101000 | 396 |
| 265 | 20230927 | 150900 | 33109128600 | 101100 | 101000 | 101100 | 100900 | 1336 |
| 266 | 20230927 | 150800 | 32974166300 | 101000 | 100800 | 101000 | 100800 | 5661 |
| 267 | 20230927 | 150700 | 32402846400 | 100900 | 100800 | 100900 | 100800 | 483 |
| 268 | 20230927 | 150600 | 32354140500 | 100900 | 100900 | 100900 | 100800 | 368 |
| 269 | 20230927 | 150500 | 32317036300 | 100900 | 100900 | 100900 | 100800 | 436 |
| 270 | 20230927 | 150400 | 32273081100 | 100800 | 100800 | 100900 | 100800 | 1334 |
| 271 | 20230927 | 150300 | 32138600600 | 100800 | 100800 | 100900 | 100800 | 408 |
| 272 | 20230927 | 150200 | 32097469800 | 100900 | 100800 | 100900 | 100800 | 1355 |
| 273 | 20230927 | 150100 | 31960882700 | 100800 | 100800 | 100900 | 100800 | 1346 |
| 274 | 20230927 | 150000 | 31825202500 | 100900 | 100800 | 100900 | 100800 | 1586 |
| 275 | 20230927 | 145900 | 31665327500 | 100800 | 100800 | 100900 | 100800 | 632 |
| 276 | 20230927 | 145800 | 31601606700 | 100800 | 100800 | 100900 | 100800 | 546 |
| 277 | 20230927 | 145700 | 31546552100 | 100800 | 100900 | 100900 | 100800 | 394 |
| 278 | 20230927 | 145600 | 31506828400 | 100900 | 100800 | 100900 | 100800 | 675 |
| 279 | 20230927 | 145500 | 31438760000 | 100900 | 100900 | 100900 | 100800 | 542 |
| 280 | 20230927 | 145400 | 31384121800 | 100900 | 100900 | 100900 | 100800 | 338 |
| 281 | 20230927 | 145300 | 31350044200 | 100800 | 100800 | 100900 | 100800 | 456 |
| 282 | 20230927 | 145200 | 31304074100 | 100800 | 100800 | 100900 | 100800 | 220 |
| 283 | 20230927 | 145100 | 31281891700 | 100900 | 100800 | 100900 | 100800 | 501 |
| 284 | 20230927 | 145000 | 31231383300 | 100900 | 100900 | 100900 | 100800 | 283 |
| 285 | 20230927 | 144900 | 31202853500 | 100800 | 100700 | 100900 | 100700 | 204 |
| 286 | 20230927 | 144800 | 31182297000 | 100900 | 100700 | 100900 | 100700 | 993 |
| 287 | 20230927 | 144700 | 31082224100 | 100800 | 100800 | 100900 | 100700 | 790 |
| 288 | 20230927 | 144600 | 31002605300 | 100900 | 100800 | 100900 | 100700 | 1742 |
| 289 | 20230927 | 144500 | 30827021000 | 100800 | 100900 | 100900 | 100700 | 3292 |
| 290 | 20230927 | 144400 | 30495199300 | 100900 | 100900 | 100900 | 100800 | 168 |
| 291 | 20230927 | 144300 | 30478262300 | 100900 | 100900 | 100900 | 100800 | 1043 |
| 292 | 20230927 | 144200 | 30373121100 | 100900 | 100900 | 100900 | 100800 | 306 |
| 293 | 20230927 | 144100 | 30342259600 | 100900 | 100800 | 100900 | 100800 | 1445 |
| 294 | 20230927 | 144000 | 30196490100 | 100900 | 100900 | 100900 | 100800 | 569 |
| 295 | 20230927 | 143900 | 30139116600 | 100900 | 100800 | 100900 | 100800 | 441 |
| 296 | 20230927 | 143800 | 30094656600 | 100800 | 100800 | 100900 | 100800 | 664 |
| 297 | 20230927 | 143700 | 30027705200 | 100800 | 100900 | 101000 | 100800 | 1971 |
| 298 | 20230927 | 143600 | 29828860700 | 100900 | 100900 | 101000 | 100900 | 800 |
| 299 | 20230927 | 143500 | 29748118000 | 101000 | 101000 | 101000 | 100900 | 346 |
| 300 | 20230927 | 143400 | 29713193300 | 100900 | 101000 | 101000 | 100900 | 377 |
| 301 | 20230927 | 143300 | 29675133400 | 100900 | 101000 | 101000 | 100900 | 513 |
| 302 | 20230927 | 143200 | 29623344700 | 101000 | 101000 | 101000 | 100900 | 458 |
| 303 | 20230927 | 143100 | 29577102800 | 101000 | 101000 | 101000 | 100900 | 327 |
| 304 | 20230927 | 143000 | 29544090000 | 101000 | 101000 | 101000 | 100900 | 559 |
| 305 | 20230927 | 142900 | 29487652000 | 101000 | 101000 | 101000 | 100900 | 1289 |
| 306 | 20230927 | 142800 | 29357476700 | 101000 | 101000 | 101000 | 100900 | 664 |
| 307 | 20230927 | 142700 | 29290425000 | 101000 | 100900 | 101000 | 100900 | 393 |
| 308 | 20230927 | 142600 | 29250756600 | 101000 | 100900 | 101000 | 100900 | 380 |
| 309 | 20230927 | 142500 | 29212393000 | 100900 | 100900 | 101000 | 100800 | 985 |
| 310 | 20230927 | 142400 | 29113006400 | 100900 | 100800 | 100900 | 100800 | 993 |
