38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 3 | 20240621 | 194100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240621 | 194000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240621 | 193900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240621 | 193800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240621 | 193700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240621 | 193600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240621 | 193500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240621 | 193400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240621 | 193300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240621 | 193200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240621 | 193100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240621 | 193000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240621 | 192900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240621 | 192800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240621 | 192700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240621 | 192600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240621 | 192500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240621 | 192400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240621 | 192300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240621 | 192200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240621 | 192100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240621 | 192000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240621 | 191900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240621 | 191800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240621 | 191700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240621 | 191600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240621 | 191500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240621 | 191400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240621 | 191300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240621 | 191200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 33 | 20240621 | 191100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240621 | 191000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240621 | 190900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240621 | 190800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240621 | 190700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240621 | 190600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240621 | 190500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240621 | 190400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240621 | 190300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240621 | 190200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240621 | 190100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240621 | 190000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240621 | 185900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240621 | 185800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240621 | 185700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240621 | 185600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240621 | 185500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240621 | 185400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240621 | 185300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240621 | 185200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240621 | 185100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240621 | 185000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240621 | 184900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240621 | 184800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240621 | 184700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240621 | 184600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240621 | 184500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240621 | 184400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240621 | 184300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240621 | 184200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 63 | 20240621 | 184100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240621 | 184000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240621 | 183900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240621 | 183800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240621 | 183700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240621 | 183600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240621 | 183500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240621 | 183400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240621 | 183300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240621 | 183200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240621 | 183100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240621 | 183000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240621 | 182900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240621 | 182800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240621 | 182700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240621 | 182600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240621 | 182500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240621 | 182400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240621 | 182300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240621 | 182200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240621 | 182100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240621 | 182000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240621 | 181900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240621 | 181800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240621 | 181700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240621 | 181600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240621 | 181500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240621 | 181400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240621 | 181300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240621 | 181200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 93 | 20240621 | 181100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240621 | 181000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240621 | 180900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240621 | 180800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240621 | 180700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240621 | 180600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240621 | 180500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240621 | 180400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240621 | 180300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240621 | 180200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240621 | 180100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240621 | 180000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240621 | 175900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240621 | 175800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240621 | 175700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240621 | 175600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240621 | 175500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240621 | 175400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240621 | 175300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240621 | 175200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240621 | 175100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240621 | 175000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240621 | 174900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240621 | 174800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240621 | 174700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240621 | 174600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240621 | 174500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240621 | 174400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240621 | 174300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240621 | 174200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 123 | 20240621 | 174100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240621 | 174000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240621 | 173900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240621 | 173800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240621 | 173700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240621 | 173600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240621 | 173500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240621 | 173400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240621 | 173300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240621 | 173200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240621 | 173100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240621 | 173000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240621 | 172900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240621 | 172800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240621 | 172700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240621 | 172600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240621 | 172500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240621 | 172400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240621 | 172300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240621 | 172200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240621 | 172100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240621 | 172000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240621 | 171900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240621 | 171800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240621 | 171700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240621 | 171600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240621 | 171500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240621 | 171400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240621 | 171300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240621 | 171200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 153 | 20240621 | 171100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240621 | 171000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240621 | 170900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240621 | 170800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240621 | 170700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240621 | 170600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240621 | 170500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240621 | 170400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240621 | 170300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240621 | 170200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240621 | 170100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240621 | 170000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240621 | 165900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240621 | 165800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240621 | 165700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240621 | 165600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240621 | 165500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240621 | 165400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240621 | 165300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240621 | 165200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240621 | 165100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240621 | 165000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240621 | 164900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240621 | 164800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240621 | 164700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240621 | 164600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240621 | 164500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240621 | 164400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240621 | 164300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240621 | 164200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 183 | 20240621 | 164100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240621 | 164000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240621 | 163900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240621 | 163800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240621 | 163700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240621 | 163600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240621 | 163500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240621 | 163400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240621 | 163300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240621 | 163200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240621 | 163100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240621 | 163000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240621 | 162900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240621 | 162800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240621 | 162700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240621 | 162600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240621 | 162500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240621 | 162400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240621 | 162300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240621 | 162200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240621 | 162100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240621 | 162000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240621 | 161900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240621 | 161800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240621 | 161700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240621 | 161600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240621 | 161500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240621 | 161400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240621 | 161300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240621 | 161200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 213 | 20240621 | 161100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240621 | 161000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240621 | 160900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240621 | 160800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240621 | 160700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240621 | 160600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240621 | 160500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240621 | 160400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240621 | 160300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240621 | 160200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240621 | 160100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240621 | 160000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240621 | 155900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240621 | 155800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240621 | 155700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240621 | 155600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240621 | 155500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20240621 | 155400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240621 | 155300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240621 | 155200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240621 | 155100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240621 | 155000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240621 | 154900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240621 | 154800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240621 | 154700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240621 | 154600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20240621 | 154500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20240621 | 154400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20240621 | 154300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20240621 | 154200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 243 | 20240621 | 154100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20240621 | 154000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20240621 | 153900 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20240621 | 153800 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20240621 | 153700 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20240621 | 153600 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20240621 | 153500 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20240621 | 153400 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20240621 | 153300 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20240621 | 153200 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20240621 | 153100 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20240621 | 153000 | 102718088800 | 108300 | 108300 | 108300 | 108300 | 116471 |
| 255 | 20240621 | 152900 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 256 | 20240621 | 152800 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 257 | 20240621 | 152700 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 258 | 20240621 | 152600 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 259 | 20240621 | 152500 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 260 | 20240621 | 152400 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 261 | 20240621 | 152300 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 262 | 20240621 | 152200 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 263 | 20240621 | 152100 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 264 | 20240621 | 152000 | 90104279500 | 107900 | 107900 | 107900 | 107900 | 0 |
| 265 | 20240621 | 151900 | 90104279500 | 107900 | 108000 | 108000 | 107900 | 3076 |
| 266 | 20240621 | 151800 | 89772163300 | 107900 | 107900 | 108000 | 107900 | 884 |
| 267 | 20240621 | 151700 | 89676774900 | 108000 | 107900 | 108000 | 107900 | 2501 |
| 268 | 20240621 | 151600 | 89406884700 | 108000 | 107900 | 108000 | 107900 | 345 |
| 269 | 20240621 | 151500 | 89369646900 | 107900 | 108100 | 108100 | 107900 | 5832 |
| 270 | 20240621 | 151400 | 88739840300 | 108000 | 107900 | 108000 | 107900 | 3634 |
| 271 | 20240621 | 151300 | 88347436800 | 107900 | 107900 | 108000 | 107900 | 949 |
| 272 | 20240621 | 151200 | 88245024800 | 107900 | 108000 | 108000 | 107900 | 798 |
| 273 | 20240621 | 151100 | 88158905200 | 108000 | 107900 | 108000 | 107900 | 938 |
