34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 3 | 20240329 | 192900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240329 | 192800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240329 | 192700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240329 | 192600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240329 | 192500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240329 | 192400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240329 | 192300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240329 | 192200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240329 | 192100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240329 | 192000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240329 | 191900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240329 | 191800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240329 | 191700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240329 | 191600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240329 | 191500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240329 | 191400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240329 | 191300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240329 | 191200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240329 | 191100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240329 | 191000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240329 | 190900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240329 | 190800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240329 | 190700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240329 | 190600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240329 | 190500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240329 | 190400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240329 | 190300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240329 | 190200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240329 | 190100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240329 | 190000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 33 | 20240329 | 185900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240329 | 185800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240329 | 185700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240329 | 185600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240329 | 185500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240329 | 185400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240329 | 185300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240329 | 185200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240329 | 185100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240329 | 185000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240329 | 184900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240329 | 184800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240329 | 184700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240329 | 184600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240329 | 184500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240329 | 184400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240329 | 184300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240329 | 184200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240329 | 184100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240329 | 184000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240329 | 183900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240329 | 183800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240329 | 183700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240329 | 183600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240329 | 183500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240329 | 183400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240329 | 183300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240329 | 183200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240329 | 183100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240329 | 183000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 63 | 20240329 | 182900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240329 | 182800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240329 | 182700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240329 | 182600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240329 | 182500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240329 | 182400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240329 | 182300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240329 | 182200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240329 | 182100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240329 | 182000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240329 | 181900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240329 | 181800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240329 | 181700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240329 | 181600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240329 | 181500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240329 | 181400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240329 | 181300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240329 | 181200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240329 | 181100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240329 | 181000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240329 | 180900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240329 | 180800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240329 | 180700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240329 | 180600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240329 | 180500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240329 | 180400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240329 | 