| 311 | 20230927 | 142300 | 29012822700 | 100800 | 100800 | 100900 | 100700 | 3184 |
| 312 | 20230927 | 142200 | 28691881800 | 100800 | 100700 | 100800 | 100700 | 1307 |
| 313 | 20230927 | 142100 | 28560164900 | 100800 | 100800 | 100800 | 100700 | 261 |
| 314 | 20230927 | 142000 | 28533874600 | 100700 | 100800 | 100800 | 100700 | 459 |
| 315 | 20230927 | 141900 | 28487642100 | 100800 | 100700 | 100800 | 100700 | 305 |
| 316 | 20230927 | 141800 | 28456923100 | 100700 | 100700 | 100800 | 100700 | 479 |
| 317 | 20230927 | 141700 | 28408678700 | 100700 | 100800 | 100800 | 100700 | 1178 |
| 318 | 20230927 | 141600 | 28290046900 | 100700 | 100800 | 100800 | 100700 | 206 |
| 319 | 20230927 | 141500 | 28269297400 | 100700 | 100800 | 100800 | 100700 | 530 |
| 320 | 20230927 | 141400 | 28215913000 | 100700 | 100800 | 100800 | 100700 | 405 |
| 321 | 20230927 | 141300 | 28175127600 | 100700 | 100700 | 100800 | 100700 | 387 |
| 322 | 20230927 | 141200 | 28136156400 | 100800 | 100700 | 100800 | 100700 | 632 |
| 323 | 20230927 | 141100 | 28072511800 | 100700 | 100800 | 100800 | 100700 | 141 |
| 324 | 20230927 | 141000 | 28058310900 | 100800 | 100800 | 100800 | 100700 | 329 |
| 325 | 20230927 | 140900 | 28025157700 | 100800 | 100800 | 100800 | 100700 | 700 |
| 326 | 20230927 | 140800 | 27954611500 | 100700 | 100800 | 100800 | 100700 | 236 |
| 327 | 20230927 | 140700 | 27930836600 | 100800 | 100800 | 100800 | 100700 | 133 |
| 328 | 20230927 | 140600 | 27917430300 | 100700 | 100700 | 100800 | 100600 | 804 |
| 329 | 20230927 | 140500 | 27836449300 | 100700 | 100800 | 100800 | 100700 | 2651 |
| 330 | 20230927 | 140400 | 27569489300 | 100800 | 100800 | 100800 | 100700 | 269 |
| 331 | 20230927 | 140300 | 27542396300 | 100700 | 100700 | 100800 | 100700 | 600 |
| 332 | 20230927 | 140200 | 27481971600 | 100700 | 101000 | 101000 | 100700 | 2816 |
| 333 | 20230927 | 140100 | 27198079200 | 100900 | 100900 | 101000 | 100900 | 152 |
| 334 | 20230927 | 140000 | 27182740100 | 100900 | 101000 | 101000 | 100900 | 188 |
| 335 | 20230927 | 135900 | 27163766200 | 100900 | 100900 | 101000 | 100900 | 103 |
| 336 | 20230927 | 135800 | 27153371600 | 100900 | 100900 | 101000 | 100900 | 195 |
| 337 | 20230927 | 135700 | 27133682800 | 100900 | 100900 | 101000 | 100900 | 98 |
| 338 | 20230927 | 135600 | 27123789200 | 100900 | 100800 | 101100 | 100800 | 3789 |
| 339 | 20230927 | 135500 | 26741326900 | 100800 | 100800 | 100800 | 100700 | 242 |
| 340 | 20230927 | 135400 | 26716945300 | 100800 | 100700 | 100800 | 100700 | 363 |
| 341 | 20230927 | 135300 | 26680360300 | 100800 | 100900 | 100900 | 100700 | 1328 |
| 342 | 20230927 | 135200 | 26546510500 | 100900 | 100900 | 100900 | 100800 | 315 |
| 343 | 20230927 | 135100 | 26514755800 | 100900 | 100800 | 100900 | 100800 | 1045 |
| 344 | 20230927 | 135000 | 26409417700 | 100800 | 100900 | 100900 | 100800 | 198 |
| 345 | 20230927 | 134900 | 26389446100 | 100800 | 101100 | 101100 | 100800 | 7050 |
| 346 | 20230927 | 134800 | 25677682200 | 101000 | 101000 | 101100 | 101000 | 248 |
| 347 | 20230927 | 134700 | 25652632100 | 101100 | 101100 | 101100 | 101000 | 1356 |
| 348 | 20230927 | 134600 | 25515550900 | 101200 | 101200 | 101200 | 101100 | 345 |
| 349 | 20230927 | 134500 | 25480669200 | 101200 | 101200 | 101200 | 101100 | 149 |
| 350 | 20230927 | 134400 | 25465595400 | 101200 | 101100 | 101200 | 101100 | 224 |
| 351 | 20230927 | 134300 | 25442944600 | 101100 | 101100 | 101200 | 101100 | 900 |
| 352 | 20230927 | 134200 | 25351942700 | 101200 | 101100 | 101200 | 101100 | 268 |
| 353 | 20230927 | 134100 | 25324830900 | 101200 | 101100 | 101200 | 101100 | 189 |
| 354 | 20230927 | 134000 | 25305712700 | 101200 | 101000 | 101200 | 101000 | 1321 |
| 355 | 20230927 | 133900 | 25172165900 | 101100 | 100900 | 101100 | 100900 | 2584 |
| 356 | 20230927 | 133800 | 24911136300 | 101000 | 101000 | 101000 | 100900 | 512 |