| 274 | 20240621 | 151000 | 88057674000 | 107900 | 108000 | 108000 | 107800 | 2130 |
| 275 | 20240621 | 150900 | 87827893800 | 107900 | 108000 | 108100 | 107900 | 6665 |
| 276 | 20240621 | 150800 | 87108282100 | 108100 | 108000 | 108100 | 108000 | 1035 |
| 277 | 20240621 | 150700 | 86996456600 | 108000 | 108200 | 108200 | 108000 | 2668 |
| 278 | 20240621 | 150600 | 86708172200 | 108200 | 108000 | 108200 | 108000 | 3637 |
| 279 | 20240621 | 150500 | 86315008100 | 108000 | 108100 | 108100 | 108000 | 913 |
| 280 | 20240621 | 150400 | 86216348600 | 108100 | 108100 | 108100 | 108000 | 1550 |
| 281 | 20240621 | 150300 | 86048815500 | 108000 | 107900 | 108100 | 107900 | 1986 |
| 282 | 20240621 | 150200 | 85834270700 | 107900 | 107900 | 108000 | 107900 | 733 |
| 283 | 20240621 | 150100 | 85755164800 | 108000 | 108100 | 108100 | 107900 | 4074 |
| 284 | 20240621 | 150000 | 85315183500 | 108100 | 108100 | 108100 | 108000 | 505 |
| 285 | 20240621 | 145900 | 85260617800 | 108100 | 108100 | 108100 | 108000 | 4886 |
| 286 | 20240621 | 145800 | 84732904500 | 108100 | 108100 | 108100 | 108000 | 725 |
| 287 | 20240621 | 145700 | 84654558900 | 108100 | 108100 | 108100 | 108000 | 494 |
| 288 | 20240621 | 145600 | 84601173400 | 108000 | 108000 | 108100 | 108000 | 968 |
| 289 | 20240621 | 145500 | 84496551400 | 108000 | 108200 | 108200 | 108000 | 3966 |
| 290 | 20240621 | 145400 | 84067875600 | 108100 | 108200 | 108200 | 108100 | 1369 |
| 291 | 20240621 | 145300 | 83919858500 | 108200 | 108200 | 108200 | 108100 | 950 |
| 292 | 20240621 | 145200 | 83817086800 | 108200 | 108100 | 108200 | 108100 | 1004 |
| 293 | 20240621 | 145100 | 83708533000 | 108200 | 108100 | 108200 | 108100 | 279 |
| 294 | 20240621 | 145000 | 83678355700 | 108100 | 108200 | 108200 | 108100 | 575 |
| 295 | 20240621 | 144900 | 83616175700 | 108100 | 108300 | 108300 | 108100 | 3560 |
| 296 | 20240621 | 144800 | 83230829400 | 108300 | 108300 | 108400 | 108200 | 737 |
| 297 | 20240621 | 144700 | 83150989100 | 108300 | 108400 | 108400 | 108200 | 4946 |
| 298 | 20240621 | 144600 | 82615288500 | 108400 | 108300 | 108400 | 108300 | 628 |
| 299 | 20240621 | 144500 | 82547221800 | 108300 | 108300 | 108400 | 108300 | 1199 |
| 300 | 20240621 | 144400 | 82417268400 | 108300 | 108400 | 108400 | 108300 | 886 |
| 301 | 20240621 | 144300 | 82321280600 | 108400 | 108400 | 108400 | 108300 | 837 |
| 302 | 20240621 | 144200 | 82230558300 | 108400 | 108200 | 108400 | 108200 | 937 |
| 303 | 20240621 | 144100 | 82129073400 | 108300 | 108300 | 108300 | 108200 | 1186 |
| 304 | 20240621 | 144000 | 82000712300 | 108300 | 108200 | 108300 | 108100 | 1317 |
| 305 | 20240621 | 143900 | 81858239700 | 108100 | 108100 | 108200 | 108100 | 384 |
| 306 | 20240621 | 143800 | 81816705500 | 108200 | 108200 | 108200 | 108100 | 1231 |
| 307 | 20240621 | 143700 | 81683605600 | 108200 | 108200 | 108200 | 108100 | 690 |
| 308 | 20240621 | 143600 | 81608964800 | 108100 | 108100 | 108200 | 108100 | 383 |
| 309 | 20240621 | 143500 | 81567540000 | 108100 | 108100 | 108200 | 108100 | 1135 |
| 310 | 20240621 | 143400 | 81444817700 | 108200 | 108100 | 108200 | 108100 | 704 |
| 311 | 20240621 | 143300 | 81368700500 | 108100 | 108100 | 108200 | 108100 | 1147 |
| 312 | 20240621 | 143200 | 81244694500 | 108100 | 108200 | 108300 | 108100 | 3549 |
| 313 | 20240621 | 143100 | 80860728800 | 108300 | 108200 | 108300 | 108200 | 1820 |
| 314 | 20240621 | 143000 | 80663784300 | 108200 | 108200 | 108300 | 108100 | 799 |
| 315 | 20240621 | 142900 | 80577329500 | 108200 | 108200 | 108200 | 108100 | 748 |
| 316 | 20240621 | 142800 | 80496402100 | 108200 | 108200 | 108200 | 108100 | 552 |
| 317 | 20240621 | 142700 | 80436709700 | 108200 | 108300 | 108300 | 108100 | 2861 |
| 318 | 20240621 | 142600 | 80127215700 | 108200 | 108200 | 108300 | 108200 | 331 |
| 319 | 20240621 | 142500 | 80091386300 | 108200 | 108300 | 108400 | 108200 | 2587 |
| 320 | 20240621 | 142400 | 79811211500 | 108300 | 108400 | 108400 | 108300 | 354 |
| 321 | 20240621 | 142300 | 79772850000 | 108400 | 108300 | 108400 | 108300 | 1582 |
| 322 | 20240621 | 142200 | 79601486000 | 108200 | 108200 | 108300 | 108200 | 887 |
| 323 | 20240621 | 142100 | 79505461400 | 108200 | 108200 | 108300 | 108200 | 753 |
| 324 | 20240621 | 142000 | 79423964800 | 108200 | 108300 | 108300 | 108200 | 1997 |
| 325 | 20240621 | 141900 | 79207720600 | 108200 | 108300 | 108300 | 108200 | 697 |
| 326 | 20240621 | 141800 | 79132289000 | 108300 | 108400 | 108400 | 108200 | 4404 |
| 327 | 20240621 | 141700 | 78655325400 | 108300 | 108300 | 108400 | 108300 | 516 |
| 328 | 20240621 | 141600 | 78599424900 | 108300 | 108400 | 108500 | 108300 | 6357 |
| 329 | 20240621 | 141500 | 77910488600 | 108400 | 108400 | 108600 | 108400 | 1696 |
| 330 | 20240621 | 141400 | 77726504600 | 108400 | 108500 | 108500 | 108400 | 1568 |
| 331 | 20240621 | 141300 | 77556419900 | 108500 | 108400 | 108500 | 108400 | 852 |
| 332 | 20240621 | 141200 | 77463996300 | 108400 | 108400 | 108500 | 108400 | 832 |
| 333 | 20240621 | 141100 | 77373734400 | 108500 | 108400 | 108500 | 108400 | 433 |
| 334 | 20240621 | 141000 | 77326771800 | 108400 | 108500 | 108500 | 108400 | 707 |
| 335 | 20240621 | 140900 | 77250075100 | 108500 | 108500 | 108500 | 108400 | 513 |
| 336 | 20240621 | 140800 | 77194428300 | 108400 | 108500 | 108500 | 108400 | 954 |
| 337 | 20240621 | 140700 | 77090932700 | 108500 | 108500 | 108500 | 108400 | 522 |
| 338 | 20240621 | 140600 | 77034317800 | 108500 | 108500 | 108500 | 108400 | 585 |
| 339 | 20240621 | 140500 | 76970859800 | 108400 | 108500 | 108500 | 108400 | 488 |
| 340 | 20240621 | 140400 | 76917928800 | 108400 | 108500 | 108500 | 108400 | 640 |
| 341 | 20240621 | 140300 | 76848497900 | 108400 | 108500 | 108500 | 108400 | 617 |
| 342 | 20240621 | 140200 | 76781574600 | 108400 | 108400 | 108500 | 108400 | 1367 |
| 343 | 20240621 | 140100 | 76633265800 | 108500 | 108400 | 108500 | 108400 | 690 |
| 344 | 20240621 | 140000 | 76558411000 | 108500 | 108500 | 108500 | 108400 | 1112 |
| 345 | 20240621 | 135900 | 76437772000 | 108400 | 108500 | 108500 | 108400 | 431 |
| 346 | 20240621 | 135800 | 76391024900 | 108400 | 108500 | 108500 | 108400 | 701 |
| 347 | 20240621 | 135700 | 76315020200 | 108500 | 108500 | 108500 | 108400 | 450 |
