35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 3 | 20240213 | 193500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240213 | 193400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240213 | 193300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240213 | 193200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240213 | 193100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240213 | 193000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240213 | 192900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240213 | 192800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240213 | 192700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240213 | 192600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240213 | 192500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240213 | 192400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240213 | 192300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240213 | 192200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240213 | 192100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240213 | 192000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240213 | 191900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240213 | 191800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240213 | 191700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240213 | 191600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240213 | 191500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240213 | 191400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240213 | 191300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240213 | 191200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240213 | 191100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240213 | 191000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240213 | 190900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240213 | 190800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240213 | 190700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240213 | 190600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 33 | 20240213 | 190500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240213 | 190400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240213 | 190300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240213 | 190200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240213 | 190100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240213 | 190000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240213 | 185900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240213 | 185800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240213 | 185700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240213 | 185600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240213 | 185500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240213 | 185400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240213 | 185300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240213 | 185200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240213 | 185100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240213 | 185000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240213 | 184900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240213 | 184800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240213 | 184700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240213 | 184600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240213 | 184500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240213 | 184400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240213 | 184300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240213 | 184200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240213 | 184100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240213 | 184000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240213 | 183900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240213 | 183800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240213 | 183700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240213 | 183600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 63 | 20240213 | 183500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240213 | 183400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240213 | 183300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240213 | 183200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240213 | 183100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240213 | 183000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240213 | 182900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240213 | 182800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240213 | 182700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240213 | 182600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240213 | 182500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240213 | 182400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240213 | 182300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240213 | 182200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240213 | 182100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240213 | 182000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240213 | 181900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240213 | 181800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240213 | 181700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240213 | 181600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240213 | 181500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240213 | 181400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240213 | 181300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240213 | 181200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240213 | 181100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240213 | 181000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240213 | 180900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240213 | 180800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240213 | 180700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240213 | 180600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 93 | 20240213 | 180500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240213 | 180400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240213 | 180300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240213 | 180200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240213 | 180100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240213 | 180000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240213 | 175900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240213 | 175800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240213 | 175700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240213 | 175600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240213 | 175500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240213 | 175400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240213 | 175300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240213 | 175200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240213 | 175100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240213 | 175000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240213 | 174900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240213 | 174800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240213 | 174700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240213 | 174600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240213 | 174500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240213 | 174400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240213 | 174300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240213 | 174200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240213 | 174100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240213 | 174000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240213 | 173900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240213 | 173800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240213 | 173700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240213 | 173600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 123 | 20240213 | 173500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240213 | 173400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240213 | 173300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240213 | 173200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240213 | 173100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240213 | 173000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240213 | 172900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240213 | 172800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240213 | 172700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240213 | 172600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240213 | 172500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240213 | 172400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240213 | 172300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240213 | 172200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240213 | 172100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240213 | 172000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240213 | 171900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240213 | 171800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240213 | 171700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240213 | 171600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240213 | 171500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240213 | 171400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240213 | 171300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240213 | 171200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240213 | 171100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240213 | 171000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240213 | 170900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240213 | 170800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240213 | 170700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240213 | 170600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 153 | 20240213 | 170500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240213 | 170400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240213 | 170300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240213 | 170200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240213 | 170100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240213 | 170000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240213 | 165900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240213 | 165800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240213 | 165700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240213 | 165600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240213 | 165500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240213 | 165400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240213 | 165300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240213 | 165200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240213 | 165100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240213 | 165000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240213 | 164900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240213 | 164800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240213 | 164700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240213 | 164600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240213 | 164500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240213 | 164400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240213 | 164300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240213 | 164200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240213 | 164100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240213 | 164000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240213 | 163900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240213 | 163800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240213 | 163700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240213 | 163600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 183 | 20240213 | 163500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240213 | 163400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240213 | 163300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240213 | 163200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240213 | 163100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240213 | 163000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240213 | 162900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240213 | 162800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240213 | 162700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240213 | 162600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240213 | 162500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240213 | 162400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240213 | 162300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240213 | 162200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240213 | 162100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240213 | 162000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240213 | 161900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240213 | 161800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240213 | 161700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240213 | 161600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240213 | 161500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240213 | 161400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240213 | 161300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240213 | 161200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240213 | 161100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240213 | 161000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240213 | 160900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240213 | 160800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240213 | 160700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240213 | 160600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 213 | 20240213 | 160500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240213 | 160400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240213 | 160300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240213 | 160200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240213 | 160100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240213 | 160000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240213 | 155900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240213 | 155800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240213 | 155700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240213 | 155600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240213 | 155500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240213 | 155400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240213 | 155300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240213 | 155200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240213 | 155100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240213 | 155000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240213 | 154900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240213 | 154800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240213 | 154700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240213 | 154600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240213 | 154500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240213 | 154400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240213 | 154300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240213 | 154200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240213 | 154100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240213 | 154000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240213 | 153900 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240213 | 153800 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240213 | 153700 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240213 | 153600 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 243 | 20240213 | 153500 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240213 | 153400 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240213 | 153300 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240213 | 153200 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240213 | 153100 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240213 | 153000 | 66469087200 | 99400 | 99400 | 99400 | 99400 | 19037 |
| 249 | 20240213 | 152900 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20240213 | 152800 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20240213 | 152700 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20240213 | 152600 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20240213 | 152500 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 254 | 20240213 | 152400 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 255 | 20240213 | 152300 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 256 | 20240213 | 152200 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 257 | 20240213 | 152100 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 258 | 20240213 | 152000 | 64576809400 | 99500 | 99500 | 99500 | 99500 | 0 |
| 259 | 20240213 | 151900 | 64576809400 | 99500 | 99400 | 99500 | 99400 | 794 |
| 260 | 20240213 | 151800 | 64497837000 | 99400 | 99400 | 99500 | 99400 | 1570 |
| 261 | 20240213 | 151700 | 64341670900 | 99400 | 99500 | 99500 | 99400 | 1195 |
| 262 | 20240213 | 151600 | 64222856900 | 99500 | 99500 | 99500 | 99400 | 2255 |
| 263 | 20240213 | 151500 | 63998503700 | 99500 | 99400 | 99500 | 99400 | 572 |
| 264 | 20240213 | 151400 | 63941608000 | 99400 | 99400 | 99500 | 99400 | 1068 |