180300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240329 | 180200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240329 | 180100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240329 | 180000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 93 | 20240329 | 175900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240329 | 175800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240329 | 175700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240329 | 175600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240329 | 175500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240329 | 175400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240329 | 175300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240329 | 175200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240329 | 175100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240329 | 175000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240329 | 174900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240329 | 174800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240329 | 174700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240329 | 174600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240329 | 174500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240329 | 174400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240329 | 174300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240329 | 174200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240329 | 174100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240329 | 174000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240329 | 173900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240329 | 173800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240329 | 173700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240329 | 173600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240329 | 173500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240329 | 173400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240329 | 173300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240329 | 173200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240329 | 173100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240329 | 173000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 123 | 20240329 | 172900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240329 | 172800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240329 | 172700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240329 | 172600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240329 | 172500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240329 | 172400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240329 | 172300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240329 | 172200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240329 | 172100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240329 | 172000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240329 | 171900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240329 | 171800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240329 | 171700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240329 | 171600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240329 | 171500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240329 | 171400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240329 | 171300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240329 | 171200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240329 | 171100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240329 | 171000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240329 | 170900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240329 | 170800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240329 | 170700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240329 | 170600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240329 | 170500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240329 | 170400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240329 | 170300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240329 | 170200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240329 | 170100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240329 | 170000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 153 | 20240329 | 165900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240329 | 165800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240329 | 165700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240329 | 165600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240329 | 165500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240329 | 165400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240329 | 165300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240329 | 165200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240329 | 165100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240329 | 165000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240329 | 164900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240329 | 164800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240329 | 164700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240329 | 164600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240329 | 164500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240329 | 164400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240329 | 164300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240329 | 164200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240329 | 164100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240329 | 164000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240329 | 163900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240329 | 163800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240329 | 163700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240329 | 163600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240329 | 163500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240329 | 163400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240329 | 163300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240329 | 163200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240329 | 163100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240329 | 163000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 183 | 20240329 | 162900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240329 | 162800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240329 | 162700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240329 | 162600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240329 | 162500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240329 | 162400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240329 | 162300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240329 | 162200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240329 | 162100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240329 | 162000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240329 | 161900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240329 | 161800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240329 | 161700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240329 | 161600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240329 | 161500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240329 | 161400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240329 | 161300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240329 | 161200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240329 | 161100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240329 | 161000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240329 | 160900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240329 | 160800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240329 | 160700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240329 | 160600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240329 | 160500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240329 | 160400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240329 | 160300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240329 | 160200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240329 | 160100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240329 | 160000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 35430 |
| 213 | 20240329 | 155900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240329 | 155800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240329 | 155700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240329 | 155600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240329 | 155500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240329 | 155400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240329 | 155300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240329 | 155200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240329 | 155100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240329 | 155000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240329 | 154900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240329 | 154800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240329 | 154700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20240329 | 154600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20240329 | 154500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20240329 | 154400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20240329 | 154300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20240329 | 154200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20240329 | 154100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20240329 | 154000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20240329 | 153900 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20240329 | 153800 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20240329 | 153700 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20240329 | 153600 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20240329 | 153500 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20240329 | 153400 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20240329 | 153300 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20240329 | 153200 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20240329 | 153100 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20240329 | 153000 | 60022842100 | 95100 | 95100 | 95100 | 95100 | 70860 |
| 243 | 20240329 | 152900 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20240329 | 152800 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20240329 | 152700 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20240329 | 152600 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20240329 | 152500 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20240329 | 152400 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20240329 | 152300 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20240329 | 152200 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20240329 | 152100 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20240329 | 152000 | 56653449100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20240329 | 151900 | 56653449100 | 95400 | 95200 | 95400 | 95200 | 3022 |
| 254 | 20240329 | 151800 | 56365457800 | 95300 | 95200 | 95300 | 95200 | 2114 |
| 255 | 20240329 | 151700 | 56164188600 | 95200 | 95200 | 95300 | 95200 | 3663 |
| 256 | 20240329 | 151600 | 55815466800 | 95200 | 95300 | 95300 | 95200 | 2735 |
| 257 | 20240329 | 151500 | 55555022100 | 95200 | 95200 | 95300 | 95200 | 1519 |
| 258 | 20240329 | 151400 | 55410395600 | 95200 | 95300 | 95300 | 95200 | 1486 |
| 259 | 20240329 | 151300 | 55268881900 | 95200 | 95200 | 95300 | 95200 | 638 |
| 260 | 20240329 | 151200 | 55208132000 | 95200 | 95200 | 95300 | 95200 | 655 |
