37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 3 | 20240730 | 194100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20240730 | 194000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20240730 | 193900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20240730 | 193800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20240730 | 193700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20240730 | 193600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20240730 | 193500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20240730 | 193400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20240730 | 193300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20240730 | 193200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20240730 | 193100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20240730 | 193000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20240730 | 192900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20240730 | 192800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20240730 | 192700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20240730 | 192600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20240730 | 192500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20240730 | 192400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20240730 | 192300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20240730 | 192200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20240730 | 192100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20240730 | 192000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20240730 | 191900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20240730 | 191800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20240730 | 191700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20240730 | 191600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20240730 | 191500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20240730 | 191400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20240730 | 191300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20240730 | 191200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 33 | 20240730 | 191100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20240730 | 191000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20240730 | 190900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20240730 | 190800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20240730 | 190700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20240730 | 190600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20240730 | 190500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20240730 | 190400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20240730 | 190300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20240730 | 190200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20240730 | 190100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20240730 | 190000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20240730 | 185900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20240730 | 185800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20240730 | 185700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20240730 | 185600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20240730 | 185500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20240730 | 185400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20240730 | 185300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20240730 | 185200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20240730 | 185100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20240730 | 185000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20240730 | 184900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20240730 | 184800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20240730 | 184700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20240730 | 184600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20240730 | 184500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20240730 | 184400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20240730 | 184300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20240730 | 184200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 63 | 20240730 | 184100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20240730 | 184000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20240730 | 183900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20240730 | 183800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20240730 | 183700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20240730 | 183600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20240730 | 183500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20240730 | 183400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20240730 | 183300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20240730 | 183200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20240730 | 183100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20240730 | 183000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20240730 | 182900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20240730 | 182800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20240730 | 182700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20240730 | 182600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20240730 | 182500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20240730 | 182400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20240730 | 182300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20240730 | 182200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20240730 | 182100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20240730 | 182000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20240730 | 181900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20240730 | 181800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20240730 | 181700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20240730 | 181600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20240730 | 181500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20240730 | 181400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20240730 | 181300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20240730 | 181200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 93 | 20240730 | 181100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20240730 | 181000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20240730 | 180900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20240730 | 180800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20240730 | 180700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20240730 | 180600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20240730 | 180500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20240730 | 180400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20240730 | 180300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20240730 | 180200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20240730 | 180100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20240730 | 180000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20240730 | 175900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20240730 | 175800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20240730 | 175700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20240730 | 175600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20240730 | 175500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20240730 | 175400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20240730 | 175300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20240730 | 175200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20240730 | 175100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20240730 | 175000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20240730 | 174900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20240730 | 174800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20240730 | 174700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20240730 | 174600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20240730 | 174500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20240730 | 174400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20240730 | 174300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20240730 | 174200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 123 | 20240730 | 174100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20240730 | 174000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20240730 | 173900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20240730 | 173800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20240730 | 173700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20240730 | 173600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20240730 | 173500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20240730 | 173400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20240730 | 173300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20240730 | 173200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20240730 | 173100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20240730 | 173000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20240730 | 