38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 3 | 20240729 | 194000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240729 | 193900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240729 | 193800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240729 | 193700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240729 | 193600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240729 | 193500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240729 | 193400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240729 | 193300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240729 | 193200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240729 | 193100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240729 | 193000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240729 | 192900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240729 | 192800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240729 | 192700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240729 | 192600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240729 | 192500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240729 | 192400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240729 | 192300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240729 | 192200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240729 | 192100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240729 | 192000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240729 | 191900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240729 | 191800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240729 | 191700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240729 | 191600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240729 | 191500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240729 | 191400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240729 | 191300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240729 | 191200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240729 | 191100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 33 | 20240729 | 191000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240729 | 190900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240729 | 190800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240729 | 190700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240729 | 190600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240729 | 190500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240729 | 190400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240729 | 190300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240729 | 190200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240729 | 190100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240729 | 190000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240729 | 185900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240729 | 185800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240729 | 185700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240729 | 185600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240729 | 185500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240729 | 185400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240729 | 185300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240729 | 185200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240729 | 185100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240729 | 185000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240729 | 184900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240729 | 184800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240729 | 184700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240729 | 184600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240729 | 184500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240729 | 184400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240729 | 184300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240729 | 184200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240729 | 184100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 63 | 20240729 | 184000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240729 | 183900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240729 | 183800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240729 | 183700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240729 | 183600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240729 | 183500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240729 | 183400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240729 | 183300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240729 | 183200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240729 | 183100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240729 | 183000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240729 | 182900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240729 | 182800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240729 | 182700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240729 | 182600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240729 | 182500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240729 | 182400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240729 | 182300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240729 | 182200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240729 | 182100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240729 | 182000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240729 | 181900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240729 | 181800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240729 | 181700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240729 | 181600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240729 | 181500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240729 | 181400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240729 | 181300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240729 | 181200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240729 | 181100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 93 | 20240729 | 181000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240729 | 180900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240729 | 180800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240729 | 180700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240729 | 180600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240729 | 180500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240729 | 180400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240729 | 180300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240729 | 180200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240729 | 180100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240729 | 180000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240729 | 175900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240729 | 175800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240729 | 175700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240729 | 175600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240729 | 175500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240729 | 175400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240729 | 175300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240729 | 175200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240729 | 175100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240729 | 175000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240729 | 174900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240729 | 174800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240729 | 174700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240729 | 174600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240729 | 174500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240729 | 174400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240729 | 174300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240729 | 174200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240729 | 174100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 123 | 20240729 | 174000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240729 | 173900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240729 | 173800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240729 | 173700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240729 | 173600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240729 | 173500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240729 | 173400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240729 | 173300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240729 | 173200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240729 | 173100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240729 | 173000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240729 | 172900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240729 | 172800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240729 | 172700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240729 | 172600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240729 | 172500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240729 | 172400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240729 | 172300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240729 | 172200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240729 | 172100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240729 | 172000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240729 | 171900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240729 | 171800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240729 | 171700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240729 | 171600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240729 | 171500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240729 | 171400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240729 | 171300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240729 | 171200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240729 | 171100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 153 | 20240729 | 171000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240729 | 170900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240729 | 170800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240729 | 170700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240729 | 170600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240729 | 170500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240729 | 170400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240729 | 170300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240729 | 170200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240729 | 170100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240729 | 170000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240729 | 165900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240729 | 165800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240729 | 165700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240729 | 165600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240729 | 165500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240729 | 165400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240729 | 165300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240729 | 165200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240729 | 165100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240729 | 165000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240729 | 164900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240729 | 164800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240729 | 164700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240729 | 164600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240729 | 164500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240729 | 164400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240729 | 164300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240729 | 164200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240729 | 164100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 183 | 20240729 | 164000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240729 | 163900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240729 | 