| 261 | 20240329 | 151100 | 55145744600 | 95200 | 95300 | 95300 | 95200 | 712 |
| 262 | 20240329 | 151000 | 55077948100 | 95200 | 95200 | 95300 | 95200 | 808 |
| 263 | 20240329 | 150900 | 55001010800 | 95200 | 95300 | 95400 | 95200 | 1963 |
| 264 | 20240329 | 150800 | 54813942700 | 95300 | 95300 | 95400 | 95300 | 1466 |
| 265 | 20240329 | 150700 | 54674227000 | 95300 | 95300 | 95400 | 95300 | 2206 |
| 266 | 20240329 | 150600 | 54463994700 | 95400 | 95400 | 95400 | 95300 | 1886 |
| 267 | 20240329 | 150500 | 54284241000 | 95300 | 95300 | 95400 | 95300 | 1104 |
| 268 | 20240329 | 150400 | 54179019400 | 95300 | 95300 | 95400 | 95300 | 422 |
| 269 | 20240329 | 150300 | 54138795700 | 95300 | 95300 | 95400 | 95300 | 534 |
| 270 | 20240329 | 150200 | 54087902400 | 95300 | 95300 | 95400 | 95300 | 679 |
| 271 | 20240329 | 150100 | 54023183200 | 95300 | 95300 | 95400 | 95300 | 715 |
| 272 | 20240329 | 150000 | 53955036200 | 95300 | 95300 | 95400 | 95300 | 835 |
| 273 | 20240329 | 145900 | 53875457500 | 95300 | 95300 | 95400 | 95300 | 556 |
| 274 | 20240329 | 145800 | 53822469800 | 95300 | 95200 | 95400 | 95200 | 2122 |
| 275 | 20240329 | 145700 | 53620261400 | 95200 | 95200 | 95300 | 95200 | 778 |
| 276 | 20240329 | 145600 | 53546171500 | 95300 | 95200 | 95300 | 95200 | 400 |
| 277 | 20240329 | 145500 | 53508087600 | 95200 | 95100 | 95300 | 95100 | 2977 |
| 278 | 20240329 | 145400 | 53224681200 | 95100 | 95100 | 95200 | 95100 | 594 |
| 279 | 20240329 | 145300 | 53168184200 | 95100 | 95100 | 95200 | 95100 | 2543 |
| 280 | 20240329 | 145200 | 52926133300 | 95200 | 95100 | 95200 | 95100 | 858 |
| 281 | 20240329 | 145100 | 52844508200 | 95100 | 95100 | 95200 | 95100 | 833 |
| 282 | 20240329 | 145000 | 52765282200 | 95100 | 95100 | 95200 | 95100 | 786 |
| 283 | 20240329 | 144900 | 52690518100 | 95100 | 95100 | 95200 | 95100 | 988 |
| 284 | 20240329 | 144800 | 52596492700 | 95200 | 95200 | 95200 | 95100 | 837 |
| 285 | 20240329 | 144700 | 52516827700 | 95200 | 95100 | 95300 | 95100 | 3194 |
| 286 | 20240329 | 144600 | 52212799100 | 95100 | 95100 | 95200 | 95100 | 1258 |
| 287 | 20240329 | 144500 | 52093104900 | 95100 | 95200 | 95200 | 95100 | 924 |
| 288 | 20240329 | 144400 | 52005223700 | 95100 | 95200 | 95300 | 95100 | 1842 |
| 289 | 20240329 | 144300 | 51829912300 | 95200 | 95200 | 95300 | 95200 | 1200 |
| 290 | 20240329 | 144200 | 51715662300 | 95200 | 95200 | 95300 | 95200 | 680 |
| 291 | 20240329 | 144100 | 51650924900 | 95200 | 95300 | 95300 | 95200 | 1715 |
| 292 | 20240329 | 144000 | 51487655600 | 95300 | 95200 | 95300 | 95200 | 563 |
| 293 | 20240329 | 143900 | 51434056600 | 95200 | 95300 | 95300 | 95200 | 929 |
| 294 | 20240329 | 143800 | 51345613000 | 95200 | 95200 | 95300 | 95200 | 554 |
| 295 | 20240329 | 143700 | 51292870800 | 95200 | 95200 | 95300 | 95200 | 1029 |
| 296 | 20240329 | 143600 | 51194878700 | 95200 | 95200 | 95300 | 95200 | 652 |
| 297 | 20240329 | 143500 | 51132804300 | 95200 | 95200 | 95300 | 95200 | 625 |
| 298 | 20240329 | 143400 | 51073291200 | 95200 | 95300 | 95300 | 95200 | 978 |
| 299 | 20240329 | 143300 | 50980176700 | 95200 | 95200 | 95300 | 95200 | 852 |
| 300 | 20240329 | 143200 | 50899063200 | 95200 | 95200 | 95300 | 95200 | 580 |
| 301 | 20240329 | 143100 | 50843846300 | 95200 | 95300 | 95300 | 95200 | 1232 |
| 302 | 20240329 | 143000 | 50726557400 | 95200 | 95200 | 95300 | 95200 | 1119 |
| 303 | 20240329 | 142900 | 50620017700 | 95200 | 95200 | 95300 | 95200 | 943 |
| 304 | 20240329 | 142800 | 50530241300 | 95200 | 95200 | 95300 | 95200 | 1146 |
| 305 | 20240329 | 142700 | 50421133000 | 95200 | 95200 | 95300 | 95200 | 1079 |
| 306 | 20240329 | 142600 | 50318397900 | 95200 | 95200 | 95300 | 95200 | 970 |
| 307 | 20240329 | 142500 | 50226052000 | 95200 | 95200 | 95300 | 95200 | 830 |
| 308 | 20240329 | 142400 | 50147000500 | 95200 | 95200 | 95300 | 95200 | 1047 |
| 309 | 20240329 | 142300 | 50047324800 | 95200 | 95200 | 95300 | 95200 | 1882 |
| 310 | 20240329 | 142200 | 49868148200 | 95200 | 95200 | 95300 | 95200 | 757 |
| 311 | 20240329 | 142100 | 49796080600 | 95200 | 95200 | 95300 | 95200 | 636 |
| 312 | 20240329 | 142000 | 49735530500 | 95300 | 95200 | 95300 | 95200 | 331 |
| 313 | 20240329 | 141900 | 49704012700 | 95200 | 95100 | 95300 | 95100 | 1052 |
| 314 | 20240329 | 141800 | 49603885900 | 95100 | 95100 | 95200 | 95100 | 1981 |
| 315 | 20240329 | 141700 | 49415341600 | 95100 | 95100 | 95200 | 95100 | 679 |
| 316 | 20240329 | 141600 | 49350749700 | 95100 | 95200 | 95200 | 95100 | 376 |
| 317 | 20240329 | 141500 | 49314984200 | 95200 | 95100 | 95200 | 95100 | 580 |
| 318 | 20240329 | 141400 | 49259814500 | 95100 | 95200 | 95200 | 95100 | 552 |
| 319 | 20240329 | 141300 | 49207298500 | 95100 | 95100 | 95200 | 95100 | 797 |
| 320 | 20240329 | 141200 | 49131456200 | 95100 | 95100 | 95200 | 95100 | 727 |
| 321 | 20240329 | 141100 | 49062277600 | 95200 | 95100 | 95200 | 95100 | 1199 |
| 322 | 20240329 | 141000 | 48948181200 | 95100 | 95100 | 95200 | 95100 | 670 |
| 323 | 20240329 | 140900 | 48884437400 | 95100 | 95200 | 95200 | 95100 | 401 |
| 324 | 20240329 | 140800 | 48846286600 | 95200 | 95300 | 95300 | 95100 | 2264 |
| 325 | 20240329 | 140700 | 48630749000 | 95200 | 95300 | 95300 | 95200 | 674 |
| 326 | 20240329 | 140600 | 48566571400 | 95200 | 95200 | 95300 | 95200 | 621 |
| 327 | 20240329 | 140500 | 48507450100 | 95300 | 95200 | 95300 | 95200 | 611 |
| 328 | 20240329 | 140400 | 48449281700 | 95200 | 95200 | 95300 | 95200 | 810 |
| 329 | 20240329 | 140300 | 48372112500 | 95200 | 95200 | 95300 | 95200 | 419 |
| 330 | 20240329 | 140200 | 48332215000 | 95200 | 95200 | 95300 | 95200 | 445 |
| 331 | 20240329 | 140100 | 48289848500 | 95200 | 95100 | 95300 | 95100 | 908 |
| 332 | 20240329 | 140000 | 48203408800 | 95100 | 95200 | 95200 | 95100 | 1715 |
| 333 | 20240329 | 135900 | 48040175900 | 95100 | 95100 | 95200 | 95100 | 888 |
| 334 | 20240329 | 135800 | 47955707800 | 95100 | 95200 | 95200 | 95100 | 1130 |
| 335 | 20240329 | 135700 | 47848192200 | 95100 | 95100 | 95200 | 95100 | 668 |