172900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20240730 | 172800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20240730 | 172700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20240730 | 172600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20240730 | 172500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20240730 | 172400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20240730 | 172300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20240730 | 172200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20240730 | 172100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20240730 | 172000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20240730 | 171900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20240730 | 171800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20240730 | 171700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20240730 | 171600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20240730 | 171500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20240730 | 171400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20240730 | 171300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20240730 | 171200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 153 | 20240730 | 171100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20240730 | 171000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20240730 | 170900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20240730 | 170800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20240730 | 170700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20240730 | 170600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20240730 | 170500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20240730 | 170400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20240730 | 170300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20240730 | 170200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20240730 | 170100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20240730 | 170000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20240730 | 165900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20240730 | 165800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20240730 | 165700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20240730 | 165600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20240730 | 165500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20240730 | 165400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20240730 | 165300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20240730 | 165200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20240730 | 165100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20240730 | 165000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20240730 | 164900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20240730 | 164800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20240730 | 164700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20240730 | 164600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20240730 | 164500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20240730 | 164400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20240730 | 164300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20240730 | 164200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 183 | 20240730 | 164100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20240730 | 164000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20240730 | 163900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20240730 | 163800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20240730 | 163700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20240730 | 163600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20240730 | 163500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20240730 | 163400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20240730 | 163300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20240730 | 163200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20240730 | 163100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20240730 | 163000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20240730 | 162900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20240730 | 162800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20240730 | 162700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20240730 | 162600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20240730 | 162500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20240730 | 162400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20240730 | 162300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20240730 | 