163800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240729 | 163700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240729 | 163600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240729 | 163500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240729 | 163400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240729 | 163300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240729 | 163200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240729 | 163100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240729 | 163000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240729 | 162900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240729 | 162800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240729 | 162700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240729 | 162600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240729 | 162500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240729 | 162400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240729 | 162300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240729 | 162200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240729 | 162100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240729 | 162000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240729 | 161900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240729 | 161800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240729 | 161700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240729 | 161600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240729 | 161500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240729 | 161400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240729 | 161300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240729 | 161200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240729 | 161100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 213 | 20240729 | 161000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240729 | 160900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240729 | 160800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240729 | 160700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240729 | 160600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240729 | 160500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240729 | 160400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240729 | 160300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240729 | 160200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240729 | 160100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240729 | 160000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240729 | 155900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240729 | 155800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240729 | 155700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240729 | 155600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240729 | 155500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240729 | 155400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240729 | 155300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240729 | 155200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240729 | 155100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240729 | 155000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240729 | 154900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240729 | 154800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240729 | 154700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240729 | 154600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240729 | 154500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240729 | 154400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240729 | 154300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240729 | 154200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240729 | 154100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 243 | 20240729 | 154000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240729 | 153900 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240729 | 153800 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240729 | 153700 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240729 | 153600 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240729 | 153500 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240729 | 153400 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240729 | 153300 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240729 | 153200 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240729 | 153100 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240729 | 153000 | 80014255000 | 104800 | 104800 | 104800 | 104800 | 55922 |
| 254 | 20240729 | 152900 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20240729 | 152800 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20240729 | 152700 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20240729 | 152600 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20240729 | 152500 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240729 | 152400 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240729 | 152300 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240729 | 152200 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240729 | 152100 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240729 | 152000 | 74153629400 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240729 | 151900 | 74153629400 | 105100 | 105100 | 105100 | 105000 | 2915 |
| 265 | 20240729 | 151800 | 73847468000 | 105000 | 105100 | 105100 | 105000 | 2474 |
| 266 | 20240729 | 151700 | 73587560700 | 105100 | 105000 | 105100 | 105000 | 2230 |
| 267 | 20240729 | 151600 | 73353243600 | 105100 | 105000 | 105100 | 105000 | 1543 |
| 268 | 20240729 | 151500 | 73191141300 | 105000 | 104900 | 105000 | 104900 | 4860 |
| 269 | 20240729 | 151400 | 72680952000 | 104900 | 104900 | 105000 | 104900 | 1585 |
| 270 | 20240729 | 151300 | 72514651500 | 105000 | 105000 | 105000 | 104900 | 2709 |
| 271 | 20240729 | 151200 | 72230411700 | 104900 | 104900 | 105000 | 104900 | 1642 |
| 272 | 20240729 | 151100 | 72058147600 | 105000 | 104900 | 105000 | 104900 | 1425 |
| 273 | 20240729 | 151000 | 71908642900 | 105000 | 104800 | 105000 | 104800 | 2125 |