| 357 | 20230927 | 133700 | 24859432300 | 101000 | 100900 | 101000 | 100900 | 141 |
| 358 | 20230927 | 133600 | 24845197700 | 100900 | 101000 | 101000 | 100900 | 459 |
| 359 | 20230927 | 133500 | 24798859900 | 101000 | 101000 | 101000 | 100900 | 295 |
| 360 | 20230927 | 133400 | 24769079300 | 100900 | 100900 | 101000 | 100900 | 278 |
| 361 | 20230927 | 133300 | 24741014100 | 101000 | 100900 | 101000 | 100800 | 567 |
| 362 | 20230927 | 133200 | 24683775000 | 100800 | 100900 | 100900 | 100800 | 1043 |
| 363 | 20230927 | 133100 | 24578549900 | 100900 | 100900 | 100900 | 100800 | 506 |
| 364 | 20230927 | 133000 | 24527522100 | 100900 | 100900 | 100900 | 100800 | 288 |
| 365 | 20230927 | 132900 | 24498467600 | 100900 | 100900 | 100900 | 100800 | 1009 |
| 366 | 20230927 | 132800 | 24396668200 | 100900 | 100800 | 100900 | 100800 | 91 |
| 367 | 20230927 | 132700 | 24387492300 | 100800 | 100900 | 100900 | 100800 | 191 |
| 368 | 20230927 | 132600 | 24368237500 | 100900 | 100700 | 100900 | 100700 | 466 |
| 369 | 20230927 | 132500 | 24321269300 | 100800 | 100900 | 100900 | 100800 | 762 |
| 370 | 20230927 | 132400 | 24244453600 | 100900 | 100900 | 100900 | 100800 | 108 |
| 371 | 20230927 | 132300 | 24233557700 | 100900 | 100800 | 100900 | 100800 | 427 |
| 372 | 20230927 | 132200 | 24190509900 | 100800 | 100900 | 100900 | 100800 | 880 |
| 373 | 20230927 | 132100 | 24101797000 | 100900 | 100900 | 100900 | 100800 | 1382 |
| 374 | 20230927 | 132000 | 23962356200 | 100900 | 100700 | 100900 | 100700 | 2481 |
| 375 | 20230927 | 131900 | 23712435700 | 100700 | 100500 | 100700 | 100500 | 908 |
| 376 | 20230927 | 131800 | 23621096500 | 100600 | 100600 | 100600 | 100500 | 132 |
| 377 | 20230927 | 131700 | 23607817400 | 100600 | 100600 | 100600 | 100500 | 167 |
| 378 | 20230927 | 131600 | 23591022900 | 100500 | 100600 | 100700 | 100500 | 269 |
| 379 | 20230927 | 131500 | 23563958800 | 100600 | 100500 | 100700 | 100500 | 127 |
| 380 | 20230927 | 131400 | 23551184700 | 100500 | 100600 | 100600 | 100500 | 291 |
| 381 | 20230927 | 131300 | 23521913200 | 100600 | 100500 | 100600 | 100500 | 424 |
| 382 | 20230927 | 131200 | 23479266400 | 100600 | 100600 | 100600 | 100500 | 73 |
| 383 | 20230927 | 131100 | 23471925400 | 100600 | 100600 | 100600 | 100500 | 139 |
| 384 | 20230927 | 131000 | 23457944500 | 100600 | 100700 | 100700 | 100600 | 221 |
| 385 | 20230927 | 130900 | 23435711700 | 100600 | 100600 | 100700 | 100600 | 346 |
| 386 | 20230927 | 130800 | 23400903900 | 100600 | 100500 | 100600 | 100500 | 577 |
| 387 | 20230927 | 130700 | 23342860900 | 100500 | 100600 | 100600 | 100500 | 80 |
| 388 | 20230927 | 130600 | 23334818000 | 100500 | 100600 | 100700 | 100500 | 812 |
| 389 | 20230927 | 130500 | 23253129700 | 100700 | 100700 | 100700 | 100600 | 910 |
| 390 | 20230927 | 130400 | 23161573300 | 100700 | 100700 | 100700 | 100600 | 97 |
| 391 | 20230927 | 130300 | 23151807400 | 100700 | 100800 | 100800 | 100600 | 872 |
| 392 | 20230927 | 130200 | 23063996400 | 100800 | 100600 | 100800 | 100600 | 1788 |
| 393 | 20230927 | 130100 | 22883949500 | 100700 | 100600 | 100700 | 100600 | 119 |
| 394 | 20230927 | 130000 | 22871969000 | 100700 | 100700 | 100700 | 100600 | 447 |
| 395 | 20230927 | 125900 | 22826983600 | 100600 | 100600 | 100700 | 100600 | 1537 |
| 396 | 20230927 | 125800 | 22672338100 | 100500 | 100500 | 100600 | 100500 | 673 |
| 397 | 20230927 | 125700 | 22604696500 | 100600 | 100500 | 100600 | 100500 | 175 |
| 398 | 20230927 | 125600 | 22587106700 | 100600 | 100600 | 100600 | 100500 | 207 |
| 399 | 20230927 | 125500 | 22566299300 | 100600 | 100500 | 100600 | 100500 | 134 |
| 400 | 20230927 | 125400 | 22552831600 | 100600 | 100500 | 100600 | 100500 | 467 |
| 401 | 20230927 | 125300 | 22505894300 | 100500 | 100500 | 100600 | 100500 | 241 |
| 402 | 20230927 | 125200 | 22481671800 | 100600 | 100500 | 100600 | 100500 | 165 |