| 336 | 20240329 | 135600 | 47784661200 | 95200 | 95100 | 95200 | 95100 | 536 |
| 337 | 20240329 | 135500 | 47733665500 | 95100 | 95100 | 95200 | 95100 | 625 |
| 338 | 20240329 | 135400 | 47674209600 | 95100 | 95100 | 95200 | 95100 | 699 |
| 339 | 20240329 | 135300 | 47607712000 | 95100 | 95200 | 95200 | 95100 | 1755 |
| 340 | 20240329 | 135200 | 47440690500 | 95200 | 95200 | 95300 | 95200 | 2708 |
| 341 | 20240329 | 135100 | 47182883700 | 95200 | 95200 | 95300 | 95200 | 575 |
| 342 | 20240329 | 135000 | 47128138100 | 95300 | 95200 | 95300 | 95200 | 602 |
| 343 | 20240329 | 134900 | 47070825500 | 95200 | 95200 | 95300 | 95200 | 518 |
| 344 | 20240329 | 134800 | 47021510200 | 95200 | 95200 | 95300 | 95200 | 497 |
| 345 | 20240329 | 134700 | 46974192800 | 95200 | 95200 | 95300 | 95200 | 493 |
| 346 | 20240329 | 134600 | 46927256000 | 95200 | 95200 | 95300 | 95200 | 510 |
| 347 | 20240329 | 134500 | 46878701900 | 95200 | 95200 | 95300 | 95200 | 578 |
| 348 | 20240329 | 134400 | 46823674800 | 95200 | 95200 | 95300 | 95200 | 900 |
| 349 | 20240329 | 134300 | 46737960900 | 95200 | 95200 | 95300 | 95200 | 720 |
| 350 | 20240329 | 134200 | 46669411300 | 95200 | 95200 | 95300 | 95200 | 758 |
| 351 | 20240329 | 134100 | 46597246200 | 95200 | 95200 | 95300 | 95200 | 495 |
| 352 | 20240329 | 134000 | 46550109600 | 95300 | 95200 | 95300 | 95200 | 1089 |
| 353 | 20240329 | 133900 | 46446427100 | 95200 | 95200 | 95300 | 95200 | 1012 |
| 354 | 20240329 | 133800 | 46350045100 | 95200 | 95200 | 95300 | 95200 | 558 |
| 355 | 20240329 | 133700 | 46296920100 | 95300 | 95200 | 95300 | 95200 | 3371 |
| 356 | 20240329 | 133600 | 45975996600 | 95200 | 95200 | 95300 | 95200 | 697 |
| 357 | 20240329 | 133500 | 45909618500 | 95200 | 95200 | 95300 | 95200 | 506 |
| 358 | 20240329 | 133400 | 45861445300 | 95200 | 95200 | 95300 | 95200 | 2633 |
| 359 | 20240329 | 133300 | 45610719800 | 95200 | 95200 | 95300 | 95200 | 702 |
| 360 | 20240329 | 133200 | 45543888200 | 95200 | 95200 | 95300 | 95200 | 518 |
| 361 | 20240329 | 133100 | 45494564600 | 95200 | 95300 | 95300 | 95200 | 2085 |
| 362 | 20240329 | 133000 | 45296069600 | 95200 | 95300 | 95300 | 95200 | 1443 |
| 363 | 20240329 | 132900 | 45158586900 | 95300 | 95300 | 95400 | 95300 | 845 |
| 364 | 20240329 | 132800 | 45078052600 | 95300 | 95300 | 95400 | 95200 | 10428 |
| 365 | 20240329 | 132700 | 44084893900 | 95300 | 95300 | 95400 | 95300 | 985 |
| 366 | 20240329 | 132600 | 43991020900 | 95400 | 95300 | 95400 | 95300 | 414 |
| 367 | 20240329 | 132500 | 43951564800 | 95400 | 95300 | 95400 | 95300 | 167 |
| 368 | 20240329 | 132400 | 43935648900 | 95300 | 95300 | 95400 | 95300 | 469 |
| 369 | 20240329 | 132300 | 43890951100 | 95300 | 95300 | 95400 | 95300 | 491 |
| 370 | 20240329 | 132200 | 43844147900 | 95300 | 95300 | 95400 | 95300 | 213 |
| 371 | 20240329 | 132100 | 43823847900 | 95300 | 95300 | 95400 | 95300 | 755 |
| 372 | 20240329 | 132000 | 43751845500 | 95300 | 95200 | 95400 | 95200 | 1726 |
| 373 | 20240329 | 131900 | 43587370800 | 95200 | 95200 | 95300 | 95200 | 1198 |
| 374 | 20240329 | 131800 | 43473243600 | 95200 | 95200 | 95300 | 95200 | 384 |
| 375 | 20240329 | 131700 | 43436686200 | 95200 | 95200 | 95300 | 95200 | 686 |
| 376 | 20240329 | 131600 | 43371367700 | 95200 | 95200 | 95300 | 95200 | 768 |
| 377 | 20240329 | 131500 | 43298232200 | 95200 | 95200 | 95300 | 95200 | 453 |
| 378 | 20240329 | 131400 | 43255086500 | 95300 | 95200 | 95300 | 95200 | 366 |
| 379 | 20240329 | 131300 | 43220242500 | 95300 | 95200 | 95300 | 95200 | 716 |
| 380 | 20240329 | 131200 | 43152050700 | 95300 | 95200 | 95300 | 95200 | 397 |
| 381 | 20240329 | 131100 | 43114250000 | 95200 | 95200 | 95300 | 95200 | 347 |
| 382 | 20240329 | 131000 | 43081206600 | 95200 | 95200 | 95300 | 95200 | 524 |
| 383 | 20240329 | 130900 | 43031314700 | 95200 | 95200 | 95300 | 95200 | 520 |
| 384 | 20240329 | 130800 | 42981800900 | 95200 | 95200 | 95300 | 95200 | 521 |
| 385 | 20240329 | 130700 | 42932196400 | 95200 | 95200 | 95300 | 95200 | 2291 |
| 386 | 20240329 | 130600 | 42714092500 | 95200 | 95200 | 95300 | 95200 | 505 |
| 387 | 20240329 | 130500 | 42665999000 | 95200 | 95200 | 95300 | 95200 | 597 |
| 388 | 20240329 | 130400 | 42609136600 | 95200 | 95200 | 95300 | 95200 | 718 |
| 389 | 20240329 | 130300 | 42540742300 | 95200 | 95200 | 95300 | 95200 | 395 |
| 390 | 20240329 | 130200 | 42503127600 | 95300 | 95200 | 95300 | 95200 | 660 |
| 391 | 20240329 | 130100 | 42440260300 | 95200 | 95200 | 95300 | 95200 | 440 |
| 392 | 20240329 | 130000 | 42398371400 | 95200 | 95300 | 95300 | 95200 | 703 |
| 393 | 20240329 | 125900 | 42331413900 | 95300 | 95200 | 95300 | 95200 | 805 |
| 394 | 20240329 | 125800 | 42254730800 | 95200 | 95200 | 95300 | 95200 | 554 |
| 395 | 20240329 | 125700 | 42201984800 | 95200 | 95200 | 95300 | 95200 | 250 |
| 396 | 20240329 | 125600 | 42178181200 | 95200 | 95200 | 95300 | 95200 | 697 |
| 397 | 20240329 | 125500 | 42111798400 | 95200 | 95300 | 95300 | 95200 | 571 |
| 398 | 20240329 | 125400 | 42057428400 | 95200 | 95300 | 95300 | 95200 | 1296 |
| 399 | 20240329 | 125300 | 41934043300 | 95200 | 95200 | 95300 | 95200 | 620 |
| 400 | 20240329 | 125200 | 41875006100 | 95300 | 95200 | 95300 | 95200 | 547 |
| 401 | 20240329 | 125100 | 41822929200 | 95200 | 95200 | 95300 | 95200 | 310 |
| 402 | 20240329 | 125000 | 41793412400 | 95300 | 95200 | 95300 | 95200 | 710 |
| 403 | 20240329 | 124900 | 41725804900 | 95300 | 95300 | 95300 | 95200 | 537 |
| 404 | 20240329 | 124800 | 41674667500 | 95300 | 95200 | 95300 | 95200 | 583 |
| 405 | 20240329 | 124700 | 41619151900 | 95200 | 95200 | 95300 | 95200 | 1254 |
| 406 | 20240329 | 124600 | 41499693000 | 95200 | 95200 | 95300 | 95200 | 360 |
| 407 | 20240329 | 124500 | 41465413900 | 95300 | 95200 | 95300 | 95200 | 649 |
| 408 | 20240329 | 124400 | 41403588500 | 95300 | 95200 | 95300 | 95200 | 345 |
| 409 | 20240329 | 124300 | 41370738700 | 95200 | 95200 | 95300 | 95200 | 645 |