| 274 | 20240729 | 150900 | 71685792600 | 104900 | 104800 | 104900 | 104800 | 2230 |
| 275 | 20240729 | 150800 | 71451958300 | 104800 | 104700 | 104900 | 104700 | 3440 |
| 276 | 20240729 | 150700 | 71091404100 | 104700 | 104700 | 104800 | 104700 | 1595 |
| 277 | 20240729 | 150600 | 70924346900 | 104700 | 104700 | 104800 | 104700 | 1412 |
| 278 | 20240729 | 150500 | 70776456200 | 104700 | 104800 | 104800 | 104700 | 2067 |
| 279 | 20240729 | 150400 | 70559982800 | 104800 | 104800 | 104900 | 104700 | 3060 |
| 280 | 20240729 | 150300 | 70239306600 | 104800 | 104800 | 104900 | 104800 | 1708 |
| 281 | 20240729 | 150200 | 70060295000 | 104800 | 104800 | 104900 | 104800 | 1051 |
| 282 | 20240729 | 150100 | 69950130700 | 104800 | 104800 | 104900 | 104800 | 1737 |
| 283 | 20240729 | 150000 | 69768035700 | 104800 | 104800 | 104900 | 104800 | 3044 |
| 284 | 20240729 | 145900 | 69448835600 | 104800 | 104800 | 104900 | 104800 | 1628 |
| 285 | 20240729 | 145800 | 69278192000 | 104800 | 104800 | 104900 | 104800 | 1434 |
| 286 | 20240729 | 145700 | 69127884200 | 104800 | 104800 | 104900 | 104800 | 1279 |
| 287 | 20240729 | 145600 | 68993827300 | 104900 | 104800 | 104900 | 104800 | 1731 |
| 288 | 20240729 | 145500 | 68812380500 | 104800 | 104800 | 104900 | 104800 | 3006 |
| 289 | 20240729 | 145400 | 68497330200 | 104800 | 104800 | 104900 | 104800 | 2186 |
| 290 | 20240729 | 145300 | 68268131200 | 104800 | 104900 | 104900 | 104800 | 2174 |
| 291 | 20240729 | 145200 | 68040258500 | 104900 | 104800 | 104900 | 104800 | 1521 |
| 292 | 20240729 | 145100 | 67880793300 | 104800 | 104800 | 104900 | 104800 | 1539 |
| 293 | 20240729 | 145000 | 67719471900 | 104800 | 104900 | 105000 | 104800 | 2622 |
| 294 | 20240729 | 144900 | 67444464500 | 104900 | 104900 | 105000 | 104900 | 1534 |
| 295 | 20240729 | 144800 | 67283517700 | 105000 | 105000 | 105000 | 104900 | 1289 |
| 296 | 20240729 | 144700 | 67148287200 | 104900 | 104900 | 105000 | 104900 | 2110 |
| 297 | 20240729 | 144600 | 66926933600 | 104900 | 104900 | 105000 | 104900 | 1960 |
| 298 | 20240729 | 144500 | 66721320200 | 104900 | 104900 | 105000 | 104900 | 1836 |
| 299 | 20240729 | 144400 | 66528697700 | 105000 | 104900 | 105000 | 104900 | 1596 |
| 300 | 20240729 | 144300 | 66361224900 | 105000 | 104900 | 105000 | 104900 | 1656 |
| 301 | 20240729 | 144200 | 66187408200 | 104900 | 105000 | 105000 | 104900 | 2201 |
| 302 | 20240729 | 144100 | 65956458000 | 105000 | 105000 | 105000 | 104900 | 2447 |
| 303 | 20240729 | 144000 | 65699601300 | 104900 | 104900 | 105000 | 104900 | 1781 |
| 304 | 20240729 | 143900 | 65512735200 | 105000 | 104900 | 105000 | 104900 | 1012 |
| 305 | 20240729 | 143800 | 65406550700 | 105000 | 104900 | 105000 | 104900 | 2093 |
| 306 | 20240729 | 143700 | 65186855400 | 104900 | 104900 | 105000 | 104900 | 1271 |
| 307 | 20240729 | 143600 | 65053488700 | 105000 | 105000 | 105100 | 104900 | 10637 |
| 308 | 20240729 | 143500 | 63937155800 | 105000 | 104900 | 105000 | 104900 | 1288 |
| 309 | 20240729 | 143400 | 63802031500 | 104900 | 104900 | 105000 | 104900 | 848 |
| 310 | 20240729 | 143300 | 63713067300 | 104900 | 104700 | 105000 | 104700 | 6461 |
| 311 | 20240729 | 143200 | 63036030800 | 104800 | 104700 | 104800 | 104700 | 1491 |
| 312 | 20240729 | 143100 | 62879894000 | 104700 | 104700 | 104800 | 104700 | 2470 |
| 313 | 20240729 | 143000 | 62621246800 | 104700 | 104700 | 104800 | 104700 | 3278 |
| 314 | 20240729 | 142900 | 62278002700 | 104800 | 105100 | 105100 | 104700 | 17998 |
| 315 | 20240729 | 142800 | 60390485000 | 105000 | 105100 | 105100 | 105000 | 6037 |
| 316 | 20240729 | 142700 | 59756588000 | 105000 | 105200 | 105200 | 105000 | 5713 |
| 317 | 20240729 | 142600 | 59156226400 | 105300 | 105200 | 105300 | 105100 | 1384 |
| 318 | 20240729 | 142500 | 59010701400 | 105200 | 105100 | 105300 | 105100 | 1255 |
| 319 | 20240729 | 142400 | 58878690100 | 105100 | 105300 | 105300 | 105100 | 983 |
| 320 | 20240729 | 142300 | 58775318000 | 105300 | 105300 | 105400 | 105200 | 3905 |
| 321 | 20240729 | 142200 | 58364458100 | 105300 | 105300 | 105400 | 105300 | 570 |
| 322 | 20240729 | 142100 | 58304432700 | 105300 | 105300 | 105400 | 105300 | 2031 |
| 323 | 20240729 | 142000 | 58090558500 | 105400 | 105200 | 105400 | 105200 | 2684 |
| 324 | 20240729 | 141900 | 57807907900 | 105200 | 105300 | 105300 | 105200 | 692 |
| 325 | 20240729 | 141800 | 57735093400 | 105200 | 105300 | 105300 | 105200 | 1012 |
| 326 | 20240729 | 141700 | 57628593500 | 105200 | 105300 | 105400 | 105200 | 2765 |
| 327 | 20240729 | 141600 | 57337532700 | 105400 | 105300 | 105400 | 105300 | 639 |
| 328 | 20240729 | 141500 | 57270226100 | 105400 | 105400 | 105400 | 105300 | 1019 |
| 329 | 20240729 | 141400 | 57162911300 | 105400 | 105300 | 105400 | 105300 | 543 |
| 330 | 20240729 | 141300 | 57105721600 | 105300 | 105400 | 105400 | 105300 | 416 |
| 331 | 20240729 | 141200 | 57061900500 | 105300 | 105400 | 105400 | 105300 | 924 |
| 332 | 20240729 | 141100 | 56964582700 | 105400 | 105400 | 105500 | 105300 | 532 |
| 333 | 20240729 | 141000 | 56908527600 | 105400 | 105500 | 105500 | 105300 | 626 |
| 334 | 20240729 | 140900 | 56842543100 | 105500 | 105400 | 105500 | 105300 | 1222 |
| 335 | 20240729 | 140800 | 56713749400 | 105300 | 105300 | 105400 | 105300 | 1744 |
| 336 | 20240729 | 140700 | 56529987400 | 105400 | 105400 | 105400 | 105300 | 678 |
| 337 | 20240729 | 140600 | 56458576900 | 105300 | 105400 | 105400 | 105300 | 523 |
| 338 | 20240729 | 140500 | 56403493000 | 105300 | 105300 | 105400 | 105300 | 630 |
| 339 | 20240729 | 140400 | 56337137600 | 105300 | 105300 | 105400 | 105300 | 590 |
| 340 | 20240729 | 140300 | 56274998500 | 105300 | 105300 | 105400 | 105300 | 940 |
| 341 | 20240729 | 140200 | 56175978400 | 105400 | 105400 | 105400 | 105300 | 708 |
| 342 | 20240729 | 140100 | 56101399200 | 105300 | 105300 | 105400 | 105300 | 798 |
| 343 | 20240729 | 140000 | 56017332700 | 105300 | 105400 | 105400 | 105300 | 571 |
| 344 | 20240729 | 135900 | 55957181200 | 105400 | 105300 | 105400 | 105300 | 555 |
| 345 | 20240729 | 135800 | 55898711500 | 105300 | 105400 | 105400 | 105300 | 401 |
| 346 | 20240729 | 135700 | 55856471700 | 105400 | 105300 | 105400 | 105300 | 499 |
| 347 | 20240729 | 135600 | 55803902500 | 105300 | 105300 | 105400 | 105300 | 467 |