| 403 | 20230927 | 125100 | 22465088600 | 100500 | 100600 | 100600 | 100500 | 385 |
| 404 | 20230927 | 125000 | 22426388900 | 100600 | 100600 | 100600 | 100500 | 752 |
| 405 | 20230927 | 124900 | 22350809500 | 100600 | 100500 | 100600 | 100500 | 153 |
| 406 | 20230927 | 124800 | 22335432100 | 100600 | 100600 | 100600 | 100500 | 123 |
| 407 | 20230927 | 124700 | 22323065700 | 100600 | 100600 | 100600 | 100500 | 96 |
| 408 | 20230927 | 124600 | 22313414400 | 100600 | 100500 | 100600 | 100500 | 253 |
| 409 | 20230927 | 124500 | 22287965500 | 100500 | 100600 | 100600 | 100500 | 52 |
| 410 | 20230927 | 124400 | 22282736400 | 100600 | 100500 | 100600 | 100500 | 426 |
| 411 | 20230927 | 124300 | 22239923000 | 100500 | 100500 | 100500 | 100400 | 1800 |
| 412 | 20230927 | 124200 | 22059180000 | 100500 | 100300 | 100500 | 100300 | 1505 |
| 413 | 20230927 | 124100 | 21907992500 | 100400 | 100300 | 100400 | 100300 | 219 |
| 414 | 20230927 | 124000 | 21886025700 | 100300 | 100400 | 100400 | 100300 | 213 |
| 415 | 20230927 | 123900 | 21864653400 | 100400 | 100300 | 100400 | 100200 | 341 |
| 416 | 20230927 | 123800 | 21830453400 | 100300 | 100100 | 100300 | 100100 | 929 |
| 417 | 20230927 | 123700 | 21737366600 | 100200 | 100200 | 100300 | 100200 | 773 |
| 418 | 20230927 | 123600 | 21659906800 | 100100 | 100200 | 100200 | 100100 | 815 |
| 419 | 20230927 | 123500 | 21578248300 | 100200 | 100200 | 100200 | 100100 | 413 |
| 420 | 20230927 | 123400 | 21536869500 | 100200 | 100100 | 100200 | 100000 | 2142 |
| 421 | 20230927 | 123300 | 21322410000 | 100100 | 100100 | 100100 | 100000 | 737 |
| 422 | 20230927 | 123200 | 21248686600 | 100000 | 100300 | 100300 | 100000 | 7565 |
| 423 | 20230927 | 123100 | 20491153900 | 100300 | 100300 | 100400 | 100200 | 2887 |
| 424 | 20230927 | 123000 | 20201613200 | 100400 | 100400 | 100400 | 100300 | 38 |
| 425 | 20230927 | 122900 | 20197800500 | 100400 | 100500 | 100500 | 100400 | 72 |
| 426 | 20230927 | 122800 | 20190569700 | 100400 | 100400 | 100400 | 100300 | 379 |
| 427 | 20230927 | 122700 | 20152523900 | 100400 | 100400 | 100400 | 100300 | 401 |
| 428 | 20230927 | 122600 | 20112275400 | 100400 | 100300 | 100400 | 100300 | 330 |
| 429 | 20230927 | 122500 | 20079167100 | 100400 | 100400 | 100400 | 100300 | 127 |
| 430 | 20230927 | 122400 | 20066419200 | 100400 | 100400 | 100400 | 100300 | 279 |
| 431 | 20230927 | 122300 | 20038412700 | 100400 | 100300 | 100400 | 100300 | 714 |
| 432 | 20230927 | 122200 | 19966730000 | 100400 | 100400 | 100400 | 100300 | 141 |
| 433 | 20230927 | 122100 | 19952584600 | 100400 | 100400 | 100400 | 100300 | 296 |
| 434 | 20230927 | 122000 | 19922888200 | 100400 | 100400 | 100400 | 100300 | 261 |
| 435 | 20230927 | 121900 | 19896687200 | 100400 | 100400 | 100400 | 100300 | 2409 |
| 436 | 20230927 | 121800 | 19655026500 | 100300 | 100400 | 100400 | 100300 | 681 |
| 437 | 20230927 | 121700 | 19586659800 | 100400 | 100400 | 100400 | 100300 | 302 |
| 438 | 20230927 | 121600 | 19556343800 | 100300 | 100400 | 100400 | 100300 | 580 |
| 439 | 20230927 | 121500 | 19498130700 | 100300 | 100400 | 100400 | 100300 | 207 |
| 440 | 20230927 | 121400 | 19477359700 | 100400 | 100400 | 100400 | 100300 | 130 |
| 441 | 20230927 | 121300 | 19464316500 | 100300 | 100400 | 100400 | 100300 | 147 |
| 442 | 20230927 | 121200 | 19449568500 | 100300 | 100300 | 100400 | 100300 | 181 |
| 443 | 20230927 | 121100 | 19431409100 | 100400 | 100400 | 100400 | 100300 | 326 |
| 444 | 20230927 | 121000 | 19398685300 | 100400 | 100300 | 100400 | 100300 | 599 |
| 445 | 20230927 | 120900 | 19338550300 | 100400 | 100400 | 100400 | 100300 | 259 |
| 446 | 20230927 | 120800 | 19312557600 | 100300 | 100300 | 100400 | 100300 | 888 |
| 447 | 20230927 | 120700 | 19223422300 | 100400 | 100300 | 100400 | 100300 | 340 |
| 448 | 20230927 | 120600 | 19189315500 | 100300 | 100300 | 100400 | 100300 | 218 |
| 449 | 20230927 | 120500 | 19167445600 | 100300 | 100400 | 100400 | 100300 | 255 |