162200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20240730 | 162100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20240730 | 162000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20240730 | 161900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20240730 | 161800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20240730 | 161700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20240730 | 161600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20240730 | 161500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20240730 | 161400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20240730 | 161300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 212 | 20240730 | 161200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 213 | 20240730 | 161100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 214 | 20240730 | 161000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 215 | 20240730 | 160900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 216 | 20240730 | 160800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 217 | 20240730 | 160700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 218 | 20240730 | 160600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 219 | 20240730 | 160500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 220 | 20240730 | 160400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 221 | 20240730 | 160300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 222 | 20240730 | 160200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 223 | 20240730 | 160100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 224 | 20240730 | 160000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20240730 | 155900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20240730 | 155800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20240730 | 155700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20240730 | 155600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20240730 | 155500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20240730 | 155400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20240730 | 155300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 232 | 20240730 | 155200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20240730 | 155100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20240730 | 155000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 235 | 20240730 | 154900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 236 | 20240730 | 154800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 237 | 20240730 | 154700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 238 | 20240730 | 154600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 239 | 20240730 | 154500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 240 | 20240730 | 154400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 241 | 20240730 | 154300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 242 | 20240730 | 154200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 243 | 20240730 | 154100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 244 | 20240730 | 154000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 245 | 20240730 | 153900 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 246 | 20240730 | 153800 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 247 | 20240730 | 153700 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 248 | 20240730 | 153600 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 249 | 20240730 | 153500 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 250 | 20240730 | 153400 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 251 | 20240730 | 153300 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 252 | 20240730 | 153200 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 253 | 20240730 | 153100 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 0 |
| 254 | 20240730 | 153000 | 60986132500 | 103200 | 103200 | 103200 | 103200 | 35996 |
| 255 | 20240730 | 152900 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20240730 | 152800 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20240730 | 152700 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20240730 | 152600 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20240730 | 152500 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20240730 | 152400 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20240730 | 152300 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20240730 | 152200 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20240730 | 152100 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20240730 | 152000 | 57271345300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20240730 | 151900 | 57271345300 | 103300 | 103400 | 103400 | 103200 | 3942 |