| 348 | 20240729 | 135500 | 55754708100 | 105300 | 105300 | 105400 | 105300 | 1394 |
| 349 | 20240729 | 135400 | 55607898600 | 105300 | 105300 | 105400 | 105300 | 248 |
| 350 | 20240729 | 135300 | 55581770600 | 105400 | 105400 | 105400 | 105300 | 576 |
| 351 | 20240729 | 135200 | 55521070000 | 105400 | 105400 | 105400 | 105300 | 900 |
| 352 | 20240729 | 135100 | 55426222700 | 105300 | 105300 | 105400 | 105300 | 291 |
| 353 | 20240729 | 135000 | 55395559300 | 105300 | 105300 | 105400 | 105300 | 287 |
| 354 | 20240729 | 134900 | 55365326900 | 105400 | 105400 | 105400 | 105300 | 704 |
| 355 | 20240729 | 134800 | 55291154100 | 105400 | 105300 | 105400 | 105300 | 470 |
| 356 | 20240729 | 134700 | 55241653600 | 105300 | 105300 | 105400 | 105300 | 1172 |
| 357 | 20240729 | 134600 | 55118233300 | 105400 | 105300 | 105400 | 105300 | 484 |
| 358 | 20240729 | 134500 | 55067248300 | 105300 | 105400 | 105400 | 105300 | 590 |
| 359 | 20240729 | 134400 | 55005104300 | 105400 | 105400 | 105400 | 105300 | 229 |
| 360 | 20240729 | 134300 | 54980976800 | 105300 | 105300 | 105400 | 105200 | 1539 |
| 361 | 20240729 | 134200 | 54818924000 | 105300 | 105200 | 105300 | 105200 | 311 |
| 362 | 20240729 | 134100 | 54786197900 | 105200 | 105400 | 105400 | 105200 | 1104 |
| 363 | 20240729 | 134000 | 54669948400 | 105400 | 105300 | 105400 | 105300 | 288 |
| 364 | 20240729 | 133900 | 54639602500 | 105400 | 105400 | 105400 | 105300 | 535 |
| 365 | 20240729 | 133800 | 54583223500 | 105400 | 105200 | 105400 | 105200 | 893 |
| 366 | 20240729 | 133700 | 54489184000 | 105300 | 105200 | 105300 | 105200 | 509 |
| 367 | 20240729 | 133600 | 54435628200 | 105300 | 105300 | 105400 | 105200 | 464 |
| 368 | 20240729 | 133500 | 54386767700 | 105300 | 105400 | 105400 | 105300 | 699 |
| 369 | 20240729 | 133400 | 54313153800 | 105400 | 105400 | 105400 | 105300 | 354 |
| 370 | 20240729 | 133300 | 54275853700 | 105400 | 105200 | 105400 | 105200 | 2578 |
| 371 | 20240729 | 133200 | 54004414200 | 105300 | 105300 | 105300 | 105200 | 660 |
| 372 | 20240729 | 133100 | 53934963000 | 105200 | 105200 | 105300 | 105200 | 1092 |
| 373 | 20240729 | 133000 | 53820060100 | 105200 | 105200 | 105300 | 105200 | 2040 |
| 374 | 20240729 | 132900 | 53605253300 | 105200 | 105300 | 105300 | 105200 | 723 |
| 375 | 20240729 | 132800 | 53529136200 | 105200 | 105300 | 105300 | 105200 | 625 |
| 376 | 20240729 | 132700 | 53463333500 | 105200 | 105300 | 105300 | 105200 | 377 |
| 377 | 20240729 | 132600 | 53423661000 | 105200 | 105200 | 105300 | 105200 | 631 |
| 378 | 20240729 | 132500 | 53357269100 | 105300 | 105300 | 105400 | 105200 | 3433 |
| 379 | 20240729 | 132400 | 52995727500 | 105300 | 105400 | 105400 | 105300 | 1867 |
| 380 | 20240729 | 132300 | 52799013600 | 105400 | 105300 | 105400 | 105300 | 346 |
| 381 | 20240729 | 132200 | 52762568100 | 105400 | 105300 | 105400 | 105300 | 331 |
| 382 | 20240729 | 132100 | 52727686000 | 105300 | 105300 | 105400 | 105300 | 304 |
| 383 | 20240729 | 132000 | 52695652800 | 105400 | 105400 | 105400 | 105300 | 311 |
| 384 | 20240729 | 131900 | 52662882700 | 105400 | 105300 | 105400 | 105200 | 824 |
| 385 | 20240729 | 131800 | 52576107400 | 105200 | 105300 | 105300 | 105200 | 449 |
| 386 | 20240729 | 131700 | 52528837300 | 105300 | 105200 | 105300 | 105200 | 138 |
| 387 | 20240729 | 131600 | 52514313100 | 105300 | 105400 | 105400 | 105200 | 788 |
| 388 | 20240729 | 131500 | 52431334000 | 105400 | 105300 | 105400 | 105300 | 355 |
| 389 | 20240729 | 131400 | 52393946400 | 105400 | 105400 | 105400 | 105300 | 213 |
| 390 | 20240729 | 131300 | 52371511800 | 105300 | 105400 | 105400 | 105300 | 1152 |
| 391 | 20240729 | 131200 | 52250194600 | 105400 | 105500 | 105500 | 105300 | 293 |
| 392 | 20240729 | 131100 | 52219327500 | 105500 | 105500 | 105500 | 105300 | 1573 |
| 393 | 20240729 | 131000 | 52053575900 | 105500 | 105500 | 105500 | 105400 | 486 |
| 394 | 20240729 | 130900 | 52002304800 | 105500 | 105600 | 105600 | 105400 | 544 |
| 395 | 20240729 | 130800 | 51944924000 | 105500 | 105500 | 105600 | 105500 | 277 |
| 396 | 20240729 | 130700 | 51915696000 | 105600 | 105400 | 105600 | 105300 | 2812 |
| 397 | 20240729 | 130600 | 51619276900 | 105400 | 105300 | 105400 | 105300 | 202 |
| 398 | 20240729 | 130500 | 51597996200 | 105300 | 105300 | 105400 | 105300 | 279 |
| 399 | 20240729 | 130400 | 51568596400 | 105300 | 105100 | 105300 | 105100 | 2858 |
| 400 | 20240729 | 130300 | 51267988400 | 105200 | 105200 | 105200 | 105100 | 289 |
| 401 | 20240729 | 130200 | 51237599500 | 105200 | 105100 | 105200 | 105100 | 389 |
| 402 | 20240729 | 130100 | 51196687800 | 105100 | 105200 | 105200 | 105100 | 402 |
| 403 | 20240729 | 130000 | 51154408300 | 105200 | 105200 | 105200 | 105100 | 428 |
| 404 | 20240729 | 125900 | 51109409700 | 105100 | 105100 | 105200 | 105100 | 1724 |
| 405 | 20240729 | 125800 | 50928207000 | 105100 | 105100 | 105300 | 105100 | 1871 |
| 406 | 20240729 | 125700 | 50731398400 | 105200 | 105200 | 105200 | 105100 | 856 |
| 407 | 20240729 | 125600 | 50641421200 | 105200 | 105200 | 105200 | 105100 | 607 |
| 408 | 20240729 | 125500 | 50577579600 | 105200 | 105200 | 105200 | 105100 | 640 |
| 409 | 20240729 | 125400 | 50510298000 | 105100 | 105200 | 105200 | 105100 | 240 |
| 410 | 20240729 | 125300 | 50485064600 | 105200 | 105200 | 105200 | 105100 | 189 |
| 411 | 20240729 | 125200 | 50465190600 | 105100 | 105200 | 105200 | 105100 | 218 |
| 412 | 20240729 | 125100 | 50442269400 | 105200 | 105400 | 105400 | 105000 | 11612 |
| 413 | 20240729 | 125000 | 49221732800 | 105300 | 105400 | 105400 | 105300 | 353 |
| 414 | 20240729 | 124900 | 49184542500 | 105300 | 105400 | 105400 | 105300 | 112 |
| 415 | 20240729 | 124800 | 49172739300 | 105400 | 105400 | 105400 | 105300 | 371 |
| 416 | 20240729 | 124700 | 49133649800 | 105400 | 105400 | 105400 | 105300 | 321 |
| 417 | 20240729 | 124600 | 49099828700 | 105300 | 105400 | 105400 | 105300 | 299 |
| 418 | 20240729 | 124500 | 49068326600 | 105400 | 105400 | 105400 | 105300 | 366 |
| 419 | 20240729 | 124400 | 49029768000 | 105400 | 105400 | 105400 | 105300 | 272 |
| 420 | 20240729 | 124300 | 49001107900 | 105300 | 105300 | 105400 | 105200 | 1303 |
| 421 | 20240729 | 124200 | 48863918300 | 105300 | 105300 | 105300 | 105200 | 260 |