| 450 | 20230927 | 120400 | 19141867900 | 100400 | 100300 | 100400 | 100300 | 266 |
| 451 | 20230927 | 120300 | 19115187000 | 100300 | 100400 | 100500 | 100300 | 3332 |
| 452 | 20230927 | 120200 | 18780642900 | 100500 | 100400 | 100500 | 100400 | 374 |
| 453 | 20230927 | 120100 | 18743088900 | 100400 | 100400 | 100500 | 100400 | 309 |
| 454 | 20230927 | 120000 | 18712062100 | 100400 | 100600 | 100600 | 100400 | 2499 |
| 455 | 20230927 | 115900 | 18460924500 | 100500 | 100600 | 100600 | 100500 | 245 |
| 456 | 20230927 | 115800 | 18436297600 | 100500 | 100500 | 100600 | 100500 | 174 |
| 457 | 20230927 | 115700 | 18418804700 | 100600 | 100500 | 100600 | 100500 | 196 |
| 458 | 20230927 | 115600 | 18399101600 | 100600 | 100600 | 100600 | 100500 | 159 |
| 459 | 20230927 | 115500 | 18383119100 | 100600 | 100600 | 100600 | 100500 | 141 |
| 460 | 20230927 | 115400 | 18368944200 | 100600 | 100500 | 100600 | 100500 | 553 |
| 461 | 20230927 | 115300 | 18313355700 | 100600 | 100500 | 100600 | 100500 | 134 |
| 462 | 20230927 | 115200 | 18299884200 | 100500 | 100600 | 100600 | 100500 | 222 |
| 463 | 20230927 | 115100 | 18277565600 | 100600 | 100500 | 100600 | 100500 | 119 |
| 464 | 20230927 | 115000 | 18265598900 | 100500 | 100600 | 100600 | 100500 | 355 |
| 465 | 20230927 | 114900 | 18229899200 | 100600 | 100500 | 100600 | 100500 | 340 |
| 466 | 20230927 | 114800 | 18195724500 | 100500 | 100600 | 100600 | 100500 | 200 |
| 467 | 20230927 | 114700 | 18175614500 | 100600 | 100500 | 100600 | 100500 | 310 |
| 468 | 20230927 | 114600 | 18144454600 | 100500 | 100500 | 100600 | 100500 | 493 |
| 469 | 20230927 | 114500 | 18094873400 | 100600 | 100600 | 100600 | 100500 | 373 |
| 470 | 20230927 | 114400 | 18057370400 | 100500 | 100600 | 100600 | 100500 | 257 |
| 471 | 20230927 | 114300 | 18031537600 | 100500 | 100500 | 100600 | 100500 | 87 |
| 472 | 20230927 | 114200 | 18022792400 | 100500 | 100600 | 100600 | 100500 | 629 |
| 473 | 20230927 | 114100 | 17959572800 | 100600 | 100600 | 100700 | 100500 | 1680 |
| 474 | 20230927 | 114000 | 17790559300 | 100600 | 100700 | 100700 | 100600 | 270 |
| 475 | 20230927 | 113900 | 17763389700 | 100600 | 100600 | 100700 | 100600 | 292 |
| 476 | 20230927 | 113800 | 17734009000 | 100600 | 100600 | 100700 | 100600 | 198 |
| 477 | 20230927 | 113700 | 17714079200 | 100600 | 100700 | 100700 | 100600 | 482 |
| 478 | 20230927 | 113600 | 17665572100 | 100700 | 100700 | 100700 | 100600 | 159 |
| 479 | 20230927 | 113500 | 17649573000 | 100600 | 100700 | 100700 | 100600 | 330 |
| 480 | 20230927 | 113400 | 17616361100 | 100700 | 100600 | 100700 | 100600 | 200 |
| 481 | 20230927 | 113300 | 17596234900 | 100700 | 100700 | 100700 | 100600 | 370 |
| 482 | 20230927 | 113200 | 17558989100 | 100700 | 100700 | 100700 | 100600 | 459 |
| 483 | 20230927 | 113100 | 17512781000 | 100700 | 100700 | 100800 | 100700 | 739 |
| 484 | 20230927 | 113000 | 17438361100 | 100700 | 100800 | 100800 | 100700 | 144 |
| 485 | 20230927 | 112900 | 17423857400 | 100700 | 100700 | 100800 | 100700 | 241 |
| 486 | 20230927 | 112800 | 17399585000 | 100800 | 100700 | 100800 | 100700 | 177 |
| 487 | 20230927 | 112700 | 17381754900 | 100800 | 100700 | 100800 | 100700 | 321 |
| 488 | 20230927 | 112600 | 17349405100 | 100800 | 100700 | 100800 | 100700 | 608 |
| 489 | 20230927 | 112500 | 17288176200 | 100800 | 100700 | 100800 | 100600 | 731 |
| 490 | 20230927 | 112400 | 17214565100 | 100600 | 100700 | 100700 | 100600 | 56 |
| 491 | 20230927 | 112300 | 17208927200 | 100700 | 100700 | 100800 | 100600 | 252 |
| 492 | 20230927 | 112200 | 17183550700 | 100700 | 100700 | 100700 | 100600 | 676 |
| 493 | 20230927 | 112100 | 17115478600 | 100600 | 100700 | 100700 | 100600 | 107 |
| 494 | 20230927 | 112000 | 17104706200 | 100600 | 100800 | 100900 | 100600 | 1719 |
| 495 | 20230927 | 111900 | 16931576200 | 100800 | 100800 | 100900 | 100800 | 36 |