| 266 | 20240730 | 151800 | 56864103500 | 103400 | 103400 | 103400 | 103300 | 2005 |
| 267 | 20240730 | 151700 | 56656802700 | 103400 | 103400 | 103400 | 103300 | 1520 |
| 268 | 20240730 | 151600 | 56499664100 | 103300 | 103400 | 103400 | 103300 | 902 |
| 269 | 20240730 | 151500 | 56406415600 | 103300 | 103300 | 103400 | 103300 | 481 |
| 270 | 20240730 | 151400 | 56356700300 | 103400 | 103300 | 103400 | 103300 | 875 |
| 271 | 20240730 | 151300 | 56266256600 | 103400 | 103400 | 103400 | 103300 | 257 |
| 272 | 20240730 | 151200 | 56239690100 | 103400 | 103300 | 103400 | 103300 | 610 |
| 273 | 20240730 | 151100 | 56176661400 | 103400 | 103200 | 103400 | 103200 | 2801 |
| 274 | 20240730 | 151000 | 55887330600 | 103200 | 103300 | 103300 | 103200 | 306 |
| 275 | 20240730 | 150900 | 55855738400 | 103300 | 103300 | 103300 | 103200 | 592 |
| 276 | 20240730 | 150800 | 55794616900 | 103300 | 103300 | 103300 | 103200 | 291 |
| 277 | 20240730 | 150700 | 55764571400 | 103200 | 103200 | 103300 | 103200 | 698 |
| 278 | 20240730 | 150600 | 55692524800 | 103300 | 103200 | 103300 | 103200 | 160 |
| 279 | 20240730 | 150500 | 55676003000 | 103200 | 103200 | 103300 | 103200 | 829 |
| 280 | 20240730 | 150400 | 55590418400 | 103300 | 103100 | 103300 | 103000 | 771 |
| 281 | 20240730 | 150300 | 55510886500 | 103100 | 103100 | 103300 | 103000 | 2821 |
| 282 | 20240730 | 150200 | 55219927000 | 103100 | 103100 | 103200 | 103100 | 990 |
| 283 | 20240730 | 150100 | 55117842900 | 103200 | 103100 | 103200 | 103100 | 508 |
| 284 | 20240730 | 150000 | 55065452600 | 103200 | 103100 | 103200 | 103100 | 815 |
| 285 | 20240730 | 145900 | 54981419700 | 103100 | 103100 | 103200 | 103100 | 629 |
| 286 | 20240730 | 145800 | 54916557800 | 103200 | 103200 | 103200 | 103100 | 575 |
| 287 | 20240730 | 145700 | 54857257500 | 103100 | 103100 | 103200 | 103100 | 619 |
| 288 | 20240730 | 145600 | 54793430300 | 103100 | 103100 | 103200 | 103000 | 999 |
| 289 | 20240730 | 145500 | 54690436400 | 103100 | 102900 | 103100 | 102900 | 2032 |
| 290 | 20240730 | 145400 | 54481138400 | 102900 | 102900 | 103100 | 102900 | 1380 |
| 291 | 20240730 | 145300 | 54339054700 | 103100 | 103000 | 103100 | 102900 | 1248 |
| 292 | 20240730 | 145200 | 54210539900 | 102900 | 103000 | 103100 | 102900 | 2444 |
| 293 | 20240730 | 145100 | 53958909000 | 103000 | 102900 | 103000 | 102900 | 1057 |
| 294 | 20240730 | 145000 | 53850139300 | 103000 | 103000 | 103100 | 102900 | 1097 |
| 295 | 20240730 | 144900 | 53737217200 | 102900 | 103100 | 103200 | 102900 | 1565 |
| 296 | 20240730 | 144800 | 53575978500 | 103100 | 103000 | 103100 | 103000 | 1488 |
| 297 | 20240730 | 144700 | 53422613900 | 103100 | 102900 | 103100 | 102900 | 978 |
| 298 | 20240730 | 144600 | 53321930300 | 103000 | 102900 | 103100 | 102900 | 2895 |
| 299 | 20240730 | 144500 | 53023749300 | 103000 | 102900 | 103000 | 102800 | 1542 |
| 300 | 20240730 | 144400 | 52865065300 | 102900 | 102900 | 102900 | 102800 | 723 |
| 301 | 20240730 | 144300 | 52790717400 | 102900 | 102900 | 103000 | 102800 | 610 |
| 302 | 20240730 | 144200 | 52727970200 | 102900 | 102900 | 103000 | 102800 | 906 |
| 303 | 20240730 | 144100 | 52634774700 | 102900 | 102800 | 103000 | 102800 | 1880 |
| 304 | 20240730 | 144000 | 52441321300 | 102900 | 102800 | 102900 | 102800 | 1115 |
| 305 | 20240730 | 143900 | 52326656300 | 102800 | 102800 | 102900 | 102800 | 1994 |
| 306 | 20240730 | 143800 | 52121544400 | 102800 | 102900 | 102900 | 102800 | 688 |
| 307 | 20240730 | 143700 | 52050808500 | 102800 | 102800 | 102900 | 102800 | 674 |
| 308 | 20240730 | 143600 | 51981510000 | 102800 | 102900 | 102900 | 102800 | 636 |
| 309 | 20240730 | 143500 | 51916122300 | 102900 | 102800 | 102900 | 102800 | 465 |
| 310 | 20240730 | 143400 | 51868314800 | 102800 | 102800 | 102900 | 102700 | 1814 |
| 311 | 20240730 | 143300 | 51681864400 | 102700 | 102700 | 102800 | 102700 | 1088 |
| 312 | 20240730 | 143200 | 51570091300 | 102700 | 102700 | 102800 | 102700 | 1486 |
| 313 | 20240730 | 143100 | 51417390900 | 102800 | 102800 | 102800 | 102700 | 3674 |
| 314 | 20240730 | 143000 | 51039961600 | 102800 | 102800 | 102900 | 102700 | 1079 |
| 315 | 20240730 | 142900 | 50929042000 | 102800 | 102900 | 102900 | 102700 | 3022 |
| 316 | 20240730 | 142800 | 50618351500 | 102800 | 102800 | 102900 | 102800 | 830 |
| 317 | 20240730 | 142700 | 50533016500 | 102900 | 103000 | 103000 | 102800 | 3045 |
| 318 | 20240730 | 142600 | 50219627700 | 102900 | 103000 | 103000 | 102900 | 1009 |
| 319 | 20240730 | 142500 | 50115741900 | 103000 | 103000 | 103100 | 102900 | 675 |