| 265 | 20240213 | 151300 | 63835419600 | 99500 | 99500 | 99500 | 99400 | 839 |
| 266 | 20240213 | 151200 | 63751992300 | 99400 | 99500 | 99600 | 99400 | 1007 |
| 267 | 20240213 | 151100 | 63651812700 | 99500 | 99500 | 99600 | 99500 | 999 |
| 268 | 20240213 | 151000 | 63552389800 | 99600 | 99500 | 99600 | 99400 | 3620 |
| 269 | 20240213 | 150900 | 63192183200 | 99600 | 99500 | 99600 | 99500 | 519 |
| 270 | 20240213 | 150800 | 63140515800 | 99500 | 99700 | 99700 | 99500 | 1986 |
| 271 | 20240213 | 150700 | 62942700200 | 99600 | 99700 | 99700 | 99600 | 3621 |
| 272 | 20240213 | 150600 | 62582023400 | 99700 | 99600 | 99700 | 99600 | 523 |
| 273 | 20240213 | 150500 | 62529890000 | 99700 | 99700 | 99700 | 99600 | 435 |
| 274 | 20240213 | 150400 | 62486534800 | 99700 | 99600 | 99700 | 99600 | 610 |
| 275 | 20240213 | 150300 | 62425725600 | 99600 | 99600 | 99700 | 99600 | 502 |
| 276 | 20240213 | 150200 | 62375698800 | 99700 | 99700 | 99700 | 99600 | 514 |
| 277 | 20240213 | 150100 | 62324473800 | 99700 | 99700 | 99800 | 99600 | 945 |
| 278 | 20240213 | 150000 | 62230253100 | 99600 | 99800 | 99800 | 99600 | 2730 |
| 279 | 20240213 | 145900 | 61958037700 | 99800 | 99800 | 99800 | 99700 | 1146 |
| 280 | 20240213 | 145800 | 61843689900 | 99800 | 99800 | 99800 | 99700 | 748 |
| 281 | 20240213 | 145700 | 61769062600 | 99700 | 99700 | 99800 | 99700 | 1407 |
| 282 | 20240213 | 145600 | 61628708500 | 99700 | 99600 | 99800 | 99600 | 2535 |
| 283 | 20240213 | 145500 | 61375923600 | 99600 | 99600 | 99700 | 99600 | 745 |
| 284 | 20240213 | 145400 | 61301656400 | 99700 | 99500 | 99700 | 99500 | 1214 |
| 285 | 20240213 | 145300 | 61180732100 | 99600 | 99500 | 99600 | 99400 | 795 |
| 286 | 20240213 | 145200 | 61101602600 | 99500 | 99500 | 99600 | 99400 | 698 |
| 287 | 20240213 | 145100 | 61032108400 | 99500 | 99500 | 99600 | 99400 | 918 |
| 288 | 20240213 | 145000 | 60940720400 | 99600 | 99500 | 99600 | 99400 | 1256 |
| 289 | 20240213 | 144900 | 60815751300 | 99500 | 99700 | 99700 | 99400 | 4536 |
| 290 | 20240213 | 144800 | 60364056600 | 99700 | 99600 | 99700 | 99600 | 1049 |
| 291 | 20240213 | 144700 | 60259491900 | 99700 | 99700 | 99700 | 99600 | 944 |
| 292 | 20240213 | 144600 | 60165389200 | 99600 | 99700 | 99700 | 99600 | 846 |
| 293 | 20240213 | 144500 | 60081054600 | 99700 | 99800 | 99800 | 99600 | 801 |
| 294 | 20240213 | 144400 | 60001193300 | 99700 | 99800 | 99800 | 99600 | 1284 |
| 295 | 20240213 | 144300 | 59873141100 | 99800 | 99800 | 99800 | 99700 | 1117 |
| 296 | 20240213 | 144200 | 59761723400 | 99800 | 99700 | 99800 | 99700 | 1002 |
| 297 | 20240213 | 144100 | 59661749200 | 99700 | 99700 | 99800 | 99700 | 1043 |
| 298 | 20240213 | 144000 | 59557709000 | 99800 | 99700 | 99800 | 99600 | 1004 |
| 299 | 20240213 | 143900 | 59457549600 | 99600 | 99600 | 99700 | 99600 | 896 |
| 300 | 20240213 | 143800 | 59368231400 | 99700 | 99600 | 99700 | 99600 | 1405 |
| 301 | 20240213 | 143700 | 59228189300 | 99600 | 99700 | 99700 | 99600 | 657 |
| 302 | 20240213 | 143600 | 59162695900 | 99600 | 99700 | 99700 | 99500 | 1394 |
| 303 | 20240213 | 143500 | 59023797700 | 99600 | 99700 | 99700 | 99600 | 805 |
| 304 | 20240213 | 143400 | 58943562700 | 99600 | 99600 | 99700 | 99500 | 675 |
| 305 | 20240213 | 143300 | 58876328400 | 99500 | 99600 | 99600 | 99500 | 732 |
| 306 | 20240213 | 143200 | 58803434500 | 99600 | 99600 | 99700 | 99500 | 1372 |
| 307 | 20240213 | 143100 | 58666720000 | 99600 | 99600 | 99700 | 99600 | 1015 |
| 308 | 20240213 | 143000 | 58565583400 | 99700 | 99700 | 99700 | 99600 | 908 |
| 309 | 20240213 | 142900 | 58475070500 | 99600 | 99600 | 99700 | 99600 | 637 |
| 310 | 20240213 | 142800 | 58411573400 | 99600 | 99600 | 99700 | 99600 | 1726 |
| 311 | 20240213 | 142700 | 58239607000 | 99700 | 99700 | 99700 | 99600 | 728 |
| 312 | 20240213 | 142600 | 58167032500 | 99700 | 99700 | 99700 | 99600 | 671 |
| 313 | 20240213 | 142500 | 58100146100 | 99700 | 99700 | 99700 | 99600 | 1227 |
| 314 | 20240213 | 142400 | 57977862800 | 99600 | 99600 | 99700 | 99600 | 450 |
| 315 | 20240213 | 142300 | 57933011100 | 99600 | 99500 | 99700 | 99500 | 1275 |
| 316 | 20240213 | 142200 | 57805962000 | 99600 | 99700 | 99800 | 99500 | 1833 |
| 317 | 20240213 | 142100 | 57623368000 | 99700 | 99600 | 99800 | 99600 | 1124 |
| 318 | 20240213 | 142000 | 57511292000 | 99700 | 99600 | 99700 | 99600 | 678 |
| 319 | 20240213 | 141900 | 57443729300 | 99500 | 99600 | 99600 | 99400 | 662 |
| 320 | 20240213 | 141800 | 57377832100 | 99500 | 99700 | 99700 | 99500 | 2790 |
| 321 | 20240213 | 141700 | 57099903500 | 99700 | 99600 | 99700 | 99600 | 722 |
| 322 | 20240213 | 141600 | 57027936500 | 99600 | 99500 | 99700 | 99500 | 1285 |
| 323 | 20240213 | 141500 | 56899981400 | 99500 | 99500 | 99500 | 99400 | 993 |
| 324 | 20240213 | 141400 | 56801214300 | 99400 | 99500 | 99500 | 99400 | 967 |
| 325 | 20240213 | 141300 | 56705044900 | 99500 | 99600 | 99700 | 99000 | 24647 |
| 326 | 20240213 | 141200 | 54260952600 | 99600 | 99700 | 99700 | 99600 | 691 |
| 327 | 20240213 | 141100 | 54192079400 | 99700 | 99700 | 99700 | 99600 | 887 |
| 328 | 20240213 | 141000 | 54103662400 | 99700 | 99800 | 99800 | 99200 | 6264 |
| 329 | 20240213 | 140900 | 53481219100 | 99700 | 99600 | 99800 | 99200 | 6064 |
| 330 | 20240213 | 140800 | 52878680100 | 99700 | 99800 | 99800 | 99300 | 6247 |
| 331 | 20240213 | 140700 | 52256988900 | 99700 | 99900 | 99900 | 99500 | 12360 |
| 332 | 20240213 | 140600 | 51025471800 | 99900 | 99700 | 99900 | 99700 | 2161 |
| 333 | 20240213 | 140500 | 50809712600 | 99800 | 99700 | 99900 | 99700 | 3936 |
| 334 | 20240213 | 140400 | 50416892600 | 99700 | 99800 | 99800 | 99700 | 1220 |
| 335 | 20240213 | 140300 | 50295200200 | 99800 | 99700 | 99800 | 99700 | 1434 |
| 336 | 20240213 | 140200 | 50152098200 | 99800 | 99800 | 99800 | 99700 | 800 |
| 337 | 20240213 | 140100 | 50072268300 | 99800 | 99700 | 99800 | 99700 | 732 |
| 338 | 20240213 | 140000 | 49999232600 | 99700 | 99800 | 99900 | 99700 | 1664 |
| 339 | 20240213 | 135900 | 49833128500 | 99900 | 99800 | 99900 | 99800 | 627 |