| 496 | 20230927 | 111800 | 16927947300 | 100800 | 100800 | 100900 | 100700 | 386 |
| 497 | 20230927 | 111700 | 16889036100 | 100800 | 100800 | 100900 | 100800 | 381 |
| 498 | 20230927 | 111600 | 16850627600 | 100900 | 100800 | 100900 | 100800 | 369 |
| 499 | 20230927 | 111500 | 16813419400 | 100900 | 100900 | 100900 | 100800 | 54 |
| 500 | 20230927 | 111400 | 16807974100 | 100900 | 100800 | 100900 | 100800 | 301 |
| 501 | 20230927 | 111300 | 16777623500 | 100800 | 100900 | 100900 | 100800 | 530 |
| 502 | 20230927 | 111200 | 16724162400 | 101000 | 101000 | 101000 | 100900 | 515 |
| 503 | 20230927 | 111100 | 16672197600 | 100900 | 100900 | 101000 | 100900 | 56 |
| 504 | 20230927 | 111000 | 16666542700 | 100900 | 100900 | 101000 | 100800 | 158 |
| 505 | 20230927 | 110900 | 16650599400 | 100900 | 100700 | 100900 | 100600 | 4814 |
| 506 | 20230927 | 110800 | 16165607800 | 100700 | 100700 | 100800 | 100700 | 459 |
| 507 | 20230927 | 110700 | 16119380400 | 100800 | 100900 | 101000 | 100700 | 3095 |
| 508 | 20230927 | 110600 | 15807393700 | 100900 | 101000 | 101000 | 100900 | 243 |
| 509 | 20230927 | 110500 | 15782868300 | 101000 | 100900 | 101000 | 100900 | 168 |
| 510 | 20230927 | 110400 | 15765908600 | 101000 | 101100 | 101100 | 100900 | 440 |
| 511 | 20230927 | 110300 | 15721474000 | 101100 | 101000 | 101100 | 100900 | 386 |
| 512 | 20230927 | 110200 | 15682483300 | 101000 | 101000 | 101000 | 101000 | 2166 |
| 513 | 20230927 | 110100 | 15463717300 | 101000 | 101000 | 101000 | 100900 | 168 |
| 514 | 20230927 | 110000 | 15446757800 | 101000 | 101000 | 101000 | 100900 | 164 |
| 515 | 20230927 | 105900 | 15430202500 | 101000 | 100800 | 101000 | 100800 | 428 |
| 516 | 20230927 | 105800 | 15387028000 | 100800 | 100900 | 100900 | 100800 | 394 |
| 517 | 20230927 | 105700 | 15347273500 | 100900 | 100900 | 100900 | 100800 | 296 |
| 518 | 20230927 | 105600 | 15317422000 | 100900 | 100900 | 100900 | 100800 | 276 |
| 519 | 20230927 | 105500 | 15289578000 | 100800 | 100800 | 100900 | 100800 | 271 |
| 520 | 20230927 | 105400 | 15262252500 | 100900 | 100900 | 100900 | 100800 | 209 |
| 521 | 20230927 | 105300 | 15241167200 | 100900 | 100900 | 100900 | 100800 | 142 |
| 522 | 20230927 | 105200 | 15226843600 | 100800 | 100700 | 100900 | 100700 | 1686 |
| 523 | 20230927 | 105100 | 15056903700 | 100700 | 100700 | 100800 | 100700 | 272 |
| 524 | 20230927 | 105000 | 15029507500 | 100800 | 100700 | 100800 | 100700 | 313 |
| 525 | 20230927 | 104900 | 14997982900 | 100700 | 100700 | 100800 | 100700 | 280 |
| 526 | 20230927 | 104800 | 14969782500 | 100700 | 100700 | 100800 | 100700 | 258 |
| 527 | 20230927 | 104700 | 14943796200 | 100700 | 100800 | 100900 | 100700 | 677 |
| 528 | 20230927 | 104600 | 14875568000 | 100900 | 100800 | 100900 | 100800 | 1670 |
| 529 | 20230927 | 104500 | 14707226500 | 100800 | 100900 | 100900 | 100800 | 185 |
| 530 | 20230927 | 104400 | 14688568700 | 100900 | 100800 | 100900 | 100800 | 209 |
| 531 | 20230927 | 104300 | 14667490600 | 100900 | 100900 | 100900 | 100800 | 435 |
| 532 | 20230927 | 104200 | 14623606600 | 100900 | 101000 | 101100 | 100900 | 1506 |
| 533 | 20230927 | 104100 | 14471577000 | 101000 | 101000 | 101000 | 100900 | 247 |
| 534 | 20230927 | 104000 | 14446637600 | 101000 | 100900 | 101000 | 100900 | 153 |
| 535 | 20230927 | 103900 | 14431190100 | 101000 | 100900 | 101000 | 100900 | 179 |
| 536 | 20230927 | 103800 | 14413120600 | 100900 | 100900 | 101000 | 100800 | 194 |
| 537 | 20230927 | 103700 | 14393538500 | 100900 | 100900 | 101000 | 100800 | 2556 |
| 538 | 20230927 | 103600 | 14135643700 | 101000 | 101000 | 101000 | 100900 | 230 |
| 539 | 20230927 | 103500 | 14112425200 | 100900 | 101000 | 101000 | 100900 | 547 |
| 540 | 20230927 | 103400 | 14057194400 | 101000 | 101100 | 101100 | 100900 | 565 |
| 541 | 20230927 | 103300 | 14000132900 | 101100 | 101000 | 101100 | 100900 | 1820 |