| 348 | 20240621 | 135600 | 76266217800 | 108500 | 108500 | 108500 | 108400 | 504 |
| 349 | 20240621 | 135500 | 76211542700 | 108500 | 108500 | 108500 | 108400 | 290 |
| 350 | 20240621 | 135400 | 76180083200 | 108500 | 108500 | 108500 | 108400 | 3879 |
| 351 | 20240621 | 135300 | 75759564300 | 108400 | 108400 | 108500 | 108400 | 2205 |
| 352 | 20240621 | 135200 | 75520485600 | 108500 | 108500 | 108500 | 108400 | 681 |
| 353 | 20240621 | 135100 | 75446618600 | 108500 | 108500 | 108500 | 108400 | 249 |
| 354 | 20240621 | 135000 | 75419604700 | 108400 | 108500 | 108500 | 108400 | 232 |
| 355 | 20240621 | 134900 | 75394435100 | 108500 | 108500 | 108500 | 108400 | 1161 |
| 356 | 20240621 | 134800 | 75268479300 | 108500 | 108500 | 108500 | 108400 | 542 |
| 357 | 20240621 | 134700 | 75209678800 | 108500 | 108500 | 108500 | 108400 | 240 |
| 358 | 20240621 | 134600 | 75183650200 | 108400 | 108400 | 108500 | 108400 | 2557 |
| 359 | 20240621 | 134500 | 74906469100 | 108400 | 108400 | 108500 | 108400 | 893 |
| 360 | 20240621 | 134400 | 74809651200 | 108500 | 108400 | 108500 | 108400 | 106 |
| 361 | 20240621 | 134300 | 74798153500 | 108400 | 108600 | 108600 | 108400 | 840 |
| 362 | 20240621 | 134200 | 74707006300 | 108500 | 108600 | 108600 | 108500 | 3916 |
| 363 | 20240621 | 134100 | 74282041800 | 108600 | 108500 | 108600 | 108500 | 349 |
| 364 | 20240621 | 134000 | 74244168100 | 108500 | 108500 | 108600 | 108400 | 1761 |
| 365 | 20240621 | 133900 | 74053093400 | 108600 | 108500 | 108600 | 108400 | 969 |
| 366 | 20240621 | 133800 | 73947971300 | 108500 | 108500 | 108500 | 108400 | 743 |
| 367 | 20240621 | 133700 | 73867394700 | 108400 | 108500 | 108500 | 108400 | 405 |
| 368 | 20240621 | 133600 | 73823453300 | 108500 | 108400 | 108500 | 108400 | 373 |
| 369 | 20240621 | 133500 | 73782994100 | 108500 | 108500 | 108500 | 108400 | 620 |
| 370 | 20240621 | 133400 | 73715741600 | 108400 | 108400 | 108500 | 108300 | 1365 |
| 371 | 20240621 | 133300 | 73567799800 | 108300 | 108300 | 108400 | 108300 | 89 |
| 372 | 20240621 | 133200 | 73558156500 | 108400 | 108400 | 108500 | 108300 | 4356 |
| 373 | 20240621 | 133100 | 73086019600 | 108500 | 108600 | 108600 | 108400 | 2728 |
| 374 | 20240621 | 133000 | 72790044500 | 108600 | 108600 | 108600 | 108500 | 1181 |
| 375 | 20240621 | 132900 | 72661791300 | 108500 | 108600 | 108600 | 108500 | 799 |
| 376 | 20240621 | 132800 | 72575088600 | 108600 | 108500 | 108600 | 108500 | 288 |
| 377 | 20240621 | 132700 | 72543834700 | 108500 | 108600 | 108600 | 108500 | 383 |
| 378 | 20240621 | 132600 | 72502267600 | 108500 | 108600 | 108600 | 108500 | 855 |
| 379 | 20240621 | 132500 | 72409418600 | 108600 | 108600 | 108700 | 108600 | 1117 |
| 380 | 20240621 | 132400 | 72288093500 | 108600 | 108700 | 108700 | 108600 | 1644 |
| 381 | 20240621 | 132300 | 72109529000 | 108700 | 108600 | 108700 | 108600 | 451 |
| 382 | 20240621 | 132200 | 72060540600 | 108600 | 108600 | 108700 | 108600 | 918 |
| 383 | 20240621 | 132100 | 71960836500 | 108600 | 108600 | 108700 | 108600 | 2266 |
| 384 | 20240621 | 132000 | 71714723900 | 108700 | 108700 | 108700 | 108600 | 554 |
| 385 | 20240621 | 131900 | 71654528300 | 108700 | 108700 | 108800 | 108600 | 5595 |
| 386 | 20240621 | 131800 | 71046317500 | 108800 | 108800 | 108800 | 108700 | 2092 |
| 387 | 20240621 | 131700 | 70818753400 | 108700 | 108800 | 108800 | 108700 | 905 |
| 388 | 20240621 | 131600 | 70720350700 | 108700 | 108700 | 108800 | 108700 | 6025 |
| 389 | 20240621 | 131500 | 70065408900 | 108700 | 108800 | 108800 | 108700 | 3451 |
| 390 | 20240621 | 131400 | 69690012500 | 108800 | 108700 | 108800 | 108700 | 1510 |
| 391 | 20240621 | 131300 | 69525757600 | 108700 | 108800 | 108800 | 108700 | 530 |
| 392 | 20240621 | 131200 | 69468108400 | 108700 | 108700 | 108800 | 108700 | 602 |
| 393 | 20240621 | 131100 | 69402633500 | 108700 | 108800 | 108800 | 108700 | 975 |
| 394 | 20240621 | 131000 | 69296637100 | 108800 | 108700 | 108800 | 108600 | 2078 |
| 395 | 20240621 | 130900 | 69070753700 | 108700 | 108700 | 108700 | 108600 | 551 |
| 396 | 20240621 | 130800 | 69010864500 | 108700 | 108700 | 108700 | 108600 | 535 |
| 397 | 20240621 | 130700 | 68952729600 | 108700 | 108700 | 108700 | 108600 | 260 |
| 398 | 20240621 | 130600 | 68924482700 | 108600 | 108600 | 108700 | 108600 | 1264 |
| 399 | 20240621 | 130500 | 68787107500 | 108700 | 108700 | 108700 | 108600 | 228 |
| 400 | 20240621 | 130400 | 68762331200 | 108700 | 108500 | 108700 | 108500 | 628 |
| 401 | 20240621 | 130300 | 68694122100 | 108600 | 108600 | 108700 | 108500 | 2192 |
| 402 | 20240621 | 130200 | 68456054200 | 108600 | 108700 | 108700 | 108600 | 770 |
| 403 | 20240621 | 130100 | 68372387700 | 108600 | 108800 | 108800 | 108600 | 4567 |
| 404 | 20240621 | 130000 | 67875941800 | 108700 | 108800 | 108800 | 108700 | 867 |
| 405 | 20240621 | 125900 | 67781662200 | 108700 | 108700 | 108800 | 108600 | 4819 |
| 406 | 20240621 | 125800 | 67257778000 | 108700 | 108700 | 108700 | 108600 | 1000 |
| 407 | 20240621 | 125700 | 67149157700 | 108700 | 108600 | 108700 | 108600 | 513 |
| 408 | 20240621 | 125600 | 67093420900 | 108700 | 108600 | 108700 | 108600 | 724 |
| 409 | 20240621 | 125500 | 67014724700 | 108600 | 108700 | 108700 | 108600 | 1457 |
| 410 | 20240621 | 125400 | 66856474900 | 108600 | 108600 | 108700 | 108600 | 377 |
| 411 | 20240621 | 125300 | 66815521900 | 108700 | 108700 | 108700 | 108600 | 825 |
| 412 | 20240621 | 125200 | 66725851000 | 108700 | 108700 | 108800 | 108700 | 2241 |
| 413 | 20240621 | 125100 | 66482245700 | 108800 | 108700 | 108800 | 108700 | 3531 |
| 414 | 20240621 | 125000 | 66098394800 | 108800 | 108800 | 108800 | 108700 | 3304 |
| 415 | 20240621 | 124900 | 65738943200 | 108800 | 108800 | 108800 | 108700 | 366 |
| 416 | 20240621 | 124800 | 65699133900 | 108800 | 108700 | 108800 | 108600 | 2440 |
| 417 | 20240621 | 124700 | 65433900200 | 108700 | 108600 | 108700 | 108600 | 3569 |
| 418 | 20240621 | 124600 | 65046060900 | 108600 | 108400 | 108700 | 108300 | 6892 |
| 419 | 20240621 | 124500 | 64298058700 | 108400 | 108300 | 108400 | 108200 | 3001 |
| 420 | 20240621 | 124400 | 63972949700 | 108200 | 108300 | 108300 | 108200 | 584 |
| 421 | 20240621 | 124300 | 63909712300 | 108200 | 108300 | 108300 | 108200 | 543 |