| 340 | 20240213 | 135800 | 49770512200 | 99800 | 99900 | 99900 | 99800 | 818 |
| 341 | 20240213 | 135700 | 49688827300 | 99900 | 99700 | 99900 | 99700 | 821 |
| 342 | 20240213 | 135600 | 49606875300 | 99700 | 99900 | 99900 | 99700 | 2933 |
| 343 | 20240213 | 135500 | 49314105800 | 99800 | 99900 | 99900 | 99800 | 679 |
| 344 | 20240213 | 135400 | 49246293100 | 99900 | 99700 | 99900 | 99700 | 2086 |
| 345 | 20240213 | 135300 | 49038045100 | 99700 | 99700 | 99800 | 99700 | 882 |
| 346 | 20240213 | 135200 | 48950041600 | 99700 | 99800 | 99800 | 99700 | 1616 |
| 347 | 20240213 | 135100 | 48788815400 | 99800 | 99800 | 99800 | 99700 | 1543 |
| 348 | 20240213 | 135000 | 48634841500 | 99800 | 99800 | 99800 | 99700 | 818 |
| 349 | 20240213 | 134900 | 48553267300 | 99700 | 99800 | 99800 | 99700 | 586 |
| 350 | 20240213 | 134800 | 48494813100 | 99700 | 99700 | 99800 | 99600 | 2058 |
| 351 | 20240213 | 134700 | 48289611200 | 99700 | 99600 | 99700 | 99600 | 2325 |
| 352 | 20240213 | 134600 | 48057823900 | 99700 | 99600 | 99700 | 99500 | 2780 |
| 353 | 20240213 | 134500 | 47780903000 | 99600 | 99600 | 99600 | 99500 | 386 |
| 354 | 20240213 | 134400 | 47742472300 | 99600 | 99500 | 99600 | 99500 | 467 |
| 355 | 20240213 | 134300 | 47695976900 | 99600 | 99500 | 99600 | 99500 | 571 |
| 356 | 20240213 | 134200 | 47639110700 | 99500 | 99500 | 99600 | 99500 | 343 |
| 357 | 20240213 | 134100 | 47604961200 | 99500 | 99500 | 99600 | 99500 | 440 |
| 358 | 20240213 | 134000 | 47561146600 | 99500 | 99600 | 99700 | 99500 | 2831 |
| 359 | 20240213 | 133900 | 47279170800 | 99700 | 99600 | 99700 | 99600 | 760 |
| 360 | 20240213 | 133800 | 47203453100 | 99600 | 99600 | 99600 | 99500 | 1865 |
| 361 | 20240213 | 133700 | 47017707400 | 99600 | 99600 | 99600 | 99500 | 649 |
| 362 | 20240213 | 133600 | 46953075200 | 99500 | 99500 | 99600 | 99500 | 308 |
| 363 | 20240213 | 133500 | 46922414000 | 99500 | 99500 | 99600 | 99400 | 624 |
| 364 | 20240213 | 133400 | 46860325300 | 99500 | 99500 | 99500 | 99400 | 462 |
| 365 | 20240213 | 133300 | 46814366900 | 99400 | 99500 | 99500 | 99400 | 2232 |
| 366 | 20240213 | 133200 | 46592339000 | 99600 | 99500 | 99600 | 99500 | 683 |
| 367 | 20240213 | 133100 | 46524367700 | 99500 | 99600 | 99600 | 99500 | 255 |
| 368 | 20240213 | 133000 | 46498979400 | 99500 | 99600 | 99600 | 99500 | 845 |
| 369 | 20240213 | 132900 | 46414879300 | 99600 | 99500 | 99600 | 99500 | 261 |
| 370 | 20240213 | 132800 | 46388896700 | 99500 | 99600 | 99600 | 99500 | 1288 |
| 371 | 20240213 | 132700 | 46260699000 | 99600 | 99600 | 99600 | 99500 | 451 |
| 372 | 20240213 | 132600 | 46215787400 | 99600 | 99500 | 99600 | 99500 | 3641 |
| 373 | 20240213 | 132500 | 45853165400 | 99600 | 99500 | 99600 | 99500 | 658 |
| 374 | 20240213 | 132400 | 45787670900 | 99500 | 99500 | 99600 | 99500 | 290 |
| 375 | 20240213 | 132300 | 45758809200 | 99500 | 99500 | 99600 | 99500 | 442 |
| 376 | 20240213 | 132200 | 45714817500 | 99600 | 99600 | 99600 | 99500 | 245 |
| 377 | 20240213 | 132100 | 45690423700 | 99500 | 99500 | 99600 | 99500 | 338 |
| 378 | 20240213 | 132000 | 45656774200 | 99500 | 99500 | 99600 | 99500 | 205 |
| 379 | 20240213 | 131900 | 45636367800 | 99600 | 99500 | 99600 | 99500 | 240 |
| 380 | 20240213 | 131800 | 45612476400 | 99500 | 99600 | 99600 | 99500 | 162 |
| 381 | 20240213 | 131700 | 45596345600 | 99600 | 99600 | 99600 | 99500 | 516 |
| 382 | 20240213 | 131600 | 45544996500 | 99600 | 99700 | 99700 | 99500 | 2334 |
| 383 | 20240213 | 131500 | 45312543500 | 99700 | 99600 | 99700 | 99600 | 441 |
| 384 | 20240213 | 131400 | 45268598600 | 99600 | 99600 | 99700 | 99500 | 2465 |
| 385 | 20240213 | 131300 | 45023082800 | 99600 | 99500 | 99600 | 99500 | 1890 |
| 386 | 20240213 | 131200 | 44834856100 | 99500 | 99500 | 99600 | 99400 | 1107 |
| 387 | 20240213 | 131100 | 44724707400 | 99500 | 99400 | 99500 | 99400 | 241 |
| 388 | 20240213 | 131000 | 44700737500 | 99400 | 99500 | 99500 | 99400 | 153 |
| 389 | 20240213 | 130900 | 44685523600 | 99400 | 99400 | 99500 | 99400 | 752 |
| 390 | 20240213 | 130800 | 44610710700 | 99500 | 99400 | 99600 | 99400 | 301 |
| 391 | 20240213 | 130700 | 44580775300 | 99500 | 99500 | 99600 | 99400 | 1133 |
| 392 | 20240213 | 130600 | 44468016400 | 99500 | 99500 | 99600 | 99400 | 538 |
| 393 | 20240213 | 130500 | 44414481700 | 99400 | 99500 | 99600 | 99400 | 499 |
| 394 | 20240213 | 130400 | 44364842000 | 99600 | 99600 | 99600 | 99400 | 1145 |
| 395 | 20240213 | 130300 | 44250914200 | 99500 | 99500 | 99600 | 99500 | 434 |
| 396 | 20240213 | 130200 | 44207716200 | 99500 | 99400 | 99500 | 99400 | 385 |
| 397 | 20240213 | 130100 | 44169425100 | 99400 | 99500 | 99500 | 99400 | 798 |
| 398 | 20240213 | 130000 | 44090037000 | 99500 | 99400 | 99500 | 99400 | 371 |
| 399 | 20240213 | 125900 | 44053133800 | 99500 | 99400 | 99500 | 99400 | 355 |
| 400 | 20240213 | 125800 | 44017827300 | 99400 | 99500 | 99600 | 99400 | 4367 |
| 401 | 20240213 | 125700 | 43583311600 | 99500 | 99400 | 99500 | 99400 | 602 |
| 402 | 20240213 | 125600 | 43523429100 | 99400 | 99400 | 99500 | 99400 | 1342 |
| 403 | 20240213 | 125500 | 43390015000 | 99500 | 99400 | 99500 | 99400 | 344 |
| 404 | 20240213 | 125400 | 43355801600 | 99400 | 99500 | 99500 | 99400 | 301 |
| 405 | 20240213 | 125300 | 43325868000 | 99500 | 99300 | 99500 | 99300 | 395 |
| 406 | 20240213 | 125200 | 43286606600 | 99400 | 99400 | 99400 | 99300 | 879 |
| 407 | 20240213 | 125100 | 43199252000 | 99300 | 99300 | 99400 | 99300 | 260 |
| 408 | 20240213 | 125000 | 43173428400 | 99300 | 99300 | 99400 | 99300 | 1096 |
| 409 | 20240213 | 124900 | 43064517200 | 99300 | 99400 | 99400 | 99300 | 551 |
| 410 | 20240213 | 124800 | 43009755600 | 99400 | 99400 | 99400 | 99300 | 307 |
| 411 | 20240213 | 124700 | 42979264700 | 99300 | 99300 | 99400 | 99300 | 403 |
| 412 | 20240213 | 124600 | 42939223600 | 99400 | 99300 | 99400 | 99300 | 208 |
| 413 | 20240213 | 124500 | 42918557600 | 99300 | 99300 | 99400 | 99300 | 290 |
| 414 | 20240213 | 124400 | 42889747200 | 99400 | 99300 | 99400 | 99300 | 393 |