| 542 | 20230927 | 103200 | 13816331200 | 101000 | 101000 | 101000 | 100900 | 298 |
| 543 | 20230927 | 103100 | 13786244300 | 101000 | 101000 | 101000 | 100900 | 772 |
| 544 | 20230927 | 103000 | 13708283300 | 101000 | 100900 | 101000 | 100900 | 790 |
| 545 | 20230927 | 102900 | 13628529000 | 100900 | 101000 | 101000 | 100900 | 269 |
| 546 | 20230927 | 102800 | 13601384100 | 100900 | 101100 | 101100 | 100900 | 623 |
| 547 | 20230927 | 102700 | 13538455700 | 101100 | 101000 | 101100 | 101000 | 330 |
| 548 | 20230927 | 102600 | 13505114000 | 101000 | 101000 | 101100 | 101000 | 2818 |
| 549 | 20230927 | 102500 | 13220283300 | 101100 | 100900 | 101100 | 100900 | 1949 |
| 550 | 20230927 | 102400 | 13023382600 | 101000 | 100900 | 101000 | 100900 | 175 |
| 551 | 20230927 | 102300 | 13005712500 | 100900 | 101000 | 101000 | 100900 | 1190 |
| 552 | 20230927 | 102200 | 12885602300 | 101000 | 101000 | 101000 | 100900 | 276 |
| 553 | 20230927 | 102100 | 12857743100 | 101000 | 101000 | 101000 | 100900 | 246 |
| 554 | 20230927 | 102000 | 12832910100 | 100900 | 100800 | 100900 | 100800 | 518 |
| 555 | 20230927 | 101900 | 12780648200 | 100900 | 101000 | 101000 | 100800 | 418 |
| 556 | 20230927 | 101800 | 12738472400 | 100900 | 100900 | 101000 | 100800 | 1485 |
| 557 | 20230927 | 101700 | 12588632000 | 100800 | 100900 | 101000 | 100800 | 607 |
| 558 | 20230927 | 101600 | 12527391900 | 100900 | 100800 | 100900 | 100800 | 524 |
| 559 | 20230927 | 101500 | 12474526200 | 100900 | 100900 | 100900 | 100800 | 203 |
| 560 | 20230927 | 101400 | 12454050300 | 100900 | 100900 | 100900 | 100800 | 238 |
| 561 | 20230927 | 101300 | 12430040400 | 100900 | 100800 | 100900 | 100800 | 318 |
| 562 | 20230927 | 101200 | 12397969400 | 100900 | 100900 | 100900 | 100800 | 177 |
| 563 | 20230927 | 101100 | 12380110300 | 100900 | 100800 | 100900 | 100800 | 443 |
| 564 | 20230927 | 101000 | 12335430600 | 100900 | 100900 | 100900 | 100800 | 278 |
| 565 | 20230927 | 100900 | 12307382200 | 100900 | 100900 | 100900 | 100800 | 516 |
| 566 | 20230927 | 100800 | 12255325800 | 100900 | 100900 | 100900 | 100800 | 186 |
| 567 | 20230927 | 100700 | 12236562100 | 100900 | 100900 | 100900 | 100800 | 157 |
| 568 | 20230927 | 100600 | 12220721300 | 100900 | 100800 | 100900 | 100800 | 325 |
| 569 | 20230927 | 100500 | 12187940500 | 100900 | 100800 | 100900 | 100800 | 454 |
| 570 | 20230927 | 100400 | 12142156200 | 100900 | 100700 | 100900 | 100700 | 1036 |
| 571 | 20230927 | 100300 | 12037777400 | 100700 | 100700 | 100700 | 100600 | 623 |
| 572 | 20230927 | 100200 | 11975046000 | 100600 | 100700 | 100700 | 100600 | 441 |
| 573 | 20230927 | 100100 | 11930674000 | 100600 | 100600 | 100700 | 100600 | 177 |
| 574 | 20230927 | 100000 | 11912858600 | 100700 | 100700 | 100700 | 100600 | 588 |
| 575 | 20230927 | 095900 | 11853670100 | 100600 | 100700 | 100800 | 100600 | 352 |
| 576 | 20230927 | 095800 | 11818235900 | 100700 | 100700 | 100700 | 100600 | 433 |
| 577 | 20230927 | 095700 | 11774641800 | 100800 | 100800 | 100800 | 100700 | 211 |
| 578 | 20230927 | 095600 | 11753376800 | 100700 | 100600 | 100800 | 100500 | 1324 |
| 579 | 20230927 | 095500 | 11620112500 | 100600 | 100600 | 100600 | 100500 | 523 |
| 580 | 20230927 | 095400 | 11567521700 | 100500 | 100600 | 100700 | 100500 | 1616 |
| 581 | 20230927 | 095300 | 11404956300 | 100700 | 100600 | 100700 | 100600 | 277 |
| 582 | 20230927 | 095200 | 11377084400 | 100700 | 100700 | 100700 | 100600 | 385 |
| 583 | 20230927 | 095100 | 11338320700 | 100700 | 100700 | 100700 | 100600 | 706 |
| 584 | 20230927 | 095000 | 11267259000 | 100700 | 100700 | 100800 | 100600 | 175 |
| 585 | 20230927 | 094900 | 11249635000 | 100700 | 100700 | 100700 | 100600 | 629 |
| 586 | 20230927 | 094800 | 11186313600 | 100700 | 100700 | 100700 | 100600 | 274 |
| 587 | 20230927 | 094700 | 11158729300 | 100700 | 100700 | 100700 | 100600 | 460 |
| 588 | 20230927 | 094600 | 11112419000 | 100700 | 100600 | 100900 | 100600 | 885 |