| 422 | 20240621 | 124200 | 63850911000 | 108300 | 108300 | 108400 | 108200 | 4938 |
| 423 | 20240621 | 124100 | 63316143500 | 108300 | 108400 | 108400 | 108300 | 464 |
| 424 | 20240621 | 124000 | 63265877800 | 108300 | 108400 | 108400 | 108300 | 420 |
| 425 | 20240621 | 123900 | 63220373600 | 108400 | 108300 | 108400 | 108300 | 170 |
| 426 | 20240621 | 123800 | 63201954300 | 108400 | 108300 | 108400 | 108300 | 501 |
| 427 | 20240621 | 123700 | 63147685900 | 108300 | 108400 | 108400 | 108300 | 719 |
| 428 | 20240621 | 123600 | 63069805000 | 108400 | 108300 | 108400 | 108300 | 416 |
| 429 | 20240621 | 123500 | 63024715100 | 108400 | 108300 | 108400 | 108300 | 162 |
| 430 | 20240621 | 123400 | 63007162100 | 108400 | 108300 | 108400 | 108300 | 361 |
| 431 | 20240621 | 123300 | 62968054200 | 108300 | 108500 | 108500 | 108300 | 2408 |
| 432 | 20240621 | 123200 | 62707125000 | 108400 | 108400 | 108500 | 108400 | 1812 |
| 433 | 20240621 | 123100 | 62510695400 | 108400 | 108300 | 108400 | 108300 | 483 |
| 434 | 20240621 | 123000 | 62458341900 | 108400 | 108200 | 108400 | 108200 | 2722 |
| 435 | 20240621 | 122900 | 62163428200 | 108300 | 108300 | 108300 | 108200 | 97 |
| 436 | 20240621 | 122800 | 62152927100 | 108300 | 108300 | 108300 | 108200 | 5330 |
| 437 | 20240621 | 122700 | 61575766200 | 108300 | 108300 | 108400 | 108300 | 459 |
| 438 | 20240621 | 122600 | 61526038700 | 108400 | 108400 | 108400 | 108300 | 316 |
| 439 | 20240621 | 122500 | 61491798400 | 108400 | 108400 | 108400 | 108300 | 155 |
| 440 | 20240621 | 122400 | 61475002700 | 108300 | 108400 | 108400 | 108300 | 348 |
| 441 | 20240621 | 122300 | 61437287400 | 108400 | 108300 | 108400 | 108300 | 406 |
| 442 | 20240621 | 122200 | 61393303100 | 108400 | 108300 | 108400 | 108300 | 357 |
| 443 | 20240621 | 122100 | 61354624500 | 108300 | 108300 | 108400 | 108300 | 339 |
| 444 | 20240621 | 122000 | 61317892300 | 108400 | 108400 | 108400 | 108300 | 288 |
| 445 | 20240621 | 121900 | 61286687900 | 108400 | 108400 | 108400 | 108300 | 665 |
| 446 | 20240621 | 121800 | 61214660100 | 108300 | 108400 | 108400 | 108300 | 420 |
| 447 | 20240621 | 121700 | 61169150800 | 108300 | 108300 | 108400 | 108300 | 696 |
| 448 | 20240621 | 121600 | 61093759700 | 108300 | 108300 | 108400 | 108300 | 220 |
| 449 | 20240621 | 121500 | 61069928600 | 108300 | 108300 | 108400 | 108300 | 1203 |
| 450 | 20240621 | 121400 | 60939586600 | 108300 | 108500 | 108600 | 108300 | 4331 |
| 451 | 20240621 | 121300 | 60469782000 | 108500 | 108500 | 108600 | 108500 | 193 |
| 452 | 20240621 | 121200 | 60448831100 | 108500 | 108500 | 108600 | 108500 | 858 |
| 453 | 20240621 | 121100 | 60355730000 | 108600 | 108600 | 108600 | 108500 | 184 |
| 454 | 20240621 | 121000 | 60335758200 | 108600 | 108600 | 108600 | 108500 | 271 |
| 455 | 20240621 | 120900 | 60306341400 | 108500 | 108600 | 108600 | 108500 | 408 |
| 456 | 20240621 | 120800 | 60262060600 | 108600 | 108600 | 108600 | 108500 | 711 |
| 457 | 20240621 | 120700 | 60184854700 | 108500 | 108700 | 108700 | 108500 | 2662 |
| 458 | 20240621 | 120600 | 59895891400 | 108600 | 108800 | 108800 | 108600 | 4246 |
| 459 | 20240621 | 120500 | 59434341900 | 108800 | 108700 | 108800 | 108700 | 1152 |
| 460 | 20240621 | 120400 | 59309037700 | 108800 | 108600 | 108800 | 108600 | 4724 |
| 461 | 20240621 | 120300 | 58795557600 | 108700 | 108600 | 108700 | 108600 | 2924 |
| 462 | 20240621 | 120200 | 58477944900 | 108600 | 108600 | 108600 | 108500 | 663 |
| 463 | 20240621 | 120100 | 58405981600 | 108500 | 108500 | 108600 | 108400 | 1026 |
| 464 | 20240621 | 120000 | 58294661400 | 108500 | 108300 | 108500 | 108300 | 2424 |
| 465 | 20240621 | 115900 | 58031812500 | 108400 | 108300 | 108500 | 108300 | 1447 |
| 466 | 20240621 | 115800 | 57874956300 | 108300 | 108300 | 108400 | 108300 | 564 |
| 467 | 20240621 | 115700 | 57813866200 | 108300 | 108600 | 108600 | 108300 | 3899 |
| 468 | 20240621 | 115600 | 57390806100 | 108600 | 108500 | 108700 | 108500 | 8643 |
| 469 | 20240621 | 115500 | 56452117300 | 108500 | 108500 | 108600 | 108500 | 932 |
| 470 | 20240621 | 115400 | 56350953500 | 108500 | 108600 | 108600 | 108500 | 2218 |
| 471 | 20240621 | 115300 | 56110119900 | 108600 | 108600 | 108600 | 108500 | 1312 |
| 472 | 20240621 | 115200 | 55967686300 | 108600 | 108400 | 108600 | 108400 | 6874 |
| 473 | 20240621 | 115100 | 55221573900 | 108500 | 108300 | 108500 | 108200 | 6579 |
| 474 | 20240621 | 115000 | 54508532300 | 108200 | 108200 | 108400 | 108100 | 6679 |
| 475 | 20240621 | 114900 | 53785375800 | 108100 | 108100 | 108200 | 108000 | 5012 |
| 476 | 20240621 | 114800 | 53243437300 | 108000 | 108100 | 108100 | 108000 | 1143 |
| 477 | 20240621 | 114700 | 53119908900 | 108100 | 107900 | 108100 | 107900 | 5193 |
| 478 | 20240621 | 114600 | 52559024500 | 107900 | 107900 | 108000 | 107900 | 1215 |
| 479 | 20240621 | 114500 | 52427895600 | 107900 | 107900 | 108000 | 107800 | 1942 |
| 480 | 20240621 | 114400 | 52218343800 | 107900 | 107800 | 107900 | 107800 | 415 |
| 481 | 20240621 | 114300 | 52173579900 | 107800 | 107900 | 107900 | 107800 | 343 |
| 482 | 20240621 | 114200 | 52136576800 | 107800 | 107800 | 107900 | 107800 | 415 |
| 483 | 20240621 | 114100 | 52091807600 | 107900 | 107800 | 107900 | 107700 | 4013 |
| 484 | 20240621 | 114000 | 51659204500 | 107800 | 107700 | 107800 | 107700 | 760 |
| 485 | 20240621 | 113900 | 51577325600 | 107700 | 107600 | 107800 | 107500 | 2719 |
| 486 | 20240621 | 113800 | 51284674300 | 107600 | 107500 | 107600 | 107500 | 393 |
| 487 | 20240621 | 113700 | 51242411400 | 107600 | 107600 | 107700 | 107400 | 2597 |
| 488 | 20240621 | 113600 | 50963127300 | 107600 | 107600 | 107600 | 107500 | 806 |
| 489 | 20240621 | 113500 | 50876458900 | 107500 | 107500 | 107600 | 107400 | 2123 |
| 490 | 20240621 | 113400 | 50648255900 | 107500 | 107400 | 107500 | 107300 | 957 |
| 491 | 20240621 | 113300 | 50545458700 | 107300 | 107200 | 107400 | 107200 | 622 |
| 492 | 20240621 | 113200 | 50478740100 | 107200 | 107100 | 107300 | 107000 | 1961 |
| 493 | 20240621 | 113100 | 50268656100 | 107100 | 107100 | 107100 | 107000 | 668 |
| 494 | 20240621 | 113000 | 50197160100 | 107100 | 107000 | 107200 | 107000 | 298 |
| 495 | 20240621 | 112900 | 50165245500 | 107000 | 107000 | 107200 | 107000 | 755 |
| 496 | 20240621 | 112800 | 50084387100 | 107100 | 107000 | 107100 | 106900 | 567 |