| 320 | 20240730 | 142400 | 50046215400 | 103100 | 103100 | 103100 | 103000 | 453 |
| 321 | 20240730 | 142300 | 49999552100 | 103000 | 102900 | 103100 | 102900 | 3456 |
| 322 | 20240730 | 142200 | 49643718900 | 102900 | 103100 | 103100 | 102900 | 3096 |
| 323 | 20240730 | 142100 | 49324834300 | 103100 | 103000 | 103100 | 102900 | 4226 |
| 324 | 20240730 | 142000 | 48889533600 | 103000 | 103100 | 103100 | 103000 | 1180 |
| 325 | 20240730 | 141900 | 48767951400 | 103000 | 103200 | 103300 | 103000 | 4798 |
| 326 | 20240730 | 141800 | 48273260600 | 103200 | 103200 | 103300 | 103200 | 565 |
| 327 | 20240730 | 141700 | 48214915800 | 103300 | 103300 | 103300 | 103200 | 243 |
| 328 | 20240730 | 141600 | 48189827700 | 103200 | 103200 | 103300 | 103200 | 280 |
| 329 | 20240730 | 141500 | 48160923200 | 103300 | 103300 | 103300 | 103200 | 186 |
| 330 | 20240730 | 141400 | 48141716900 | 103200 | 103300 | 103300 | 103200 | 335 |
| 331 | 20240730 | 141300 | 48107134500 | 103300 | 103200 | 103300 | 103200 | 416 |
| 332 | 20240730 | 141200 | 48064189500 | 103300 | 103300 | 103300 | 103200 | 688 |
| 333 | 20240730 | 141100 | 47993177900 | 103300 | 103200 | 103300 | 103200 | 131 |
| 334 | 20240730 | 141000 | 47979654000 | 103200 | 103300 | 103300 | 103200 | 83 |
| 335 | 20240730 | 140900 | 47971083700 | 103200 | 103200 | 103300 | 103200 | 714 |
| 336 | 20240730 | 140800 | 47897365300 | 103200 | 103200 | 103300 | 103200 | 363 |
| 337 | 20240730 | 140700 | 47859903400 | 103300 | 103200 | 103300 | 103100 | 1678 |
| 338 | 20240730 | 140600 | 47686729100 | 103200 | 103100 | 103200 | 103100 | 118 |
| 339 | 20240730 | 140500 | 47674556400 | 103200 | 103200 | 103300 | 103100 | 771 |
| 340 | 20240730 | 140400 | 47595024500 | 103300 | 103300 | 103300 | 103200 | 386 |
| 341 | 20240730 | 140300 | 47555187900 | 103200 | 103100 | 103300 | 103000 | 2869 |
| 342 | 20240730 | 140200 | 47259293100 | 103100 | 103000 | 103100 | 103000 | 916 |
| 343 | 20240730 | 140100 | 47164938400 | 103000 | 103000 | 103100 | 102900 | 1620 |
| 344 | 20240730 | 140000 | 46998085900 | 103000 | 102900 | 103100 | 102900 | 1140 |
| 345 | 20240730 | 135900 | 46880667300 | 103000 | 103100 | 103200 | 102900 | 1409 |
| 346 | 20240730 | 135800 | 46735502600 | 103100 | 103100 | 103200 | 103100 | 762 |
| 347 | 20240730 | 135700 | 46656939400 | 103200 | 102900 | 103200 | 102800 | 2180 |
| 348 | 20240730 | 135600 | 46432370600 | 102900 | 103100 | 103100 | 102900 | 822 |
| 349 | 20240730 | 135500 | 46347741800 | 103000 | 103100 | 103100 | 102900 | 1257 |
| 350 | 20240730 | 135400 | 46218267700 | 103100 | 102700 | 103100 | 102700 | 2128 |
| 351 | 20240730 | 135300 | 45999376500 | 102700 | 103000 | 103000 | 102600 | 11457 |
| 352 | 20240730 | 135200 | 44822210900 | 103000 | 103400 | 103400 | 102600 | 32582 |
| 353 | 20240730 | 135100 | 41475738300 | 103300 | 103500 | 103500 | 103000 | 10846 |
| 354 | 20240730 | 135000 | 40357315500 | 103400 | 103500 | 103500 | 103300 | 2045 |
| 355 | 20240730 | 134900 | 40145927300 | 103500 | 103500 | 103500 | 103400 | 231 |
| 356 | 20240730 | 134800 | 40122038700 | 103400 | 103500 | 103500 | 103400 | 494 |
| 357 | 20240730 | 134700 | 40070927800 | 103400 | 103400 | 103500 | 103400 | 361 |
| 358 | 20240730 | 134600 | 40033592000 | 103400 | 103500 | 103500 | 103400 | 518 |
| 359 | 20240730 | 134500 | 39980016500 | 103500 | 103400 | 103500 | 103400 | 868 |
| 360 | 20240730 | 134400 | 39890216600 | 103400 | 103400 | 103500 | 103400 | 500 |
| 361 | 20240730 | 134300 | 39838503900 | 103400 | 103600 | 103700 | 103000 | 23551 |
| 362 | 20240730 | 134200 | 37407638500 | 103600 | 103600 | 103700 | 103500 | 630 |
| 363 | 20240730 | 134100 | 37342406600 | 103600 | 103700 | 103800 | 103600 | 277 |
| 364 | 20240730 | 134000 | 37313692300 | 103700 | 103800 | 103800 | 103600 | 1774 |
| 365 | 20240730 | 133900 | 37129699100 | 103800 | 103900 | 103900 | 103700 | 567 |
| 366 | 20240730 | 133800 | 37070850000 | 103900 | 104000 | 104000 | 103200 | 53826 |
| 367 | 20240730 | 133700 | 31505866000 | 103900 | 104100 | 104100 | 103900 | 919 |
| 368 | 20240730 | 133600 | 31410291800 | 104100 | 104000 | 104100 | 104000 | 204 |
| 369 | 20240730 | 133500 | 31389075100 | 104000 | 103900 | 104000 | 103900 | 718 |
| 370 | 20240730 | 133400 | 31314416100 | 104000 | 104100 | 104100 | 103900 | 1419 |
| 371 | 20240730 | 133300 | 31166878900 | 104100 | 104000 | 104100 | 104000 | 258 |
| 372 | 20240730 | 133200 | 31140034800 | 104000 | 104000 | 104100 | 104000 | 103 |
| 373 | 20240730 | 133100 | 31129319500 | 104000 | 104100 | 104100 | 104000 | 126 |
| 374 | 20240730 | 133000 | 31116212100 | 104000 | 104000 | 104100 | 104000 | 597 |
| 375 | 20240730 | 132900 | 31054122200 | 103900 | 103900 | 104000 | 103900 | 442 |