| 589 | 20230927 | 094500 | 11023284500 | 100700 | 100400 | 100900 | 100400 | 2144 |
| 590 | 20230927 | 094400 | 10807436000 | 100500 | 100700 | 100800 | 100400 | 4241 |
| 591 | 20230927 | 094300 | 10380896800 | 100700 | 100900 | 100900 | 100700 | 1021 |
| 592 | 20230927 | 094200 | 10277992400 | 100800 | 100800 | 100900 | 100700 | 668 |
| 593 | 20230927 | 094100 | 10210654000 | 100800 | 100700 | 100800 | 100600 | 2042 |
| 594 | 20230927 | 094000 | 10005019000 | 100800 | 101100 | 101100 | 100800 | 1679 |
| 595 | 20230927 | 093900 | 9835628700 | 101100 | 101100 | 101100 | 101000 | 475 |
| 596 | 20230927 | 093800 | 9787637200 | 101100 | 101100 | 101100 | 101000 | 502 |
| 597 | 20230927 | 093700 | 9736911900 | 101100 | 101100 | 101100 | 101000 | 246 |
| 598 | 20230927 | 093600 | 9712050600 | 101100 | 101100 | 101200 | 101000 | 1267 |
| 599 | 20230927 | 093500 | 9583995200 | 101100 | 101200 | 101300 | 101100 | 1511 |
| 600 | 20230927 | 093400 | 9430998600 | 101300 | 101100 | 101300 | 101100 | 1165 |
| 601 | 20230927 | 093300 | 9313072100 | 101200 | 101100 | 101200 | 101000 | 1334 |
| 602 | 20230927 | 093200 | 9178202700 | 101100 | 100900 | 101200 | 100800 | 2456 |
| 603 | 20230927 | 093100 | 8930064600 | 100900 | 101000 | 101000 | 100800 | 2139 |
| 604 | 20230927 | 093000 | 8714146700 | 100900 | 101000 | 101000 | 100900 | 630 |
| 605 | 20230927 | 092900 | 8650561800 | 101000 | 100900 | 101100 | 100800 | 2576 |
| 606 | 20230927 | 092800 | 8390484200 | 100900 | 100800 | 100900 | 100700 | 1256 |
| 607 | 20230927 | 092700 | 8263842000 | 100800 | 100500 | 100800 | 100500 | 1074 |
| 608 | 20230927 | 092600 | 8155799400 | 100500 | 100700 | 100800 | 100400 | 1297 |
| 609 | 20230927 | 092500 | 8025317400 | 100700 | 100600 | 100800 | 100500 | 1164 |
| 610 | 20230927 | 092400 | 7908192200 | 100700 | 100600 | 100700 | 100600 | 511 |
| 611 | 20230927 | 092300 | 7856762900 | 100600 | 100700 | 100700 | 100500 | 2252 |
| 612 | 20230927 | 092200 | 7630132700 | 100700 | 100500 | 100700 | 100400 | 4255 |
| 613 | 20230927 | 092100 | 7202494300 | 100400 | 100800 | 100900 | 100400 | 5658 |
| 614 | 20230927 | 092000 | 6633770300 | 100800 | 100900 | 100900 | 100800 | 631 |
| 615 | 20230927 | 091900 | 6570148000 | 100900 | 100900 | 100900 | 100800 | 525 |
| 616 | 20230927 | 091800 | 6517192500 | 100900 | 100900 | 101000 | 100800 | 2191 |
| 617 | 20230927 | 091700 | 6296197000 | 101000 | 101200 | 101300 | 100900 | 3885 |
| 618 | 20230927 | 091600 | 5903509700 | 101300 | 101300 | 101400 | 101200 | 1002 |
| 619 | 20230927 | 091500 | 5802018300 | 101300 | 101600 | 101600 | 101100 | 4304 |
| 620 | 20230927 | 091400 | 5365798600 | 101500 | 101500 | 101600 | 101500 | 1140 |
| 621 | 20230927 | 091300 | 5250008900 | 101600 | 101600 | 101700 | 101600 | 1821 |
| 622 | 20230927 | 091200 | 5064958300 | 101700 | 101700 | 101900 | 101600 | 1720 |
| 623 | 20230927 | 091100 | 4889990200 | 101700 | 101500 | 102000 | 101500 | 5986 |
| 624 | 20230927 | 091000 | 4280533500 | 101600 | 101600 | 101600 | 101400 | 1152 |
| 625 | 20230927 | 090900 | 4163550600 | 101600 | 101500 | 101600 | 101400 | 1014 |
| 626 | 20230927 | 090800 | 4060571300 | 101500 | 101600 | 101700 | 101400 | 2711 |
| 627 | 20230927 | 090700 | 3785241200 | 101700 | 101500 | 101700 | 101500 | 4580 |
| 628 | 20230927 | 090600 | 3319667200 | 101500 | 101100 | 101600 | 101000 | 5354 |
| 629 | 20230927 | 090500 | 2777327500 | 101000 | 101100 | 101200 | 101000 | 1696 |
| 630 | 20230927 | 090400 | 2605823900 | 101000 | 100900 | 101200 | 100800 | 4808 |
| 631 | 20230927 | 090300 | 2120151700 | 100900 | 100400 | 100900 | 100300 | 4436 |
| 632 | 20230927 | 090200 | 1673526200 | 100300 | 100100 | 100600 | 100100 | 5431 |
| 633 | 20230927 | 090100 | 1128582000 | 100100 | 99900 | 100200 | 99700 | 2345 |
| 634 | 20230927 | 090000 | 893884400 | 99900 | 99900 | 99900 | 99600 | 8952 |