| 497 | 20240621 | 112700 | 50023730100 | 106900 | 106900 | 107000 | 106800 | 2991 |
| 498 | 20240621 | 112600 | 49704005500 | 106900 | 107000 | 107100 | 106800 | 13541 |
| 499 | 20240621 | 112500 | 48256569300 | 107100 | 107100 | 107200 | 107000 | 6063 |
| 500 | 20240621 | 112400 | 47607519000 | 107100 | 107300 | 107300 | 107100 | 3623 |
| 501 | 20240621 | 112300 | 47219310300 | 107200 | 107300 | 107300 | 107200 | 996 |
| 502 | 20240621 | 112200 | 47112522500 | 107300 | 107300 | 107400 | 107200 | 2667 |
| 503 | 20240621 | 112100 | 46826446900 | 107300 | 107400 | 107400 | 107300 | 638 |
| 504 | 20240621 | 112000 | 46757979500 | 107300 | 107300 | 107400 | 107300 | 2009 |
| 505 | 20240621 | 111900 | 46542408700 | 107300 | 107400 | 107500 | 107300 | 2262 |
| 506 | 20240621 | 111800 | 46299474800 | 107400 | 107400 | 107500 | 107400 | 725 |
| 507 | 20240621 | 111700 | 46221564600 | 107400 | 107500 | 107500 | 107400 | 324 |
| 508 | 20240621 | 111600 | 46186761500 | 107500 | 107500 | 107500 | 107400 | 426 |
| 509 | 20240621 | 111500 | 46140983800 | 107400 | 107400 | 107500 | 107300 | 653 |
| 510 | 20240621 | 111400 | 46070841200 | 107400 | 107400 | 107400 | 107300 | 281 |
| 511 | 20240621 | 111300 | 46040678100 | 107400 | 107400 | 107400 | 107300 | 276 |
| 512 | 20240621 | 111200 | 46011049200 | 107300 | 107300 | 107400 | 107300 | 466 |
| 513 | 20240621 | 111100 | 45961013800 | 107300 | 107300 | 107400 | 107200 | 798 |
| 514 | 20240621 | 111000 | 45875398800 | 107200 | 107300 | 107300 | 107200 | 450 |
| 515 | 20240621 | 110900 | 45827139300 | 107300 | 107300 | 107300 | 107200 | 250 |
| 516 | 20240621 | 110800 | 45800317700 | 107300 | 107300 | 107300 | 107200 | 638 |
| 517 | 20240621 | 110700 | 45731900300 | 107300 | 107300 | 107300 | 107200 | 326 |
| 518 | 20240621 | 110600 | 45696935500 | 107300 | 107300 | 107300 | 107200 | 1469 |
| 519 | 20240621 | 110500 | 45539441400 | 107200 | 107300 | 107300 | 107200 | 642 |
| 520 | 20240621 | 110400 | 45470573100 | 107200 | 107200 | 107300 | 107200 | 1041 |
| 521 | 20240621 | 110300 | 45358947600 | 107300 | 107300 | 107300 | 107200 | 296 |
| 522 | 20240621 | 110200 | 45327189800 | 107300 | 107200 | 107300 | 107200 | 527 |
| 523 | 20240621 | 110100 | 45270689200 | 107200 | 107300 | 107300 | 107200 | 1237 |
| 524 | 20240621 | 110000 | 45138077100 | 107300 | 107200 | 107300 | 107200 | 593 |
| 525 | 20240621 | 105900 | 45074479600 | 107200 | 107200 | 107300 | 107200 | 1296 |
| 526 | 20240621 | 105800 | 44935527600 | 107200 | 107300 | 107300 | 107200 | 1907 |
| 527 | 20240621 | 105700 | 44731077500 | 107300 | 107300 | 107400 | 107200 | 2316 |
| 528 | 20240621 | 105600 | 44482618700 | 107400 | 107300 | 107400 | 107300 | 1708 |
| 529 | 20240621 | 105500 | 44299341700 | 107300 | 107500 | 107500 | 107300 | 3792 |
| 530 | 20240621 | 105400 | 43892077300 | 107400 | 107600 | 107700 | 107400 | 5014 |
| 531 | 20240621 | 105300 | 43352820400 | 107700 | 107600 | 107700 | 107600 | 541 |
| 532 | 20240621 | 105200 | 43294582600 | 107600 | 107700 | 107700 | 107600 | 458 |
| 533 | 20240621 | 105100 | 43245291300 | 107700 | 107600 | 107700 | 107500 | 1031 |
| 534 | 20240621 | 105000 | 43134360300 | 107600 | 107500 | 107600 | 107500 | 639 |
| 535 | 20240621 | 104900 | 43065643100 | 107500 | 107500 | 107600 | 107500 | 1672 |
| 536 | 20240621 | 104800 | 42885892400 | 107400 | 107400 | 107500 | 107400 | 582 |
| 537 | 20240621 | 104700 | 42823379900 | 107400 | 107400 | 107500 | 107400 | 179 |
| 538 | 20240621 | 104600 | 42804142800 | 107400 | 107400 | 107500 | 107400 | 2899 |
| 539 | 20240621 | 104500 | 42492783800 | 107500 | 107400 | 107500 | 107400 | 359 |
| 540 | 20240621 | 104400 | 42454213800 | 107400 | 107500 | 107500 | 107400 | 5970 |
| 541 | 20240621 | 104300 | 41813014500 | 107500 | 107500 | 107500 | 107400 | 1726 |
| 542 | 20240621 | 104200 | 41627566700 | 107500 | 107700 | 107900 | 107400 | 12853 |
| 543 | 20240621 | 104100 | 40244793400 | 107700 | 107700 | 107700 | 107600 | 670 |
| 544 | 20240621 | 104000 | 40172640700 | 107700 | 107700 | 107700 | 107600 | 631 |
| 545 | 20240621 | 103900 | 40104734400 | 107700 | 107600 | 107700 | 107600 | 520 |
| 546 | 20240621 | 103800 | 40048741100 | 107700 | 107600 | 107700 | 107600 | 900 |
| 547 | 20240621 | 103700 | 39951859500 | 107600 | 107400 | 107700 | 107400 | 1590 |
| 548 | 20240621 | 103600 | 39780878700 | 107500 | 107500 | 107500 | 107400 | 803 |
| 549 | 20240621 | 103500 | 39694614600 | 107500 | 107500 | 107600 | 107500 | 3362 |
| 550 | 20240621 | 103400 | 39333156100 | 107600 | 107600 | 107600 | 107500 | 723 |
| 551 | 20240621 | 103300 | 39255387800 | 107600 | 107600 | 107600 | 107500 | 505 |
| 552 | 20240621 | 103200 | 39201051100 | 107600 | 107500 | 107600 | 107500 | 634 |
| 553 | 20240621 | 103100 | 39132882600 | 107600 | 107500 | 107600 | 107500 | 1112 |
| 554 | 20240621 | 103000 | 39013334100 | 107500 | 107600 | 107600 | 107500 | 1140 |
| 555 | 20240621 | 102900 | 38890746200 | 107500 | 107500 | 107600 | 107500 | 317 |
| 556 | 20240621 | 102800 | 38856663700 | 107600 | 107600 | 107600 | 107500 | 1372 |
| 557 | 20240621 | 102700 | 38709163400 | 107600 | 107500 | 107600 | 107400 | 1722 |
| 558 | 20240621 | 102600 | 38524081000 | 107400 | 107400 | 107500 | 107400 | 780 |
| 559 | 20240621 | 102500 | 38440301000 | 107500 | 107500 | 107500 | 107400 | 324 |
| 560 | 20240621 | 102400 | 38405481700 | 107500 | 107500 | 107600 | 107400 | 4252 |
| 561 | 20240621 | 102300 | 37948422000 | 107600 | 107600 | 107600 | 107500 | 721 |
| 562 | 20240621 | 102200 | 37870869100 | 107600 | 107600 | 107600 | 107500 | 347 |
| 563 | 20240621 | 102100 | 37833546100 | 107600 | 107500 | 107600 | 107400 | 1524 |
| 564 | 20240621 | 102000 | 37669703300 | 107400 | 107400 | 107400 | 107200 | 4967 |
| 565 | 20240621 | 101900 | 37136677300 | 107300 | 107500 | 107500 | 107300 | 4182 |
| 566 | 20240621 | 101800 | 36687591700 | 107500 | 107700 | 107700 | 107400 | 3960 |
| 567 | 20240621 | 101700 | 36261718900 | 107700 | 108000 | 108000 | 107600 | 6797 |
| 568 | 20240621 | 101600 | 35528641100 | 107900 | 107900 | 108000 | 107900 | 644 |
| 569 | 20240621 | 101500 | 35459109800 | 107900 | 107900 | 107900 | 107800 | 1548 |
| 570 | 20240621 | 101400 | 35292135600 | 107900 | 107800 | 107900 | 107800 | 1513 |