| 410 | 20240329 | 124200 | 41309310200 | 95300 | 95200 | 95300 | 95200 | 517 |
| 411 | 20240329 | 124100 | 41260068800 | 95200 | 95200 | 95300 | 95200 | 302 |
| 412 | 20240329 | 124000 | 41231316400 | 95200 | 95300 | 95300 | 95200 | 379 |
| 413 | 20240329 | 123900 | 41195226800 | 95300 | 95200 | 95300 | 95200 | 457 |
| 414 | 20240329 | 123800 | 41151704600 | 95300 | 95200 | 95300 | 95200 | 550 |
| 415 | 20240329 | 123700 | 41099324700 | 95300 | 95200 | 95300 | 95200 | 640 |
| 416 | 20240329 | 123600 | 41038380900 | 95200 | 95200 | 95300 | 95200 | 422 |
| 417 | 20240329 | 123500 | 40998198900 | 95200 | 95300 | 95400 | 95200 | 2652 |
| 418 | 20240329 | 123400 | 40745466200 | 95300 | 95300 | 95400 | 95300 | 635 |
| 419 | 20240329 | 123300 | 40684949000 | 95300 | 95300 | 95400 | 95300 | 373 |
| 420 | 20240329 | 123200 | 40649399000 | 95300 | 95300 | 95400 | 95300 | 548 |
| 421 | 20240329 | 123100 | 40597173900 | 95300 | 95300 | 95400 | 95300 | 333 |
| 422 | 20240329 | 123000 | 40565434100 | 95300 | 95300 | 95400 | 95300 | 444 |
| 423 | 20240329 | 122900 | 40523112700 | 95300 | 95300 | 95400 | 95300 | 465 |
| 424 | 20240329 | 122800 | 40478780900 | 95300 | 95400 | 95400 | 95300 | 544 |
| 425 | 20240329 | 122700 | 40426928300 | 95400 | 95300 | 95400 | 95300 | 453 |
| 426 | 20240329 | 122600 | 40383754600 | 95300 | 95300 | 95400 | 95300 | 600 |
| 427 | 20240329 | 122500 | 40326573800 | 95300 | 95300 | 95400 | 95300 | 433 |
| 428 | 20240329 | 122400 | 40285306800 | 95400 | 95300 | 95400 | 95300 | 358 |
| 429 | 20240329 | 122300 | 40251188000 | 95300 | 95300 | 95400 | 95300 | 352 |
| 430 | 20240329 | 122200 | 40217640000 | 95300 | 95300 | 95400 | 95300 | 262 |
| 431 | 20240329 | 122100 | 40192669200 | 95300 | 95300 | 95400 | 95300 | 554 |
| 432 | 20240329 | 122000 | 40139850500 | 95300 | 95400 | 95400 | 95300 | 1087 |
| 433 | 20240329 | 121900 | 40036190100 | 95300 | 95300 | 95400 | 95300 | 332 |
| 434 | 20240329 | 121800 | 40004548600 | 95300 | 95300 | 95400 | 95300 | 1570 |
| 435 | 20240329 | 121700 | 39854907700 | 95300 | 95300 | 95400 | 95300 | 520 |
| 436 | 20240329 | 121600 | 39805349700 | 95300 | 95300 | 95400 | 95300 | 422 |
| 437 | 20240329 | 121500 | 39765131100 | 95300 | 95300 | 95400 | 95300 | 428 |
| 438 | 20240329 | 121400 | 39724336600 | 95400 | 95300 | 95400 | 95300 | 581 |
| 439 | 20240329 | 121300 | 39668951500 | 95300 | 95300 | 95400 | 95300 | 493 |
| 440 | 20240329 | 121200 | 39621962100 | 95300 | 95300 | 95400 | 95300 | 530 |
| 441 | 20240329 | 121100 | 39571441100 | 95400 | 95300 | 95400 | 95300 | 447 |
| 442 | 20240329 | 121000 | 39528840600 | 95300 | 95300 | 95400 | 95300 | 501 |
| 443 | 20240329 | 120900 | 39481091200 | 95300 | 95400 | 95400 | 95300 | 424 |
| 444 | 20240329 | 120800 | 39440683600 | 95300 | 95300 | 95400 | 95300 | 715 |
| 445 | 20240329 | 120700 | 39372543100 | 95400 | 95300 | 95400 | 95300 | 729 |
| 446 | 20240329 | 120600 | 39303068200 | 95400 | 95400 | 95400 | 95300 | 780 |
| 447 | 20240329 | 120500 | 39228711700 | 95300 | 95500 | 95500 | 95300 | 526 |
| 448 | 20240329 | 120400 | 39178564800 | 95400 | 95400 | 95500 | 95400 | 1051 |
| 449 | 20240329 | 120300 | 39078286600 | 95400 | 95400 | 95500 | 95400 | 487 |
| 450 | 20240329 | 120200 | 39031825600 | 95400 | 95400 | 95500 | 95400 | 440 |
| 451 | 20240329 | 120100 | 38989848300 | 95400 | 95400 | 95500 | 95400 | 715 |
| 452 | 20240329 | 120000 | 38921630800 | 95500 | 95500 | 95500 | 95400 | 336 |
| 453 | 20240329 | 115900 | 38889569700 | 95400 | 95400 | 95500 | 95400 | 1031 |
| 454 | 20240329 | 115800 | 38791207900 | 95400 | 95400 | 95500 | 95400 | 617 |
| 455 | 20240329 | 115700 | 38732345000 | 95400 | 95400 | 95500 | 95400 | 411 |
| 456 | 20240329 | 115600 | 38693134800 | 95400 | 95400 | 95500 | 95400 | 510 |
| 457 | 20240329 | 115500 | 38644474200 | 95400 | 95400 | 95500 | 95400 | 540 |
| 458 | 20240329 | 115400 | 38592957800 | 95400 | 95400 | 95500 | 95400 | 366 |
| 459 | 20240329 | 115300 | 38558040700 | 95400 | 95400 | 95500 | 95400 | 412 |
| 460 | 20240329 | 115200 | 38518735200 | 95500 | 95400 | 95500 | 95400 | 449 |
| 461 | 20240329 | 115100 | 38475896600 | 95400 | 95400 | 95500 | 95400 | 422 |
| 462 | 20240329 | 115000 | 38435637400 | 95400 | 95400 | 95500 | 95400 | 252 |
| 463 | 20240329 | 114900 | 38411593500 | 95400 | 95400 | 95500 | 95400 | 517 |
| 464 | 20240329 | 114800 | 38362268000 | 95400 | 95400 | 95500 | 95400 | 1565 |
| 465 | 20240329 | 114700 | 38212965400 | 95500 | 95300 | 95500 | 95300 | 2019 |
| 466 | 20240329 | 114600 | 38020355900 | 95300 | 95300 | 95400 | 95300 | 497 |
| 467 | 20240329 | 114500 | 37972969900 | 95400 | 95200 | 95400 | 95200 | 1095 |
| 468 | 20240329 | 114400 | 37868594900 | 95300 | 95300 | 95300 | 95200 | 440 |
| 469 | 20240329 | 114300 | 37826690900 | 95200 | 95200 | 95300 | 95200 | 810 |
| 470 | 20240329 | 114200 | 37749533600 | 95200 | 95300 | 95300 | 95200 | 404 |
| 471 | 20240329 | 114100 | 37711060500 | 95200 | 95200 | 95300 | 95200 | 555 |
| 472 | 20240329 | 114000 | 37658186100 | 95200 | 95200 | 95300 | 95200 | 783 |
| 473 | 20240329 | 113900 | 37583605500 | 95300 | 95200 | 95300 | 95200 | 327 |
| 474 | 20240329 | 113800 | 37552463900 | 95200 | 95200 | 95300 | 95200 | 472 |
| 475 | 20240329 | 113700 | 37507507700 | 95200 | 95300 | 95300 | 95200 | 1425 |
| 476 | 20240329 | 113600 | 37371728200 | 95200 | 95300 | 95300 | 95200 | 2609 |
| 477 | 20240329 | 113500 | 37123268300 | 95200 | 95200 | 95300 | 95200 | 433 |
| 478 | 20240329 | 113400 | 37082044700 | 95200 | 95200 | 95300 | 95200 | 532 |
| 479 | 20240329 | 113300 | 37031395300 | 95200 | 95300 | 95300 | 95200 | 477 |
| 480 | 20240329 | 113200 | 36985961500 | 95200 | 95200 | 95300 | 95200 | 517 |
| 481 | 20240329 | 113100 | 36936736900 | 95300 | 95200 | 95300 | 95200 | 2007 |
| 482 | 20240329 | 113000 | 36745665000 | 95200 | 95300 | 95300 | 95200 | 536 |
| 483 | 20240329 | 112900 | 36694610500 | 95300 | 95300 | 95300 | 95200 | 759 |
| 484 | 20240329 | 112800 | 36622322800 | 95300 | 95200 | 95300 | 95200 | 1066 |