| 376 | 20240730 | 132800 | 31008163800 | 104000 | 104000 | 104000 | 103900 | 203 |
| 377 | 20240730 | 132700 | 30987063100 | 104000 | 104000 | 104000 | 103900 | 586 |
| 378 | 20240730 | 132600 | 30926122500 | 104000 | 104000 | 104000 | 103900 | 328 |
| 379 | 20240730 | 132500 | 30892038700 | 103900 | 104000 | 104000 | 103900 | 197 |
| 380 | 20240730 | 132400 | 30871552900 | 104000 | 103900 | 104000 | 103800 | 3959 |
| 381 | 20240730 | 132300 | 30460042300 | 103900 | 103800 | 103900 | 103800 | 652 |
| 382 | 20240730 | 132200 | 30392340100 | 103800 | 103800 | 103800 | 103700 | 170 |
| 383 | 20240730 | 132100 | 30374700700 | 103800 | 103700 | 103800 | 103700 | 617 |
| 384 | 20240730 | 132000 | 30310680600 | 103800 | 103800 | 103800 | 103700 | 578 |
| 385 | 20240730 | 131900 | 30250688900 | 103700 | 103800 | 103800 | 103700 | 708 |
| 386 | 20240730 | 131800 | 30177223000 | 103700 | 103800 | 103800 | 103700 | 116 |
| 387 | 20240730 | 131700 | 30165192200 | 103700 | 103700 | 103800 | 103700 | 426 |
| 388 | 20240730 | 131600 | 30120991000 | 103800 | 103700 | 103900 | 103700 | 454 |
| 389 | 20240730 | 131500 | 30073889000 | 103700 | 103800 | 103900 | 103700 | 457 |
| 390 | 20240730 | 131400 | 30026471500 | 103800 | 103900 | 103900 | 103800 | 408 |
| 391 | 20240730 | 131300 | 29984120500 | 103800 | 103700 | 103800 | 103600 | 965 |
| 392 | 20240730 | 131200 | 29883976000 | 103800 | 103800 | 103800 | 103700 | 200 |
| 393 | 20240730 | 131100 | 29863235100 | 103700 | 103700 | 103800 | 103700 | 748 |
| 394 | 20240730 | 131000 | 29785667200 | 103700 | 103800 | 103800 | 103700 | 240 |
| 395 | 20240730 | 130900 | 29760764300 | 103800 | 103800 | 103800 | 103600 | 4887 |
| 396 | 20240730 | 130800 | 29254196900 | 103800 | 103900 | 103900 | 103800 | 69 |
| 397 | 20240730 | 130700 | 29247033500 | 103900 | 103700 | 103900 | 103700 | 304 |
| 398 | 20240730 | 130600 | 29215474700 | 103800 | 103900 | 103900 | 103800 | 975 |
| 399 | 20240730 | 130500 | 29114262100 | 103800 | 103900 | 103900 | 103800 | 262 |
| 400 | 20240730 | 130400 | 29087066000 | 103800 | 103800 | 103900 | 103800 | 112 |
| 401 | 20240730 | 130300 | 29075439200 | 103900 | 103800 | 103900 | 103800 | 206 |
| 402 | 20240730 | 130200 | 29054049100 | 103800 | 103800 | 103900 | 103800 | 585 |
| 403 | 20240730 | 130100 | 28993321700 | 103800 | 103800 | 103800 | 103700 | 761 |
| 404 | 20240730 | 130000 | 28914335800 | 103700 | 103700 | 103800 | 103700 | 308 |
| 405 | 20240730 | 125900 | 28882378300 | 103800 | 103800 | 103800 | 103700 | 519 |
| 406 | 20240730 | 125800 | 28828532000 | 103800 | 103700 | 103800 | 103700 | 282 |
| 407 | 20240730 | 125700 | 28799287100 | 103700 | 103700 | 103800 | 103700 | 493 |
| 408 | 20240730 | 125600 | 28748124200 | 103800 | 103800 | 103800 | 103700 | 116 |
| 409 | 20240730 | 125500 | 28736086000 | 103800 | 103800 | 103900 | 103800 | 389 |
| 410 | 20240730 | 125400 | 28695707500 | 103900 | 103800 | 103900 | 103800 | 41 |
| 411 | 20240730 | 125300 | 28691450200 | 103800 | 103800 | 103900 | 103800 | 331 |
| 412 | 20240730 | 125200 | 28657092200 | 103900 | 103800 | 103900 | 103800 | 138 |
| 413 | 20240730 | 125100 | 28642766900 | 103800 | 103800 | 103900 | 103800 | 43 |
| 414 | 20240730 | 125000 | 28638303000 | 103800 | 103700 | 103900 | 103700 | 844 |
| 415 | 20240730 | 124900 | 28550714600 | 103600 | 103700 | 103700 | 103600 | 424 |
| 416 | 20240730 | 124800 | 28506752400 | 103700 | 103700 | 103800 | 103600 | 591 |
| 417 | 20240730 | 124700 | 28445470500 | 103700 | 103600 | 103700 | 103600 | 238 |
| 418 | 20240730 | 124600 | 28420801800 | 103700 | 103700 | 103700 | 103600 | 237 |
| 419 | 20240730 | 124500 | 28396236700 | 103700 | 103600 | 103700 | 103600 | 315 |
| 420 | 20240730 | 124400 | 28363584600 | 103700 | 103700 | 103700 | 103600 | 325 |
| 421 | 20240730 | 124300 | 28329891400 | 103600 | 103700 | 103700 | 103600 | 288 |
| 422 | 20240730 | 124200 | 28300036400 | 103700 | 103700 | 103700 | 103600 | 197 |
| 423 | 20240730 | 124100 | 28279613400 | 103600 | 103800 | 103800 | 103600 | 1841 |
| 424 | 20240730 | 124000 | 28088708100 | 103700 | 103700 | 103800 | 103700 | 571 |
| 425 | 20240730 | 123900 | 28029478800 | 103800 | 103800 | 103800 | 103700 | 131 |
| 426 | 20240730 | 123800 | 28015884100 | 103800 | 103800 | 103800 | 103700 | 1139 |
| 427 | 20240730 | 123700 | 27897706600 | 103800 | 103700 | 103800 | 103700 | 348 |
| 428 | 20240730 | 123600 | 27861592900 | 103800 | 103800 | 103900 | 103700 | 349 |
| 429 | 20240730 | 123500 | 27825374900 | 103800 | 103900 | 103900 | 103700 | 371 |
| 430 | 20240730 | 123400 | 27786846000 | 103900 | 103800 | 103900 | 103700 | 993 |
| 431 | 20240730 | 123300 | 27683768800 | 103800 | 103800 | 103800 | 103700 | 281 |