| 571 | 20240621 | 101300 | 35128901100 | 107900 | 107900 | 107900 | 107800 | 1039 |
| 572 | 20240621 | 101200 | 35016856900 | 107900 | 107800 | 107900 | 107800 | 1136 |
| 573 | 20240621 | 101100 | 34894377300 | 107800 | 107700 | 107900 | 107700 | 1452 |
| 574 | 20240621 | 101000 | 34737864200 | 107700 | 107800 | 108000 | 107700 | 3904 |
| 575 | 20240621 | 100900 | 34317054300 | 107800 | 108100 | 108100 | 107700 | 13481 |
| 576 | 20240621 | 100800 | 32862228400 | 108200 | 108200 | 108200 | 108100 | 272 |
| 577 | 20240621 | 100700 | 32832810100 | 108200 | 108100 | 108200 | 108100 | 1027 |
| 578 | 20240621 | 100600 | 32721703700 | 108100 | 108200 | 108200 | 108100 | 613 |
| 579 | 20240621 | 100500 | 32655413400 | 108200 | 108100 | 108200 | 108100 | 973 |
| 580 | 20240621 | 100400 | 32550191100 | 108100 | 108000 | 108100 | 107900 | 2371 |
| 581 | 20240621 | 100300 | 32294035400 | 107900 | 107900 | 108000 | 107800 | 1552 |
| 582 | 20240621 | 100200 | 32126534700 | 107900 | 107900 | 107900 | 107800 | 393 |
| 583 | 20240621 | 100100 | 32084154800 | 107900 | 107900 | 107900 | 107800 | 854 |
| 584 | 20240621 | 100000 | 31992057200 | 107900 | 107700 | 107900 | 107700 | 1058 |
| 585 | 20240621 | 095900 | 31878006500 | 107700 | 107700 | 107800 | 107700 | 889 |
| 586 | 20240621 | 095800 | 31782249300 | 107700 | 107700 | 107800 | 107700 | 678 |
| 587 | 20240621 | 095700 | 31709217700 | 107700 | 107800 | 107900 | 107700 | 2882 |
| 588 | 20240621 | 095600 | 31398542500 | 107900 | 107800 | 107900 | 107700 | 3744 |
| 589 | 20240621 | 095500 | 30995164500 | 107900 | 107900 | 107900 | 107800 | 913 |
| 590 | 20240621 | 095400 | 30896718700 | 107900 | 107900 | 107900 | 107800 | 1409 |
| 591 | 20240621 | 095300 | 30744814100 | 107900 | 107900 | 108000 | 107800 | 1089 |
| 592 | 20240621 | 095200 | 30627311100 | 108000 | 108200 | 108200 | 107900 | 2485 |
| 593 | 20240621 | 095100 | 30358822500 | 108200 | 108000 | 108200 | 108000 | 5137 |
| 594 | 20240621 | 095000 | 29803679700 | 108000 | 107900 | 108000 | 107900 | 1301 |
| 595 | 20240621 | 094900 | 29663256800 | 107900 | 107900 | 108000 | 107800 | 1732 |
| 596 | 20240621 | 094800 | 29476354000 | 107900 | 107800 | 107900 | 107800 | 1100 |
| 597 | 20240621 | 094700 | 29357685700 | 107900 | 107900 | 108000 | 107800 | 2046 |
| 598 | 20240621 | 094600 | 29136907900 | 107900 | 107700 | 107900 | 107600 | 2317 |
| 599 | 20240621 | 094500 | 28887093100 | 107700 | 107600 | 107700 | 107600 | 1592 |
| 600 | 20240621 | 094400 | 28715665300 | 107600 | 107500 | 107700 | 107400 | 2730 |
| 601 | 20240621 | 094300 | 28421998500 | 107500 | 107200 | 107500 | 107200 | 2946 |
| 602 | 20240621 | 094200 | 28105690400 | 107400 | 107300 | 107500 | 107200 | 2168 |
| 603 | 20240621 | 094100 | 27872948400 | 107300 | 107300 | 107400 | 107100 | 3460 |
| 604 | 20240621 | 094000 | 27501880600 | 107300 | 107300 | 107300 | 107200 | 775 |
| 605 | 20240621 | 093900 | 27418756300 | 107300 | 107400 | 107500 | 107200 | 2836 |
| 606 | 20240621 | 093800 | 27114237700 | 107500 | 107300 | 107500 | 107300 | 1323 |
| 607 | 20240621 | 093700 | 26972184100 | 107300 | 107200 | 107500 | 107100 | 4118 |
| 608 | 20240621 | 093600 | 26530367100 | 107300 | 107300 | 107400 | 107200 | 1307 |
| 609 | 20240621 | 093500 | 26390149700 | 107300 | 107500 | 107600 | 107300 | 3255 |
| 610 | 20240621 | 093400 | 26040441200 | 107600 | 107100 | 107600 | 107100 | 2248 |
| 611 | 20240621 | 093300 | 25798950100 | 107200 | 107100 | 107300 | 107100 | 1604 |
| 612 | 20240621 | 093200 | 25627034500 | 107200 | 107200 | 107300 | 107000 | 3817 |
| 613 | 20240621 | 093100 | 25218093500 | 107300 | 106900 | 107300 | 106900 | 2948 |
| 614 | 20240621 | 093000 | 24902240100 | 107000 | 107000 | 107200 | 106900 | 3428 |
| 615 | 20240621 | 092900 | 24535524400 | 107100 | 106800 | 107100 | 106800 | 4759 |
| 616 | 20240621 | 092800 | 24026647100 | 106800 | 107000 | 107100 | 106700 | 11668 |
| 617 | 20240621 | 092700 | 22779267300 | 107100 | 107100 | 107200 | 107000 | 7174 |
| 618 | 20240621 | 092600 | 22011022200 | 107100 | 107400 | 107500 | 107100 | 7429 |
| 619 | 20240621 | 092500 | 21214812600 | 107300 | 107400 | 107600 | 107300 | 9357 |
| 620 | 20240621 | 092400 | 20209556800 | 107500 | 107200 | 107600 | 107200 | 3994 |
| 621 | 20240621 | 092300 | 19780457800 | 107200 | 107300 | 107400 | 107100 | 8569 |
| 622 | 20240621 | 092200 | 18861256200 | 107300 | 107500 | 107500 | 107200 | 10765 |
| 623 | 20240621 | 092100 | 17705300100 | 107500 | 107600 | 107700 | 107500 | 3799 |
| 624 | 20240621 | 092000 | 17296538200 | 107700 | 107700 | 107800 | 107600 | 2225 |
| 625 | 20240621 | 091900 | 17056934700 | 107700 | 108100 | 108100 | 107700 | 5807 |
| 626 | 20240621 | 091800 | 16430627100 | 108100 | 108100 | 108200 | 108000 | 3885 |
| 627 | 20240621 | 091700 | 16010629900 | 108100 | 108100 | 108200 | 108000 | 1237 |
| 628 | 20240621 | 091600 | 15876906600 | 108100 | 107800 | 108200 | 107700 | 4864 |
| 629 | 20240621 | 091500 | 15351818000 | 107800 | 107700 | 107900 | 107700 | 6953 |
| 630 | 20240621 | 091400 | 14602617900 | 107700 | 107700 | 108000 | 107700 | 6702 |
| 631 | 20240621 | 091300 | 13880255300 | 107700 | 107600 | 108100 | 107600 | 5577 |
| 632 | 20240621 | 091200 | 13279687300 | 107700 | 107900 | 108000 | 107600 | 7988 |
| 633 | 20240621 | 091100 | 12419141700 | 107900 | 107800 | 108000 | 107800 | 2274 |
| 634 | 20240621 | 091000 | 12173787100 | 107900 | 108400 | 108400 | 107800 | 4829 |
| 635 | 20240621 | 090900 | 11652161800 | 108300 | 108400 | 108500 | 108200 | 3390 |
| 636 | 20240621 | 090800 | 11284802400 | 108500 | 108200 | 108500 | 108200 | 3794 |
| 637 | 20240621 | 090700 | 10873648600 | 108300 | 107900 | 108300 | 107800 | 6975 |
| 638 | 20240621 | 090600 | 10120871200 | 107900 | 107800 | 108000 | 107600 | 6131 |
| 639 | 20240621 | 090500 | 9459939700 | 107800 | 108000 | 108300 | 107800 | 5030 |
| 640 | 20240621 | 090400 | 8916674700 | 108000 | 108500 | 108500 | 108000 | 6347 |
| 641 | 20240621 | 090300 | 8229835800 | 108500 | 108500 | 108700 | 108400 | 12426 |
| 642 | 20240621 | 090200 | 6880690000 | 108600 | 107800 | 108600 | 107700 | 27243 |
| 643 | 20240621 | 090100 | 3932100000 | 107800 | 107600 | 107800 | 107300 | 8683 |
| 644 | 20240621 | 090000 | 2998133000 | 107600 | 107300 | 107900 | 107200 | 27034 |