| 485 | 20240329 | 112700 | 36520792900 | 95200 | 95200 | 95300 | 95200 | 433 |
| 486 | 20240329 | 112600 | 36479564700 | 95200 | 95200 | 95300 | 95200 | 1129 |
| 487 | 20240329 | 112500 | 36372060700 | 95300 | 95300 | 95300 | 95200 | 1613 |
| 488 | 20240329 | 112400 | 36218483100 | 95300 | 95200 | 95300 | 95200 | 413 |
| 489 | 20240329 | 112300 | 36179149000 | 95200 | 95200 | 95300 | 95200 | 561 |
| 490 | 20240329 | 112200 | 36125739300 | 95200 | 95300 | 95300 | 95200 | 377 |
| 491 | 20240329 | 112100 | 36089843900 | 95200 | 95200 | 95300 | 95100 | 7104 |
| 492 | 20240329 | 112000 | 35413550700 | 95100 | 95100 | 95200 | 95100 | 856 |
| 493 | 20240329 | 111900 | 35332125200 | 95100 | 95100 | 95200 | 95100 | 771 |
| 494 | 20240329 | 111800 | 35258798300 | 95200 | 95200 | 95200 | 95100 | 1261 |
| 495 | 20240329 | 111700 | 35138788700 | 95100 | 95100 | 95200 | 95100 | 654 |
| 496 | 20240329 | 111600 | 35076589200 | 95100 | 95200 | 95300 | 95100 | 17324 |
| 497 | 20240329 | 111500 | 33427354500 | 95200 | 95200 | 95300 | 95200 | 2593 |
| 498 | 20240329 | 111400 | 33180496400 | 95200 | 95300 | 95400 | 95200 | 13077 |
| 499 | 20240329 | 111300 | 31934455900 | 95300 | 95300 | 95400 | 95300 | 497 |
| 500 | 20240329 | 111200 | 31887082900 | 95400 | 95300 | 95400 | 95300 | 809 |
| 501 | 20240329 | 111100 | 31809968600 | 95300 | 95300 | 95400 | 95300 | 457 |
| 502 | 20240329 | 111000 | 31766410100 | 95300 | 95300 | 95400 | 95300 | 679 |
| 503 | 20240329 | 110900 | 31701683700 | 95300 | 95300 | 95400 | 95300 | 465 |
| 504 | 20240329 | 110800 | 31657367300 | 95300 | 95300 | 95400 | 95300 | 840 |
| 505 | 20240329 | 110700 | 31577284400 | 95400 | 95400 | 95400 | 95300 | 809 |
| 506 | 20240329 | 110600 | 31500180500 | 95300 | 95300 | 95400 | 95300 | 698 |
| 507 | 20240329 | 110500 | 31433627700 | 95300 | 95400 | 95400 | 95300 | 413 |
| 508 | 20240329 | 110400 | 31394257900 | 95400 | 95300 | 95400 | 95300 | 472 |
| 509 | 20240329 | 110300 | 31349264500 | 95300 | 95400 | 95400 | 95300 | 1072 |
| 510 | 20240329 | 110200 | 31247080800 | 95300 | 95300 | 95400 | 95300 | 456 |
| 511 | 20240329 | 110100 | 31203614400 | 95400 | 95300 | 95400 | 95300 | 794 |
| 512 | 20240329 | 110000 | 31127917800 | 95300 | 95300 | 95400 | 95300 | 682 |
| 513 | 20240329 | 105900 | 31062889300 | 95300 | 95300 | 95400 | 95300 | 1012 |
| 514 | 20240329 | 105800 | 30966405200 | 95400 | 95500 | 95500 | 95300 | 6378 |
| 515 | 20240329 | 105700 | 30357936600 | 95500 | 95400 | 95500 | 95400 | 231 |
| 516 | 20240329 | 105600 | 30335892500 | 95500 | 95400 | 95500 | 95400 | 1122 |
| 517 | 20240329 | 105500 | 30228781000 | 95400 | 95500 | 95500 | 95400 | 1448 |
| 518 | 20240329 | 105400 | 30090511300 | 95400 | 95400 | 95500 | 95400 | 365 |
| 519 | 20240329 | 105300 | 30055682800 | 95400 | 95400 | 95500 | 95400 | 614 |
| 520 | 20240329 | 105200 | 29997075700 | 95400 | 95500 | 95500 | 95400 | 753 |
| 521 | 20240329 | 105100 | 29925194000 | 95500 | 95400 | 95500 | 95400 | 365 |
| 522 | 20240329 | 105000 | 29890359800 | 95500 | 95400 | 95500 | 95400 | 253 |
| 523 | 20240329 | 104900 | 29866217100 | 95400 | 95400 | 95500 | 95400 | 632 |
| 524 | 20240329 | 104800 | 29805885600 | 95500 | 95400 | 95500 | 95400 | 457 |
| 525 | 20240329 | 104700 | 29762274900 | 95400 | 95500 | 95500 | 95400 | 551 |
| 526 | 20240329 | 104600 | 29709684700 | 95500 | 95400 | 95500 | 95400 | 518 |
| 527 | 20240329 | 104500 | 29660250400 | 95400 | 95500 | 95500 | 95400 | 647 |
| 528 | 20240329 | 104400 | 29598488200 | 95400 | 95400 | 95500 | 95400 | 325 |
| 529 | 20240329 | 104300 | 29567468000 | 95400 | 95400 | 95500 | 95400 | 968 |
| 530 | 20240329 | 104200 | 29475075600 | 95500 | 95400 | 95500 | 95400 | 639 |
| 531 | 20240329 | 104100 | 29414091300 | 95400 | 95400 | 95500 | 95400 | 461 |
| 532 | 20240329 | 104000 | 29370105300 | 95500 | 95400 | 95500 | 95300 | 662 |
| 533 | 20240329 | 103900 | 29306965600 | 95400 | 95400 | 95500 | 95300 | 534 |
| 534 | 20240329 | 103800 | 29256037400 | 95400 | 95400 | 95500 | 95300 | 2022 |
| 535 | 20240329 | 103700 | 29063073600 | 95400 | 95300 | 95400 | 95300 | 1461 |
| 536 | 20240329 | 103600 | 28923706300 | 95300 | 95300 | 95400 | 95300 | 791 |
| 537 | 20240329 | 103500 | 28848288900 | 95300 | 95300 | 95400 | 95300 | 412 |
| 538 | 20240329 | 103400 | 28809012600 | 95300 | 95400 | 95400 | 95300 | 818 |
| 539 | 20240329 | 103300 | 28731018100 | 95300 | 95300 | 95400 | 95300 | 875 |
| 540 | 20240329 | 103200 | 28647609200 | 95300 | 95300 | 95400 | 95300 | 940 |
| 541 | 20240329 | 103100 | 28558016000 | 95300 | 95200 | 95400 | 95200 | 7635 |
| 542 | 20240329 | 103000 | 27830450700 | 95200 | 95200 | 95300 | 95200 | 1200 |
| 543 | 20240329 | 102900 | 27716198100 | 95200 | 95200 | 95300 | 95200 | 678 |
| 544 | 20240329 | 102800 | 27651631700 | 95200 | 95300 | 95300 | 95200 | 722 |
| 545 | 20240329 | 102700 | 27582853000 | 95200 | 95200 | 95300 | 95200 | 771 |
| 546 | 20240329 | 102600 | 27509417300 | 95200 | 95200 | 95300 | 95200 | 1040 |
| 547 | 20240329 | 102500 | 27410375900 | 95200 | 95300 | 95300 | 95200 | 1138 |
| 548 | 20240329 | 102400 | 27302005900 | 95200 | 95200 | 95300 | 95200 | 968 |
| 549 | 20240329 | 102300 | 27209820900 | 95200 | 95300 | 95300 | 95200 | 1350 |
| 550 | 20240329 | 102200 | 27081213100 | 95300 | 95300 | 95300 | 95200 | 1476 |
| 551 | 20240329 | 102100 | 26940615500 | 95200 | 95200 | 95300 | 95200 | 1528 |
| 552 | 20240329 | 102000 | 26795043200 | 95300 | 95300 | 95300 | 95200 | 1449 |
| 553 | 20240329 | 101900 | 26657020600 | 95200 | 95400 | 95500 | 95200 | 20075 |
| 554 | 20240329 | 101800 | 24743069400 | 95500 | 95400 | 95500 | 95400 | 817 |
| 555 | 20240329 | 101700 | 24665086400 | 95500 | 95400 | 95500 | 95400 | 2397 |
| 556 | 20240329 | 101600 | 24436372200 | 95500 | 95500 | 95500 | 95400 | 1460 |
| 557 | 20240329 | 101500 | 24297007200 | 95500 | 95500 | 95500 | 95400 | 2424 |
| 558 | 20240329 | 101400 | 24065676900 | 95500 | 95400 | 95500 | 95400 | 1062 |