| 422 | 20240729 | 124100 | 48836553100 | 105200 | 105300 | 105300 | 105200 | 220 |
| 423 | 20240729 | 124000 | 48813393900 | 105200 | 105300 | 105300 | 105200 | 384 |
| 424 | 20240729 | 123900 | 48772978600 | 105200 | 105200 | 105300 | 105200 | 907 |
| 425 | 20240729 | 123800 | 48677520400 | 105200 | 105200 | 105200 | 105100 | 1012 |
| 426 | 20240729 | 123700 | 48571065900 | 105200 | 105100 | 105200 | 105100 | 302 |
| 427 | 20240729 | 123600 | 48539299800 | 105200 | 105100 | 105200 | 105000 | 737 |
| 428 | 20240729 | 123500 | 48461831700 | 105100 | 105100 | 105100 | 105000 | 402 |
| 429 | 20240729 | 123400 | 48419599900 | 105100 | 105100 | 105100 | 105000 | 686 |
| 430 | 20240729 | 123300 | 48347535500 | 105100 | 105000 | 105100 | 105000 | 458 |
| 431 | 20240729 | 123200 | 48299418600 | 105000 | 105100 | 105200 | 105000 | 1748 |
| 432 | 20240729 | 123100 | 48115829700 | 105200 | 105100 | 105200 | 105100 | 239 |
| 433 | 20240729 | 123000 | 48090702600 | 105100 | 105100 | 105200 | 105100 | 1653 |
| 434 | 20240729 | 122900 | 47916968900 | 105200 | 105100 | 105200 | 105100 | 719 |
| 435 | 20240729 | 122800 | 47841371300 | 105200 | 105100 | 105200 | 105100 | 297 |
| 436 | 20240729 | 122700 | 47810143200 | 105200 | 105200 | 105200 | 105100 | 313 |
| 437 | 20240729 | 122600 | 47777231200 | 105200 | 105300 | 105300 | 105100 | 1308 |
| 438 | 20240729 | 122500 | 47639605500 | 105300 | 105200 | 105300 | 105200 | 501 |
| 439 | 20240729 | 122400 | 47586856600 | 105300 | 105200 | 105300 | 105200 | 395 |
| 440 | 20240729 | 122300 | 47545273700 | 105300 | 105200 | 105300 | 105200 | 331 |
| 441 | 20240729 | 122200 | 47510443800 | 105200 | 105300 | 105300 | 105200 | 158 |
| 442 | 20240729 | 122100 | 47493813200 | 105200 | 105400 | 105400 | 105200 | 477 |
| 443 | 20240729 | 122000 | 47443581100 | 105400 | 105300 | 105400 | 105300 | 760 |
| 444 | 20240729 | 121900 | 47363545600 | 105300 | 105300 | 105300 | 105200 | 233 |
| 445 | 20240729 | 121800 | 47339020500 | 105300 | 105300 | 105300 | 105200 | 411 |
| 446 | 20240729 | 121700 | 47295746500 | 105200 | 105200 | 105300 | 105200 | 294 |
| 447 | 20240729 | 121600 | 47264800800 | 105300 | 105300 | 105400 | 105300 | 596 |
| 448 | 20240729 | 121500 | 47202039000 | 105200 | 105200 | 105300 | 105200 | 1352 |
| 449 | 20240729 | 121400 | 47059798100 | 105100 | 105100 | 105200 | 105100 | 1414 |
| 450 | 20240729 | 121300 | 46911124500 | 105100 | 105200 | 105200 | 105100 | 750 |
| 451 | 20240729 | 121200 | 46832252300 | 105200 | 105200 | 105200 | 105100 | 597 |
| 452 | 20240729 | 121100 | 46769456000 | 105200 | 105200 | 105200 | 105100 | 191 |
| 453 | 20240729 | 121000 | 46749369800 | 105200 | 105200 | 105200 | 105100 | 193 |
| 454 | 20240729 | 120900 | 46729074800 | 105200 | 105100 | 105200 | 105100 | 2053 |
| 455 | 20240729 | 120800 | 46513293800 | 105100 | 105200 | 105200 | 105100 | 1133 |
| 456 | 20240729 | 120700 | 46394172800 | 105200 | 105200 | 105200 | 105100 | 163 |
| 457 | 20240729 | 120600 | 46377029800 | 105200 | 105200 | 105200 | 105100 | 865 |
| 458 | 20240729 | 120500 | 46286107200 | 105100 | 105200 | 105200 | 105100 | 297 |
| 459 | 20240729 | 120400 | 46254890600 | 105200 | 105100 | 105200 | 105000 | 1566 |
| 460 | 20240729 | 120300 | 46090286300 | 105000 | 105100 | 105100 | 105000 | 331 |
| 461 | 20240729 | 120200 | 46055515200 | 105000 | 105000 | 105100 | 105000 | 473 |
| 462 | 20240729 | 120100 | 46005838600 | 105000 | 105000 | 105100 | 105000 | 359 |
| 463 | 20240729 | 120000 | 45968139400 | 105000 | 105100 | 105100 | 104900 | 1367 |
| 464 | 20240729 | 115900 | 45824595300 | 105000 | 104900 | 105100 | 104900 | 2836 |
| 465 | 20240729 | 115800 | 45526826800 | 104900 | 104900 | 105000 | 104900 | 303 |
| 466 | 20240729 | 115700 | 45495031500 | 104900 | 105000 | 105000 | 104900 | 377 |
| 467 | 20240729 | 115600 | 45455461400 | 104900 | 104900 | 105000 | 104900 | 1720 |
| 468 | 20240729 | 115500 | 45275017300 | 105000 | 105000 | 105100 | 104900 | 1599 |
| 469 | 20240729 | 115400 | 45107113600 | 105100 | 105000 | 105100 | 105000 | 948 |
| 470 | 20240729 | 115300 | 45007566400 | 105000 | 105000 | 105100 | 105000 | 662 |
| 471 | 20240729 | 115200 | 44938032500 | 105000 | 105000 | 105000 | 104900 | 1787 |
| 472 | 20240729 | 115100 | 44750459700 | 104900 | 105000 | 105000 | 104900 | 494 |
| 473 | 20240729 | 115000 | 44698616100 | 105000 | 105000 | 105000 | 104900 | 1805 |
| 474 | 20240729 | 114900 | 44509123800 | 105000 | 105100 | 105100 | 104800 | 7943 |
| 475 | 20240729 | 114800 | 43676073600 | 105100 | 105000 | 105100 | 105000 | 1556 |
| 476 | 20240729 | 114700 | 43512545600 | 105000 | 104900 | 105000 | 104900 | 1533 |
| 477 | 20240729 | 114600 | 43351657800 | 104900 | 104900 | 104900 | 104800 | 554 |
| 478 | 20240729 | 114500 | 43293548600 | 104800 | 104700 | 104900 | 104700 | 3392 |
| 479 | 20240729 | 114400 | 42938125200 | 104800 | 104700 | 104800 | 104700 | 1542 |
| 480 | 20240729 | 114300 | 42776582300 | 104800 | 104900 | 104900 | 104700 | 3025 |
| 481 | 20240729 | 114200 | 42459519800 | 104900 | 105100 | 105200 | 104800 | 12294 |
| 482 | 20240729 | 114100 | 41169679200 | 105100 | 105300 | 105300 | 105000 | 7588 |
| 483 | 20240729 | 114000 | 40372327600 | 105300 | 105300 | 105300 | 105200 | 777 |
| 484 | 20240729 | 113900 | 40290565000 | 105300 | 105200 | 105300 | 105200 | 1208 |
| 485 | 20240729 | 113800 | 40163468200 | 105200 | 105200 | 105300 | 105100 | 2235 |
| 486 | 20240729 | 113700 | 39928321000 | 105200 | 105300 | 105400 | 105200 | 4011 |
| 487 | 20240729 | 113600 | 39506283500 | 105300 | 105100 | 105300 | 105100 | 2584 |
| 488 | 20240729 | 113500 | 39234333200 | 105200 | 105300 | 105300 | 105100 | 8475 |
| 489 | 20240729 | 113400 | 38343307100 | 105200 | 105600 | 105600 | 105100 | 8789 |
| 490 | 20240729 | 113300 | 37417005100 | 105600 | 105600 | 105700 | 105500 | 2446 |
| 491 | 20240729 | 113200 | 37158706000 | 105700 | 105700 | 105700 | 105500 | 9861 |
| 492 | 20240729 | 113100 | 36117051300 | 105700 | 105900 | 106000 | 105700 | 13955 |
| 493 | 20240729 | 113000 | 34640465100 | 105900 | 106000 | 106100 | 105900 | 13306 |
| 494 | 20240729 | 112900 | 33230512900 | 106000 | 106200 | 106200 | 106000 | 5451 |
| 495 | 20240729 | 112800 | 32652350300 | 106200 | 106300 | 106400 | 106100 | 7261 |