| 415 | 20240213 | 124300 | 42850697600 | 99400 | 99400 | 99400 | 99300 | 399 |
| 416 | 20240213 | 124200 | 42811063500 | 99300 | 99400 | 99400 | 99300 | 3171 |
| 417 | 20240213 | 124100 | 42496163700 | 99300 | 99400 | 99400 | 99300 | 515 |
| 418 | 20240213 | 124000 | 42445003000 | 99300 | 99300 | 99400 | 99300 | 266 |
| 419 | 20240213 | 123900 | 42418581400 | 99300 | 99300 | 99400 | 99300 | 163 |
| 420 | 20240213 | 123800 | 42402388600 | 99400 | 99400 | 99400 | 99300 | 515 |
| 421 | 20240213 | 123700 | 42351208300 | 99300 | 99400 | 99400 | 99300 | 223 |
| 422 | 20240213 | 123600 | 42329055100 | 99300 | 99400 | 99400 | 99300 | 148 |
| 423 | 20240213 | 123500 | 42314346900 | 99400 | 99500 | 99500 | 99300 | 1032 |
| 424 | 20240213 | 123400 | 42211787100 | 99500 | 99300 | 99500 | 99300 | 1895 |
| 425 | 20240213 | 123300 | 42023440400 | 99300 | 99400 | 99400 | 99300 | 393 |
| 426 | 20240213 | 123200 | 41984398700 | 99300 | 99400 | 99400 | 99300 | 211 |
| 427 | 20240213 | 123100 | 41963438100 | 99300 | 99300 | 99500 | 99300 | 951 |
| 428 | 20240213 | 123000 | 41868922900 | 99400 | 99400 | 99500 | 99300 | 1913 |
| 429 | 20240213 | 122900 | 41678787800 | 99300 | 99300 | 99400 | 99300 | 799 |
| 430 | 20240213 | 122800 | 41599380400 | 99400 | 99300 | 99400 | 99300 | 260 |
| 431 | 20240213 | 122700 | 41573549000 | 99300 | 99500 | 99500 | 99300 | 691 |
| 432 | 20240213 | 122600 | 41504886800 | 99500 | 99300 | 99500 | 99300 | 2111 |
| 433 | 20240213 | 122500 | 41295086300 | 99300 | 99400 | 99400 | 99300 | 218 |
| 434 | 20240213 | 122400 | 41273433600 | 99400 | 99500 | 99500 | 99300 | 227 |
| 435 | 20240213 | 122300 | 41250873900 | 99500 | 99300 | 99500 | 99300 | 1067 |
| 436 | 20240213 | 122200 | 41144807800 | 99400 | 99400 | 99500 | 99300 | 971 |
| 437 | 20240213 | 122100 | 41048291500 | 99400 | 99300 | 99500 | 99300 | 1885 |
| 438 | 20240213 | 122000 | 40860934600 | 99300 | 99400 | 99400 | 99300 | 468 |
| 439 | 20240213 | 121900 | 40814454500 | 99400 | 99400 | 99400 | 99300 | 211 |
| 440 | 20240213 | 121800 | 40793489500 | 99400 | 99300 | 99400 | 99300 | 337 |
| 441 | 20240213 | 121700 | 40760012000 | 99300 | 99300 | 99400 | 99300 | 198 |
| 442 | 20240213 | 121600 | 40740345700 | 99300 | 99400 | 99400 | 99300 | 229 |
| 443 | 20240213 | 121500 | 40717595400 | 99300 | 99300 | 99400 | 99200 | 989 |
| 444 | 20240213 | 121400 | 40619362800 | 99300 | 99300 | 99400 | 99200 | 606 |
| 445 | 20240213 | 121300 | 40559190000 | 99300 | 99200 | 99300 | 99200 | 440 |
| 446 | 20240213 | 121200 | 40515509200 | 99300 | 99300 | 99300 | 99200 | 728 |
| 447 | 20240213 | 121100 | 40443232400 | 99200 | 99200 | 99300 | 99200 | 611 |
| 448 | 20240213 | 121000 | 40382584700 | 99200 | 99400 | 99400 | 99200 | 462 |
| 449 | 20240213 | 120900 | 40336719100 | 99300 | 99200 | 99400 | 99200 | 283 |
| 450 | 20240213 | 120800 | 40308628900 | 99200 | 99300 | 99400 | 99200 | 1475 |
| 451 | 20240213 | 120700 | 40162182100 | 99300 | 99300 | 99300 | 99200 | 438 |
| 452 | 20240213 | 120600 | 40118704500 | 99200 | 99300 | 99400 | 99200 | 1504 |
| 453 | 20240213 | 120500 | 39969358700 | 99300 | 99300 | 99400 | 99300 | 272 |
| 454 | 20240213 | 120400 | 39942336700 | 99400 | 99400 | 99400 | 99300 | 245 |
| 455 | 20240213 | 120300 | 39917989200 | 99400 | 99300 | 99400 | 99300 | 182 |
| 456 | 20240213 | 120200 | 39899911900 | 99400 | 99400 | 99400 | 99300 | 268 |
| 457 | 20240213 | 120100 | 39873288700 | 99300 | 99400 | 99500 | 99300 | 935 |
| 458 | 20240213 | 120000 | 39780357800 | 99400 | 99400 | 99400 | 99300 | 675 |
| 459 | 20240213 | 115900 | 39713309800 | 99300 | 99400 | 99400 | 99300 | 349 |
| 460 | 20240213 | 115800 | 39678627800 | 99300 | 99400 | 99400 | 99300 | 724 |
| 461 | 20240213 | 115700 | 39606674500 | 99400 | 99300 | 99400 | 99300 | 394 |
| 462 | 20240213 | 115600 | 39567535400 | 99300 | 99400 | 99500 | 99300 | 927 |
| 463 | 20240213 | 115500 | 39475395000 | 99500 | 99400 | 99500 | 99300 | 915 |
| 464 | 20240213 | 115400 | 39384460900 | 99400 | 99300 | 99400 | 99300 | 333 |
| 465 | 20240213 | 115300 | 39351377400 | 99400 | 99400 | 99400 | 99300 | 268 |
| 466 | 20240213 | 115200 | 39324754500 | 99400 | 99400 | 99400 | 99300 | 258 |
| 467 | 20240213 | 115100 | 39299117100 | 99300 | 99400 | 99400 | 99300 | 658 |
| 468 | 20240213 | 115000 | 39233750500 | 99300 | 99400 | 99400 | 99300 | 438 |
| 469 | 20240213 | 114900 | 39190242600 | 99300 | 99300 | 99400 | 99300 | 219 |
| 470 | 20240213 | 114800 | 39168483900 | 99400 | 99400 | 99500 | 99300 | 1979 |
| 471 | 20240213 | 114700 | 38971770200 | 99500 | 99400 | 99500 | 99400 | 267 |
| 472 | 20240213 | 114600 | 38945217100 | 99400 | 99500 | 99500 | 99400 | 1180 |
| 473 | 20240213 | 114500 | 38827828700 | 99500 | 99400 | 99500 | 99400 | 642 |
| 474 | 20240213 | 114400 | 38764006100 | 99500 | 99400 | 99500 | 99300 | 1276 |
| 475 | 20240213 | 114300 | 38637169700 | 99300 | 99300 | 99400 | 99300 | 544 |
| 476 | 20240213 | 114200 | 38583111800 | 99300 | 99400 | 99400 | 99300 | 568 |
| 477 | 20240213 | 114100 | 38526694900 | 99300 | 99400 | 99400 | 99300 | 335 |
| 478 | 20240213 | 114000 | 38493419200 | 99300 | 99300 | 99400 | 99300 | 351 |
| 479 | 20240213 | 113900 | 38458550300 | 99300 | 99400 | 99400 | 99300 | 516 |
| 480 | 20240213 | 113800 | 38407289300 | 99400 | 99400 | 99400 | 99300 | 543 |
| 481 | 20240213 | 113700 | 38353357200 | 99400 | 99400 | 99400 | 99300 | 344 |
| 482 | 20240213 | 113600 | 38319193400 | 99300 | 99300 | 99400 | 99200 | 1655 |
| 483 | 20240213 | 113500 | 38154823800 | 99300 | 99200 | 99300 | 99200 | 642 |
| 484 | 20240213 | 113400 | 38091109400 | 99200 | 99200 | 99400 | 99200 | 217 |
| 485 | 20240213 | 113300 | 38069573900 | 99200 | 99300 | 99400 | 99200 | 1617 |
| 486 | 20240213 | 113200 | 37908989500 | 99300 | 99300 | 99400 | 99300 | 1350 |
| 487 | 20240213 | 113100 | 37774916500 | 99400 | 99400 | 99400 | 99300 | 359 |
| 488 | 20240213 | 113000 | 37739247300 | 99400 | 99400 | 99400 | 99300 | 466 |
| 489 | 20240213 | 112900 | 37692943000 | 99300 | 99300 | 99400 | 99300 | 322 |
| 490 | 20240213 | 112800 | 37660959800 | 99300 | 99300 | 99400 | 99300 | 410 |