| 559 | 20240329 | 101300 | 23964329700 | 95400 | 95400 | 95500 | 95400 | 1461 |
| 560 | 20240329 | 101200 | 23824931500 | 95400 | 95400 | 95500 | 95400 | 858 |
| 561 | 20240329 | 101100 | 23743055200 | 95400 | 95500 | 95500 | 95400 | 3081 |
| 562 | 20240329 | 101000 | 23448973300 | 95500 | 95500 | 95500 | 95400 | 1372 |
| 563 | 20240329 | 100900 | 23318025100 | 95400 | 95600 | 95700 | 95400 | 8752 |
| 564 | 20240329 | 100800 | 22482171200 | 95700 | 95600 | 95700 | 95600 | 776 |
| 565 | 20240329 | 100700 | 22407983500 | 95600 | 95500 | 95700 | 95500 | 1210 |
| 566 | 20240329 | 100600 | 22292330200 | 95500 | 95500 | 95600 | 95500 | 2756 |
| 567 | 20240329 | 100500 | 22029048300 | 95600 | 95500 | 95600 | 95500 | 2038 |
| 568 | 20240329 | 100400 | 21834264300 | 95600 | 95600 | 95600 | 95500 | 2246 |
| 569 | 20240329 | 100300 | 21619616000 | 95600 | 95600 | 95700 | 95600 | 2478 |
| 570 | 20240329 | 100200 | 21382708800 | 95600 | 95700 | 95700 | 95600 | 634 |
| 571 | 20240329 | 100100 | 21322070600 | 95600 | 95700 | 95800 | 95500 | 1061 |
| 572 | 20240329 | 100000 | 21220637200 | 95700 | 95500 | 95700 | 95500 | 2641 |
| 573 | 20240329 | 095900 | 20968147800 | 95600 | 95500 | 95600 | 95500 | 1330 |
| 574 | 20240329 | 095800 | 20841101700 | 95600 | 95500 | 95600 | 95500 | 1080 |
| 575 | 20240329 | 095700 | 20737914500 | 95600 | 95700 | 95700 | 95500 | 10758 |
| 576 | 20240329 | 095600 | 19709951500 | 95700 | 95800 | 95800 | 95600 | 4358 |
| 577 | 20240329 | 095500 | 19292897600 | 95800 | 95700 | 95800 | 95700 | 1154 |
| 578 | 20240329 | 095400 | 19182447400 | 95700 | 95800 | 95800 | 95700 | 2117 |
| 579 | 20240329 | 095300 | 18979850100 | 95800 | 95700 | 95800 | 95700 | 2578 |
| 580 | 20240329 | 095200 | 18733126700 | 95800 | 95600 | 95800 | 95500 | 1801 |
| 581 | 20240329 | 095100 | 18560879000 | 95600 | 95500 | 95600 | 95500 | 2802 |
| 582 | 20240329 | 095000 | 18293149600 | 95500 | 95500 | 95600 | 95500 | 2552 |
| 583 | 20240329 | 094900 | 18049395200 | 95500 | 95600 | 95600 | 95500 | 1369 |
| 584 | 20240329 | 094800 | 17918629900 | 95500 | 95500 | 95600 | 95500 | 1080 |
| 585 | 20240329 | 094700 | 17815462200 | 95500 | 95400 | 95600 | 95300 | 1878 |
| 586 | 20240329 | 094600 | 17636225900 | 95400 | 95500 | 95600 | 95300 | 15854 |
| 587 | 20240329 | 094500 | 16122795500 | 95500 | 95600 | 95700 | 95500 | 4599 |
| 588 | 20240329 | 094400 | 15683209500 | 95600 | 95600 | 95700 | 95500 | 4622 |
| 589 | 20240329 | 094300 | 15241446800 | 95600 | 95800 | 95900 | 95600 | 30636 |
| 590 | 20240329 | 094200 | 12308004100 | 95900 | 95900 | 95900 | 95800 | 1307 |
| 591 | 20240329 | 094100 | 12182757300 | 95900 | 95900 | 96000 | 95800 | 5683 |
| 592 | 20240329 | 094000 | 11637770500 | 95900 | 96000 | 96000 | 95900 | 4831 |
| 593 | 20240329 | 093900 | 11174466400 | 96000 | 96000 | 96000 | 95900 | 1243 |
| 594 | 20240329 | 093800 | 11055194600 | 96000 | 96000 | 96100 | 95900 | 2896 |
| 595 | 20240329 | 093700 | 10777220200 | 96000 | 96000 | 96000 | 95900 | 1348 |
| 596 | 20240329 | 093600 | 10647829100 | 96000 | 96000 | 96100 | 95900 | 1803 |
| 597 | 20240329 | 093500 | 10474762200 | 95900 | 95900 | 96000 | 95900 | 457 |
| 598 | 20240329 | 093400 | 10430926500 | 96000 | 95900 | 96000 | 95900 | 433 |
| 599 | 20240329 | 093300 | 10389382100 | 96000 | 95900 | 96000 | 95900 | 1238 |
| 600 | 20240329 | 093200 | 10270548100 | 95900 | 95900 | 96000 | 95900 | 438 |
| 601 | 20240329 | 093100 | 10228540500 | 95900 | 95900 | 96000 | 95800 | 1845 |
| 602 | 20240329 | 093000 | 10051607800 | 95900 | 95900 | 96000 | 95800 | 4415 |
| 603 | 20240329 | 092900 | 9628237500 | 96000 | 96000 | 96100 | 95900 | 10522 |
| 604 | 20240329 | 092800 | 8618283400 | 96100 | 96100 | 96200 | 96000 | 8358 |
| 605 | 20240329 | 092700 | 7815132700 | 96200 | 96400 | 96400 | 96100 | 12501 |
| 606 | 20240329 | 092600 | 6612326200 | 96300 | 96300 | 96400 | 96300 | 928 |
| 607 | 20240329 | 092500 | 6522904000 | 96300 | 96400 | 96400 | 96300 | 584 |
| 608 | 20240329 | 092400 | 6466645800 | 96400 | 96300 | 96400 | 96200 | 1793 |
| 609 | 20240329 | 092300 | 6293983900 | 96200 | 96200 | 96300 | 96200 | 1199 |
| 610 | 20240329 | 092200 | 6178582500 | 96200 | 96300 | 96400 | 96200 | 7507 |
| 611 | 20240329 | 092100 | 5455684800 | 96400 | 96400 | 96400 | 96300 | 520 |
| 612 | 20240329 | 092000 | 5405594700 | 96300 | 96400 | 96400 | 96300 | 550 |
| 613 | 20240329 | 091900 | 5352582600 | 96300 | 96300 | 96400 | 96300 | 4039 |
| 614 | 20240329 | 091800 | 4963613100 | 96300 | 96500 | 96500 | 96300 | 6862 |
| 615 | 20240329 | 091700 | 4302321000 | 96500 | 96500 | 96600 | 96400 | 934 |
| 616 | 20240329 | 091600 | 4212195100 | 96500 | 96500 | 96600 | 96400 | 1419 |
| 617 | 20240329 | 091500 | 4075251300 | 96400 | 96500 | 96500 | 96400 | 813 |
| 618 | 20240329 | 091400 | 3996864900 | 96400 | 96500 | 96500 | 96400 | 1526 |
| 619 | 20240329 | 091300 | 3849711900 | 96500 | 96500 | 96600 | 96400 | 583 |
| 620 | 20240329 | 091200 | 3793466400 | 96500 | 96500 | 96500 | 96400 | 1602 |
| 621 | 20240329 | 091100 | 3638916800 | 96500 | 96400 | 96500 | 96300 | 3270 |
| 622 | 20240329 | 091000 | 3323794700 | 96300 | 96400 | 96400 | 96300 | 2099 |
| 623 | 20240329 | 090900 | 3121592300 | 96400 | 96300 | 96400 | 96300 | 1099 |
| 624 | 20240329 | 090800 | 3015721700 | 96400 | 96500 | 96500 | 96300 | 3597 |
| 625 | 20240329 | 090700 | 2668929500 | 96500 | 96500 | 96500 | 96400 | 3057 |
| 626 | 20240329 | 090600 | 2374054400 | 96500 | 96800 | 96900 | 96400 | 9613 |
| 627 | 20240329 | 090500 | 1445388100 | 96900 | 96900 | 96900 | 96800 | 3172 |
| 628 | 20240329 | 090400 | 1138181800 | 97000 | 97100 | 97100 | 96900 | 1140 |
| 629 | 20240329 | 090300 | 1027652900 | 97100 | 97000 | 97200 | 96900 | 2324 |
| 630 | 20240329 | 090200 | 802142300 | 97000 | 97100 | 97100 | 96900 | 2618 |
| 631 | 20240329 | 090100 | 548161200 | 97000 | 97100 | 97300 | 97000 | 1904 |
| 632 | 20240329 | 090000 | 363226900 | 97200 | 97200 | 97400 | 97100 | 3685 |