| 496 | 20240729 | 112700 | 31881759100 | 106300 | 106300 | 106300 | 106200 | 256 |
| 497 | 20240729 | 112600 | 31854561400 | 106300 | 106200 | 106300 | 106200 | 348 |
| 498 | 20240729 | 112500 | 31817598000 | 106200 | 106300 | 106300 | 106200 | 935 |
| 499 | 20240729 | 112400 | 31718226600 | 106200 | 106200 | 106300 | 106200 | 1080 |
| 500 | 20240729 | 112300 | 31603463300 | 106300 | 106300 | 106300 | 106200 | 269 |
| 501 | 20240729 | 112200 | 31574876400 | 106300 | 106300 | 106300 | 106200 | 1695 |
| 502 | 20240729 | 112100 | 31394787400 | 106200 | 106300 | 106300 | 106200 | 440 |
| 503 | 20240729 | 112000 | 31348044300 | 106300 | 106300 | 106300 | 106200 | 516 |
| 504 | 20240729 | 111900 | 31293206800 | 106200 | 106200 | 106300 | 106200 | 515 |
| 505 | 20240729 | 111800 | 31238492400 | 106200 | 106200 | 106300 | 106200 | 976 |
| 506 | 20240729 | 111700 | 31134819800 | 106200 | 106200 | 106300 | 106200 | 819 |
| 507 | 20240729 | 111600 | 31047773900 | 106200 | 106200 | 106300 | 106200 | 900 |
| 508 | 20240729 | 111500 | 30952192800 | 106300 | 106300 | 106400 | 106200 | 710 |
| 509 | 20240729 | 111400 | 30876779600 | 106400 | 106400 | 106400 | 106200 | 4808 |
| 510 | 20240729 | 111300 | 30366111000 | 106300 | 106300 | 106400 | 106200 | 2357 |
| 511 | 20240729 | 111200 | 30115566100 | 106300 | 106500 | 106500 | 106300 | 4832 |
| 512 | 20240729 | 111100 | 29601560100 | 106500 | 106500 | 106500 | 106400 | 193 |
| 513 | 20240729 | 111000 | 29581013700 | 106400 | 106600 | 106600 | 106400 | 1091 |
| 514 | 20240729 | 110900 | 29464831300 | 106500 | 106600 | 106700 | 106500 | 1772 |
| 515 | 20240729 | 110800 | 29275919900 | 106700 | 106500 | 106700 | 106500 | 648 |
| 516 | 20240729 | 110700 | 29206847700 | 106500 | 106500 | 106600 | 106500 | 448 |
| 517 | 20240729 | 110600 | 29159120000 | 106600 | 106500 | 106600 | 106500 | 154 |
| 518 | 20240729 | 110500 | 29142705300 | 106600 | 106600 | 106600 | 106500 | 189 |
| 519 | 20240729 | 110400 | 29122565800 | 106500 | 106500 | 106600 | 106400 | 530 |
| 520 | 20240729 | 110300 | 29066116300 | 106500 | 106600 | 106600 | 106400 | 1919 |
| 521 | 20240729 | 110200 | 28861727000 | 106600 | 106500 | 106600 | 106500 | 194 |
| 522 | 20240729 | 110100 | 28841055200 | 106600 | 106700 | 106700 | 106500 | 3477 |
| 523 | 20240729 | 110000 | 28470445100 | 106700 | 106800 | 106800 | 106600 | 2976 |
| 524 | 20240729 | 105900 | 28152978400 | 106800 | 106800 | 106800 | 106700 | 485 |
| 525 | 20240729 | 105800 | 28101203200 | 106700 | 106900 | 106900 | 106700 | 1512 |
| 526 | 20240729 | 105700 | 27939730700 | 106800 | 106800 | 106900 | 106700 | 565 |
| 527 | 20240729 | 105600 | 27879382900 | 106900 | 106700 | 106900 | 106700 | 315 |
| 528 | 20240729 | 105500 | 27845740800 | 106700 | 106900 | 106900 | 106700 | 203 |
| 529 | 20240729 | 105400 | 27824068000 | 106900 | 106900 | 106900 | 106800 | 903 |
| 530 | 20240729 | 105300 | 27727609000 | 106900 | 106800 | 106900 | 106800 | 231 |
| 531 | 20240729 | 105200 | 27702929600 | 106900 | 106800 | 106900 | 106800 | 162 |
| 532 | 20240729 | 105100 | 27685618300 | 106800 | 106800 | 106900 | 106800 | 519 |
| 533 | 20240729 | 105000 | 27630181300 | 106800 | 107000 | 107000 | 106800 | 3063 |
| 534 | 20240729 | 104900 | 27302654800 | 107000 | 107000 | 107000 | 106900 | 317 |
| 535 | 20240729 | 104800 | 27268739300 | 107000 | 106900 | 107100 | 106800 | 312 |
| 536 | 20240729 | 104700 | 27235364700 | 106900 | 107100 | 107100 | 106800 | 1809 |
| 537 | 20240729 | 104600 | 27041878200 | 107100 | 107000 | 107100 | 106900 | 5364 |
| 538 | 20240729 | 104500 | 26467724500 | 107000 | 107000 | 107000 | 106900 | 305 |
| 539 | 20240729 | 104400 | 26435093500 | 107000 | 107000 | 107000 | 106900 | 606 |
| 540 | 20240729 | 104300 | 26370275400 | 106900 | 107000 | 107000 | 106900 | 282 |
| 541 | 20240729 | 104200 | 26340111600 | 106900 | 106700 | 107000 | 106700 | 466 |
| 542 | 20240729 | 104100 | 26290329000 | 106800 | 106900 | 106900 | 106700 | 730 |
| 543 | 20240729 | 104000 | 26212338100 | 106900 | 106800 | 106900 | 106700 | 209 |
| 544 | 20240729 | 103900 | 26190016100 | 106700 | 106800 | 106900 | 106700 | 585 |
| 545 | 20240729 | 103800 | 26127538500 | 106800 | 106900 | 107000 | 106800 | 2002 |
| 546 | 20240729 | 103700 | 25913554000 | 106900 | 106900 | 107000 | 106900 | 224 |
| 547 | 20240729 | 103600 | 25889596100 | 107000 | 107000 | 107000 | 106900 | 482 |
| 548 | 20240729 | 103500 | 25838061500 | 106900 | 106900 | 107000 | 106900 | 654 |
| 549 | 20240729 | 103400 | 25768093900 | 106900 | 106800 | 107000 | 106700 | 892 |
| 550 | 20240729 | 103300 | 25672751700 | 106800 | 106600 | 106800 | 106600 | 2897 |
| 551 | 20240729 | 103200 | 25363522200 | 106700 | 106700 | 106700 | 106600 | 1318 |
| 552 | 20240729 | 103100 | 25222904800 | 106700 | 106800 | 106800 | 106500 | 4381 |
| 553 | 20240729 | 103000 | 24755791500 | 106700 | 106700 | 106800 | 106700 | 473 |
| 554 | 20240729 | 102900 | 24705313000 | 106700 | 106800 | 106800 | 106700 | 280 |
| 555 | 20240729 | 102800 | 24675432700 | 106700 | 106800 | 106800 | 106700 | 134 |
| 556 | 20240729 | 102700 | 24661134000 | 106700 | 106800 | 106900 | 106700 | 1082 |
| 557 | 20240729 | 102600 | 24545590300 | 106800 | 106800 | 106900 | 106800 | 483 |
| 558 | 20240729 | 102500 | 24493997300 | 106900 | 106900 | 107000 | 106800 | 1221 |
| 559 | 20240729 | 102400 | 24363462000 | 107000 | 106600 | 107000 | 106600 | 2816 |
| 560 | 20240729 | 102300 | 24062840800 | 106700 | 106600 | 106700 | 106600 | 344 |
| 561 | 20240729 | 102200 | 24026162500 | 106700 | 106600 | 106700 | 106600 | 450 |
| 562 | 20240729 | 102100 | 23978158700 | 106600 | 106700 | 106700 | 106600 | 183 |
| 563 | 20240729 | 102000 | 23958643600 | 106600 | 106600 | 106700 | 106600 | 318 |
| 564 | 20240729 | 101900 | 23924743100 | 106600 | 106600 | 106700 | 106600 | 272 |
| 565 | 20240729 | 101800 | 23895726800 | 106700 | 106700 | 106800 | 106600 | 1248 |
| 566 | 20240729 | 101700 | 23762579400 | 106700 | 106700 | 106800 | 106600 | 3406 |
| 567 | 20240729 | 101600 | 23399119300 | 106700 | 106500 | 106800 | 106500 | 1794 |
| 568 | 20240729 | 101500 | 23207760200 | 106600 | 106500 | 106600 | 106500 | 370 |
| 569 | 20240729 | 101400 | 23168327700 | 106500 | 106500 | 106600 | 106500 | 161 |