| 491 | 20240213 | 112700 | 37620234100 | 99300 | 99300 | 99400 | 99300 | 504 |
| 492 | 20240213 | 112600 | 37570171400 | 99400 | 99400 | 99400 | 99300 | 437 |
| 493 | 20240213 | 112500 | 37526745300 | 99400 | 99400 | 99500 | 99400 | 391 |
| 494 | 20240213 | 112400 | 37487872400 | 99400 | 99400 | 99500 | 99400 | 310 |
| 495 | 20240213 | 112300 | 37457044900 | 99400 | 99500 | 99500 | 99300 | 1629 |
| 496 | 20240213 | 112200 | 37295123200 | 99500 | 99400 | 99500 | 99400 | 127 |
| 497 | 20240213 | 112100 | 37282493100 | 99400 | 99500 | 99600 | 99400 | 719 |
| 498 | 20240213 | 112000 | 37210990800 | 99600 | 99500 | 99600 | 99400 | 747 |
| 499 | 20240213 | 111900 | 37136667600 | 99500 | 99400 | 99500 | 99400 | 284 |
| 500 | 20240213 | 111800 | 37108418800 | 99500 | 99500 | 99600 | 99400 | 3054 |
| 501 | 20240213 | 111700 | 36804540800 | 99600 | 99600 | 99600 | 99500 | 481 |
| 502 | 20240213 | 111600 | 36756644800 | 99600 | 99600 | 99600 | 99500 | 341 |
| 503 | 20240213 | 111500 | 36722701300 | 99600 | 99600 | 99700 | 99500 | 1823 |
| 504 | 20240213 | 111400 | 36541138800 | 99500 | 99600 | 99600 | 99500 | 1294 |
| 505 | 20240213 | 111300 | 36412272000 | 99600 | 99500 | 99700 | 99500 | 720 |
| 506 | 20240213 | 111200 | 36340555300 | 99600 | 99600 | 99700 | 99500 | 638 |
| 507 | 20240213 | 111100 | 36277015700 | 99600 | 99600 | 99700 | 99600 | 1005 |
| 508 | 20240213 | 111000 | 36176907000 | 99600 | 99600 | 99700 | 99500 | 1533 |
| 509 | 20240213 | 110900 | 36024240000 | 99600 | 99400 | 99600 | 99400 | 1055 |
| 510 | 20240213 | 110800 | 35919275400 | 99400 | 99400 | 99500 | 99400 | 1412 |
| 511 | 20240213 | 110700 | 35778801600 | 99400 | 99400 | 99500 | 99400 | 232 |
| 512 | 20240213 | 110600 | 35755726200 | 99400 | 99400 | 99500 | 99400 | 301 |
| 513 | 20240213 | 110500 | 35725799300 | 99400 | 99400 | 99500 | 99300 | 355 |
| 514 | 20240213 | 110400 | 35690522700 | 99400 | 99200 | 99500 | 99200 | 1533 |
| 515 | 20240213 | 110300 | 35538136900 | 99200 | 99300 | 99300 | 99200 | 874 |
| 516 | 20240213 | 110200 | 35451373100 | 99300 | 99400 | 99400 | 99200 | 1207 |
| 517 | 20240213 | 110100 | 35331520800 | 99400 | 99400 | 99400 | 99300 | 1084 |
| 518 | 20240213 | 110000 | 35223842400 | 99500 | 99300 | 99500 | 99300 | 690 |
| 519 | 20240213 | 105900 | 35155235900 | 99400 | 99400 | 99500 | 99300 | 1110 |
| 520 | 20240213 | 105800 | 35044899700 | 99400 | 99300 | 99400 | 99300 | 666 |
| 521 | 20240213 | 105700 | 34978704500 | 99400 | 99400 | 99500 | 99300 | 2993 |
| 522 | 20240213 | 105600 | 34681103700 | 99400 | 99200 | 99400 | 99200 | 1287 |
| 523 | 20240213 | 105500 | 34553298300 | 99200 | 99300 | 99300 | 99200 | 331 |
| 524 | 20240213 | 105400 | 34520447200 | 99200 | 99400 | 99400 | 99200 | 1009 |
| 525 | 20240213 | 105300 | 34420262800 | 99300 | 99300 | 99400 | 99300 | 831 |
| 526 | 20240213 | 105200 | 34337729600 | 99300 | 99300 | 99400 | 99300 | 675 |
| 527 | 20240213 | 105100 | 34270662300 | 99300 | 99300 | 99400 | 99300 | 359 |
| 528 | 20240213 | 105000 | 34235005900 | 99400 | 99500 | 99500 | 99300 | 1214 |
| 529 | 20240213 | 104900 | 34114343900 | 99400 | 99400 | 99500 | 99400 | 519 |
| 530 | 20240213 | 104800 | 34062740400 | 99500 | 99400 | 99500 | 99400 | 1527 |
| 531 | 20240213 | 104700 | 33910828400 | 99400 | 99200 | 99500 | 99200 | 1984 |
| 532 | 20240213 | 104600 | 33713597900 | 99300 | 99300 | 99400 | 99200 | 2505 |
| 533 | 20240213 | 104500 | 33464844200 | 99300 | 99300 | 99400 | 99300 | 703 |
| 534 | 20240213 | 104400 | 33394980000 | 99300 | 99500 | 99500 | 99300 | 4637 |
| 535 | 20240213 | 104300 | 32933729600 | 99500 | 99500 | 99600 | 99500 | 2498 |
| 536 | 20240213 | 104200 | 32685166400 | 99500 | 99600 | 99700 | 99500 | 2205 |
| 537 | 20240213 | 104100 | 32465555300 | 99600 | 99600 | 99700 | 99600 | 904 |
| 538 | 20240213 | 104000 | 32375443800 | 99600 | 99600 | 99700 | 99600 | 388 |
| 539 | 20240213 | 103900 | 32336773000 | 99700 | 99700 | 99700 | 99600 | 292 |
| 540 | 20240213 | 103800 | 32307669000 | 99700 | 99600 | 99700 | 99600 | 427 |
| 541 | 20240213 | 103700 | 32265104300 | 99600 | 99700 | 99700 | 99600 | 528 |
| 542 | 20240213 | 103600 | 32212470400 | 99700 | 99700 | 99800 | 99600 | 1013 |
| 543 | 20240213 | 103500 | 32111522300 | 99600 | 99800 | 99800 | 99600 | 707 |
| 544 | 20240213 | 103400 | 32041036000 | 99700 | 99700 | 99800 | 99700 | 2203 |
| 545 | 20240213 | 103300 | 31821382200 | 99700 | 99600 | 99800 | 99600 | 1270 |
| 546 | 20240213 | 103200 | 31694735700 | 99600 | 99600 | 99700 | 99600 | 2098 |
| 547 | 20240213 | 103100 | 31485695500 | 99700 | 99700 | 99700 | 99600 | 324 |
| 548 | 20240213 | 103000 | 31453406100 | 99600 | 99600 | 99700 | 99600 | 1784 |
| 549 | 20240213 | 102900 | 31275586700 | 99600 | 99700 | 99800 | 99600 | 1726 |
| 550 | 20240213 | 102800 | 31103516800 | 99700 | 99700 | 99800 | 99700 | 1674 |
| 551 | 20240213 | 102700 | 30936503300 | 99800 | 99700 | 99800 | 99700 | 326 |
| 552 | 20240213 | 102600 | 30903989600 | 99700 | 99700 | 99800 | 99700 | 1555 |
| 553 | 20240213 | 102500 | 30748954700 | 99700 | 99700 | 99800 | 99700 | 348 |
| 554 | 20240213 | 102400 | 30714249000 | 99700 | 99800 | 99800 | 99700 | 875 |
| 555 | 20240213 | 102300 | 30626930600 | 99800 | 99800 | 99900 | 99800 | 267 |
| 556 | 20240213 | 102200 | 30600278900 | 99800 | 99900 | 100000 | 99800 | 1307 |
| 557 | 20240213 | 102100 | 30469741400 | 99900 | 99900 | 100000 | 99800 | 446 |
| 558 | 20240213 | 102000 | 30425193100 | 99800 | 99900 | 99900 | 99800 | 1404 |
| 559 | 20240213 | 101900 | 30284941700 | 99800 | 99800 | 99900 | 99800 | 565 |
| 560 | 20240213 | 101800 | 30228553000 | 99800 | 100000 | 100000 | 99700 | 4412 |
| 561 | 20240213 | 101700 | 29787749800 | 99900 | 100000 | 100000 | 99900 | 214 |
| 562 | 20240213 | 101600 | 29766357200 | 100000 | 99800 | 100000 | 99800 | 1618 |
| 563 | 20240213 | 101500 | 29604684000 | 99800 | 99800 | 99900 | 99800 | 297 |
| 564 | 20240213 | 101400 | 29575028600 | 99900 | 99700 | 99900 | 99700 | 1503 |
| 565 | 20240213 | 101300 | 29425032600 | 99700 | 99700 | 99800 | 99700 | 1257 |