| 570 | 20240729 | 101300 | 23151179800 | 106500 | 106600 | 106700 | 106500 | 971 |
| 571 | 20240729 | 101200 | 23047728200 | 106600 | 106700 | 106700 | 106600 | 506 |
| 572 | 20240729 | 101100 | 22993768800 | 106600 | 106300 | 106700 | 106300 | 5906 |
| 573 | 20240729 | 101000 | 22365143500 | 106300 | 106300 | 106400 | 106300 | 341 |
| 574 | 20240729 | 100900 | 22328877700 | 106300 | 106300 | 106400 | 106300 | 343 |
| 575 | 20240729 | 100800 | 22292399000 | 106300 | 106300 | 106400 | 106300 | 1097 |
| 576 | 20240729 | 100700 | 22175782300 | 106300 | 106300 | 106400 | 106300 | 325 |
| 577 | 20240729 | 100600 | 22141219000 | 106400 | 106300 | 106400 | 106300 | 326 |
| 578 | 20240729 | 100500 | 22106552400 | 106300 | 106400 | 106400 | 106300 | 326 |
| 579 | 20240729 | 100400 | 22071894500 | 106300 | 106400 | 106500 | 106300 | 1162 |
| 580 | 20240729 | 100300 | 21948303400 | 106500 | 106400 | 106500 | 106400 | 1786 |
| 581 | 20240729 | 100200 | 21758270800 | 106400 | 106200 | 106400 | 106200 | 919 |
| 582 | 20240729 | 100100 | 21660569900 | 106200 | 106300 | 106400 | 106200 | 2974 |
| 583 | 20240729 | 100000 | 21344421600 | 106300 | 106300 | 106400 | 106300 | 466 |
| 584 | 20240729 | 095900 | 21294856100 | 106400 | 106300 | 106400 | 106300 | 782 |
| 585 | 20240729 | 095800 | 21211695300 | 106300 | 106300 | 106400 | 106300 | 2378 |
| 586 | 20240729 | 095700 | 20958733500 | 106300 | 106400 | 106500 | 106300 | 1423 |
| 587 | 20240729 | 095600 | 20807314800 | 106400 | 106400 | 106500 | 106300 | 822 |
| 588 | 20240729 | 095500 | 20719851600 | 106400 | 106400 | 106500 | 106300 | 1525 |
| 589 | 20240729 | 095400 | 20557631400 | 106400 | 106500 | 106600 | 106400 | 553 |
| 590 | 20240729 | 095300 | 20498769500 | 106500 | 106500 | 106700 | 106400 | 4393 |
| 591 | 20240729 | 095200 | 20030825700 | 106400 | 106400 | 106500 | 106300 | 1060 |
| 592 | 20240729 | 095100 | 19917995800 | 106400 | 106400 | 106500 | 106300 | 1314 |
| 593 | 20240729 | 095000 | 19778155300 | 106400 | 106500 | 106600 | 106400 | 1222 |
| 594 | 20240729 | 094900 | 19648096600 | 106600 | 106200 | 106600 | 106200 | 9557 |
| 595 | 20240729 | 094800 | 18631855100 | 106200 | 106200 | 106300 | 106100 | 1730 |
| 596 | 20240729 | 094700 | 18448123900 | 106200 | 106100 | 106400 | 106100 | 1453 |
| 597 | 20240729 | 094600 | 18293782000 | 106100 | 106200 | 106300 | 106000 | 13726 |
| 598 | 20240729 | 094500 | 16837732100 | 106200 | 106200 | 106300 | 106200 | 2922 |
| 599 | 20240729 | 094400 | 16527288500 | 106200 | 106300 | 106400 | 106200 | 1097 |
| 600 | 20240729 | 094300 | 16410748900 | 106200 | 106300 | 106400 | 106200 | 3791 |
| 601 | 20240729 | 094200 | 16007724000 | 106400 | 106300 | 106500 | 106300 | 1566 |
| 602 | 20240729 | 094100 | 15841145800 | 106300 | 106300 | 106400 | 106300 | 1482 |
| 603 | 20240729 | 094000 | 15683559100 | 106300 | 106200 | 106300 | 106200 | 2989 |
| 604 | 20240729 | 093900 | 15365955000 | 106300 | 106200 | 106400 | 106200 | 6508 |
| 605 | 20240729 | 093800 | 14674480600 | 106200 | 106400 | 106400 | 106200 | 6881 |
| 606 | 20240729 | 093700 | 13943086600 | 106300 | 106500 | 106600 | 106300 | 11040 |
| 607 | 20240729 | 093600 | 12767950800 | 106600 | 106600 | 106700 | 106500 | 4312 |
| 608 | 20240729 | 093500 | 12308373700 | 106700 | 106600 | 106700 | 106600 | 1171 |
| 609 | 20240729 | 093400 | 12183541100 | 106600 | 106600 | 106700 | 106500 | 2733 |
| 610 | 20240729 | 093300 | 11892207600 | 106600 | 106700 | 106800 | 106600 | 5784 |
| 611 | 20240729 | 093200 | 11275353300 | 106700 | 106700 | 106800 | 106700 | 1247 |
| 612 | 20240729 | 093100 | 11142277900 | 106800 | 106700 | 106800 | 106700 | 1131 |
| 613 | 20240729 | 093000 | 11021583600 | 106800 | 106800 | 106900 | 106700 | 2705 |
| 614 | 20240729 | 092900 | 10732661900 | 106900 | 106900 | 106900 | 106700 | 4963 |
| 615 | 20240729 | 092800 | 10202620700 | 106900 | 106800 | 106900 | 106800 | 1042 |
| 616 | 20240729 | 092700 | 10091245900 | 106800 | 107000 | 107100 | 106800 | 6672 |
| 617 | 20240729 | 092600 | 9377796400 | 107000 | 107300 | 107300 | 107000 | 3455 |
| 618 | 20240729 | 092500 | 9007678600 | 107200 | 107100 | 107300 | 107100 | 1140 |
| 619 | 20240729 | 092400 | 8885501300 | 107100 | 107100 | 107300 | 107100 | 2384 |
| 620 | 20240729 | 092300 | 8629977300 | 107100 | 107200 | 107200 | 107000 | 807 |
| 621 | 20240729 | 092200 | 8543548000 | 107100 | 107000 | 107200 | 107000 | 2271 |
| 622 | 20240729 | 092100 | 8300324700 | 107100 | 107000 | 107100 | 107000 | 2436 |
| 623 | 20240729 | 092000 | 8039536600 | 107000 | 107100 | 107300 | 107000 | 3324 |
| 624 | 20240729 | 091900 | 7683286700 | 107200 | 107000 | 107200 | 107000 | 940 |
| 625 | 20240729 | 091800 | 7582615300 | 107000 | 106900 | 107100 | 106800 | 3306 |
| 626 | 20240729 | 091700 | 7229033200 | 107000 | 106800 | 107000 | 106800 | 2265 |
| 627 | 20240729 | 091600 | 6987049900 | 106800 | 106700 | 106800 | 106700 | 1136 |
| 628 | 20240729 | 091500 | 6865828500 | 106700 | 106800 | 106800 | 106700 | 2424 |
| 629 | 20240729 | 091400 | 6607157300 | 106700 | 106800 | 106800 | 106700 | 623 |
| 630 | 20240729 | 091300 | 6540665200 | 106700 | 106700 | 106800 | 106700 | 411 |
| 631 | 20240729 | 091200 | 6496792300 | 106700 | 106800 | 106900 | 106600 | 4908 |
| 632 | 20240729 | 091100 | 5972902000 | 106900 | 106800 | 106900 | 106700 | 1291 |
| 633 | 20240729 | 091000 | 5835052200 | 106800 | 106800 | 106900 | 106700 | 5037 |
| 634 | 20240729 | 090900 | 5296867200 | 106800 | 106800 | 106800 | 106700 | 1928 |
| 635 | 20240729 | 090800 | 5091008400 | 106700 | 106800 | 106800 | 106600 | 2458 |
| 636 | 20240729 | 090700 | 4828754800 | 106800 | 106800 | 106800 | 106600 | 1305 |
| 637 | 20240729 | 090600 | 4689499000 | 106900 | 106800 | 106900 | 106600 | 1682 |
| 638 | 20240729 | 090500 | 4509849000 | 106700 | 106500 | 107000 | 106400 | 4732 |
| 639 | 20240729 | 090400 | 4005157100 | 106500 | 106300 | 106500 | 106300 | 2742 |
| 640 | 20240729 | 090300 | 3713230500 | 106400 | 106400 | 106500 | 106300 | 4665 |
| 641 | 20240729 | 090200 | 3216798800 | 106500 | 106700 | 106800 | 106400 | 5418 |
| 642 | 20240729 | 090100 | 2639164300 | 106700 | 107100 | 107100 | 106500 | 8317 |
| 643 | 20240729 | 090000 | 1750789000 | 107100 | 107600 | 107700 | 107100 | 16297 |