| 566 | 20240213 | 101200 | 29299695000 | 99700 | 99800 | 99800 | 99700 | 1416 |
| 567 | 20240213 | 101100 | 29158394200 | 99800 | 99900 | 100000 | 99800 | 1108 |
| 568 | 20240213 | 101000 | 29047721800 | 99900 | 99900 | 100000 | 99900 | 325 |
| 569 | 20240213 | 100900 | 29015251700 | 99900 | 100100 | 100100 | 99900 | 681 |
| 570 | 20240213 | 100800 | 28947193700 | 100000 | 100000 | 100100 | 100000 | 1255 |
| 571 | 20240213 | 100700 | 28821690900 | 100000 | 99900 | 100100 | 99900 | 858 |
| 572 | 20240213 | 100600 | 28735893300 | 99900 | 99900 | 100000 | 99900 | 1410 |
| 573 | 20240213 | 100500 | 28595017300 | 99900 | 100100 | 100200 | 99900 | 1736 |
| 574 | 20240213 | 100400 | 28421347400 | 100000 | 100100 | 100200 | 100000 | 2917 |
| 575 | 20240213 | 100300 | 28129395200 | 100100 | 100100 | 100100 | 100000 | 1783 |
| 576 | 20240213 | 100200 | 27950962800 | 100000 | 100100 | 100100 | 100000 | 1993 |
| 577 | 20240213 | 100100 | 27751537400 | 100000 | 100000 | 100100 | 100000 | 2644 |
| 578 | 20240213 | 100000 | 27487007300 | 100000 | 100000 | 100100 | 100000 | 1432 |
| 579 | 20240213 | 095900 | 27343798900 | 100100 | 100000 | 100100 | 99900 | 5098 |
| 580 | 20240213 | 095800 | 26833992900 | 100000 | 99700 | 100000 | 99700 | 3758 |
| 581 | 20240213 | 095700 | 26458689600 | 99700 | 99600 | 99800 | 99600 | 2035 |
| 582 | 20240213 | 095600 | 26255819200 | 99600 | 99600 | 99700 | 99600 | 203 |
| 583 | 20240213 | 095500 | 26235596800 | 99700 | 99600 | 99700 | 99600 | 307 |
| 584 | 20240213 | 095400 | 26205011400 | 99600 | 99600 | 99700 | 99600 | 545 |
| 585 | 20240213 | 095300 | 26150722500 | 99600 | 99600 | 99700 | 99500 | 7427 |
| 586 | 20240213 | 095200 | 25410945700 | 99600 | 99600 | 99700 | 99600 | 248 |
| 587 | 20240213 | 095100 | 25386232500 | 99600 | 99800 | 99800 | 99600 | 2407 |
| 588 | 20240213 | 095000 | 25146250500 | 99800 | 99700 | 99800 | 99600 | 1706 |
| 589 | 20240213 | 094900 | 24976197100 | 99600 | 99600 | 99700 | 99500 | 1673 |
| 590 | 20240213 | 094800 | 24809486200 | 99500 | 99700 | 99700 | 99500 | 2542 |
| 591 | 20240213 | 094700 | 24556274100 | 99700 | 99500 | 99700 | 99500 | 3607 |
| 592 | 20240213 | 094600 | 24196869400 | 99600 | 99600 | 99700 | 99600 | 1826 |
| 593 | 20240213 | 094500 | 24014990700 | 99600 | 99700 | 99700 | 99600 | 1568 |
| 594 | 20240213 | 094400 | 23858690900 | 99700 | 99800 | 99900 | 99700 | 5450 |
| 595 | 20240213 | 094300 | 23314845200 | 99900 | 99900 | 99900 | 99800 | 1847 |
| 596 | 20240213 | 094200 | 23130344300 | 99900 | 99900 | 99900 | 99800 | 400 |
| 597 | 20240213 | 094100 | 23090402200 | 99900 | 99800 | 99900 | 99800 | 678 |
| 598 | 20240213 | 094000 | 23022705000 | 99800 | 99800 | 99900 | 99800 | 447 |
| 599 | 20240213 | 093900 | 22978080300 | 99900 | 99800 | 100100 | 99800 | 4230 |
| 600 | 20240213 | 093800 | 22555261000 | 99900 | 100200 | 100200 | 99800 | 6201 |
| 601 | 20240213 | 093700 | 21935136800 | 100200 | 100200 | 100300 | 100200 | 441 |
| 602 | 20240213 | 093600 | 21890946900 | 100100 | 100400 | 100400 | 100100 | 4861 |
| 603 | 20240213 | 093500 | 21403538900 | 100300 | 100300 | 100400 | 100300 | 1525 |
| 604 | 20240213 | 093400 | 21250482400 | 100400 | 100500 | 100500 | 100300 | 6045 |
| 605 | 20240213 | 093300 | 20643672600 | 100400 | 100400 | 100500 | 100300 | 4444 |
| 606 | 20240213 | 093200 | 20197458900 | 100300 | 100300 | 100400 | 100200 | 18264 |
| 607 | 20240213 | 093100 | 18364952100 | 100200 | 100000 | 100300 | 100000 | 22693 |
| 608 | 20240213 | 093000 | 16091986400 | 100000 | 100000 | 100100 | 100000 | 1457 |
| 609 | 20240213 | 092900 | 15946245100 | 100000 | 100100 | 100100 | 100000 | 1016 |
| 610 | 20240213 | 092800 | 15844618400 | 100100 | 99900 | 100100 | 99900 | 21686 |
| 611 | 20240213 | 092700 | 13675636900 | 99900 | 99900 | 100000 | 99900 | 1775 |
| 612 | 20240213 | 092600 | 13498173000 | 99900 | 99900 | 100000 | 99900 | 1525 |
| 613 | 20240213 | 092500 | 13345767200 | 99900 | 100000 | 100000 | 99900 | 1374 |
| 614 | 20240213 | 092400 | 13208458900 | 99900 | 100000 | 100000 | 99900 | 4630 |
| 615 | 20240213 | 092300 | 12745532300 | 100000 | 99900 | 100000 | 99900 | 1159 |
| 616 | 20240213 | 092200 | 12629730800 | 99900 | 99900 | 100000 | 99800 | 1634 |
| 617 | 20240213 | 092100 | 12466500900 | 99800 | 99900 | 100000 | 99800 | 2581 |
| 618 | 20240213 | 092000 | 12208730100 | 99900 | 99900 | 100000 | 99900 | 1655 |
| 619 | 20240213 | 091900 | 12043388500 | 99900 | 100000 | 100000 | 99900 | 3763 |
| 620 | 20240213 | 091800 | 11667415200 | 100000 | 99900 | 100000 | 99800 | 5432 |
| 621 | 20240213 | 091700 | 11124801500 | 99800 | 99600 | 99800 | 99600 | 5140 |
| 622 | 20240213 | 091600 | 10612103000 | 99700 | 99900 | 99900 | 99600 | 6426 |
| 623 | 20240213 | 091500 | 9971292600 | 99800 | 99800 | 99900 | 99700 | 4075 |
| 624 | 20240213 | 091400 | 9564571000 | 99800 | 99800 | 99900 | 99700 | 2083 |
| 625 | 20240213 | 091300 | 9356682400 | 99800 | 99800 | 99900 | 99800 | 1840 |
| 626 | 20240213 | 091200 | 9173044400 | 99800 | 99900 | 100000 | 99800 | 3321 |
| 627 | 20240213 | 091100 | 8841235400 | 100000 | 99900 | 100000 | 99800 | 4046 |
| 628 | 20240213 | 091000 | 8437017600 | 99900 | 100100 | 100100 | 99900 | 5213 |
| 629 | 20240213 | 090900 | 7915818300 | 100100 | 100200 | 100200 | 100000 | 5683 |
| 630 | 20240213 | 090800 | 7346934200 | 100200 | 100000 | 100200 | 99900 | 18526 |
| 631 | 20240213 | 090700 | 5493951200 | 100000 | 99900 | 100000 | 99800 | 10243 |
| 632 | 20240213 | 090600 | 4470672900 | 99800 | 99800 | 99900 | 99700 | 3569 |
| 633 | 20240213 | 090500 | 4114521800 | 99700 | 99700 | 99900 | 99600 | 9417 |
| 634 | 20240213 | 090400 | 3175458000 | 99600 | 99600 | 99700 | 99500 | 3711 |
| 635 | 20240213 | 090300 | 2805856600 | 99700 | 99300 | 99700 | 99200 | 7891 |
| 636 | 20240213 | 090200 | 2021061300 | 99200 | 99300 | 99300 | 99100 | 2389 |
| 637 | 20240213 | 090100 | 1783992500 | 99300 | 99100 | 99300 | 99100 | 3862 |
| 638 | 20240213 | 090000 | 1400749300 | 99100 | 99000 | 99200 | 98700 | 14119 |