| 432 | 20240730 | 123200 | 27654617800 | 103800 | 103800 | 103800 | 103700 | 117 |
| 433 | 20240730 | 123100 | 27642475000 | 103800 | 103700 | 103800 | 103700 | 270 |
| 434 | 20240730 | 123000 | 27614470600 | 103800 | 103700 | 103800 | 103600 | 716 |
| 435 | 20240730 | 122900 | 27540206700 | 103600 | 103600 | 103700 | 103600 | 189 |
| 436 | 20240730 | 122800 | 27520621400 | 103600 | 103700 | 103700 | 103600 | 267 |
| 437 | 20240730 | 122700 | 27492952400 | 103600 | 103800 | 103800 | 103600 | 114 |
| 438 | 20240730 | 122600 | 27481134500 | 103800 | 103600 | 103800 | 103600 | 780 |
| 439 | 20240730 | 122500 | 27400250500 | 103600 | 103600 | 103700 | 103600 | 271 |
| 440 | 20240730 | 122400 | 27372160100 | 103700 | 103600 | 103700 | 103600 | 1047 |
| 441 | 20240730 | 122300 | 27263598500 | 103700 | 103700 | 103700 | 103600 | 414 |
| 442 | 20240730 | 122200 | 27220677900 | 103600 | 103600 | 103700 | 103600 | 144 |
| 443 | 20240730 | 122100 | 27205755200 | 103600 | 103700 | 103700 | 103600 | 200 |
| 444 | 20240730 | 122000 | 27185034600 | 103600 | 103700 | 103700 | 103600 | 307 |
| 445 | 20240730 | 121900 | 27153228100 | 103700 | 103700 | 103700 | 103600 | 162 |
| 446 | 20240730 | 121800 | 27136439000 | 103700 | 103600 | 103700 | 103600 | 160 |
| 447 | 20240730 | 121700 | 27119860400 | 103600 | 103600 | 103700 | 103600 | 211 |
| 448 | 20240730 | 121600 | 27097995400 | 103700 | 103600 | 103700 | 103600 | 1379 |
| 449 | 20240730 | 121500 | 26955124200 | 103600 | 103700 | 103700 | 103600 | 198 |
| 450 | 20240730 | 121400 | 26934606300 | 103600 | 103700 | 103700 | 103600 | 611 |
| 451 | 20240730 | 121300 | 26871305700 | 103700 | 103600 | 103700 | 103600 | 107 |
| 452 | 20240730 | 121200 | 26860215300 | 103600 | 103500 | 103600 | 103500 | 856 |
| 453 | 20240730 | 121100 | 26771560200 | 103600 | 103500 | 103600 | 103500 | 367 |
| 454 | 20240730 | 121000 | 26733552700 | 103600 | 103600 | 103600 | 103500 | 406 |
| 455 | 20240730 | 120900 | 26691505200 | 103600 | 103600 | 103600 | 103500 | 487 |
| 456 | 20240730 | 120800 | 26641059200 | 103600 | 103600 | 103700 | 103500 | 704 |
| 457 | 20240730 | 120700 | 26568130300 | 103500 | 103600 | 103700 | 103500 | 482 |
| 458 | 20240730 | 120600 | 26518190300 | 103600 | 103600 | 103700 | 103600 | 96 |
| 459 | 20240730 | 120500 | 26508244500 | 103600 | 103700 | 103700 | 103600 | 85 |
| 460 | 20240730 | 120400 | 26499438200 | 103700 | 103500 | 103700 | 103500 | 488 |
| 461 | 20240730 | 120300 | 26448904000 | 103500 | 103600 | 103700 | 103500 | 1453 |
| 462 | 20240730 | 120200 | 26298388400 | 103700 | 103700 | 103700 | 103600 | 400 |
| 463 | 20240730 | 120100 | 26256921500 | 103600 | 103600 | 103700 | 103600 | 249 |
| 464 | 20240730 | 120000 | 26231121500 | 103600 | 103700 | 103700 | 103600 | 347 |
| 465 | 20240730 | 115900 | 26195166900 | 103700 | 103600 | 103700 | 103600 | 361 |
| 466 | 20240730 | 115800 | 26157741900 | 103700 | 103700 | 103700 | 103600 | 1008 |
| 467 | 20240730 | 115700 | 26053285200 | 103700 | 103600 | 103700 | 103500 | 469 |
| 468 | 20240730 | 115600 | 26004707400 | 103600 | 103500 | 103600 | 103500 | 322 |
| 469 | 20240730 | 115500 | 25971355600 | 103600 | 103600 | 103900 | 103500 | 2303 |
| 470 | 20240730 | 115400 | 25732381400 | 103600 | 103500 | 103600 | 103500 | 433 |
| 471 | 20240730 | 115300 | 25687540800 | 103500 | 103600 | 103600 | 103500 | 589 |
| 472 | 20240730 | 115200 | 25626568300 | 103600 | 103700 | 103700 | 103500 | 4530 |
| 473 | 20240730 | 115100 | 25157338200 | 103600 | 103600 | 103700 | 103600 | 296 |
| 474 | 20240730 | 115000 | 25126669800 | 103700 | 103700 | 103700 | 103600 | 482 |
| 475 | 20240730 | 114900 | 25076701900 | 103700 | 103700 | 103700 | 103600 | 730 |
| 476 | 20240730 | 114800 | 25001022000 | 103700 | 103600 | 103700 | 103600 | 479 |
| 477 | 20240730 | 114700 | 24951366400 | 103600 | 103700 | 103700 | 103600 | 586 |
| 478 | 20240730 | 114600 | 24890606600 | 103700 | 103700 | 103700 | 103600 | 282 |
| 479 | 20240730 | 114500 | 24861370200 | 103700 | 103700 | 103700 | 103600 | 1247 |
| 480 | 20240730 | 114400 | 24732071000 | 103600 | 103700 | 103700 | 103600 | 430 |
| 481 | 20240730 | 114300 | 24687486300 | 103600 | 103600 | 103700 | 103600 | 241 |
| 482 | 20240730 | 114200 | 24662508200 | 103600 | 103700 | 103700 | 103600 | 970 |
| 483 | 20240730 | 114100 | 24561923600 | 103700 | 103700 | 103800 | 103700 | 820 |
| 484 | 20240730 | 114000 | 24476881400 | 103800 | 103800 | 103800 | 103700 | 559 |
| 485 | 20240730 | 113900 | 24418889400 | 103800 | 103800 | 103800 | 103700 | 520 |
| 486 | 20240730 | 113800 | 24364920400 | 103800 | 103700 | 103800 | 103700 | 266 |
| 487 | 20240730 | 113700 | 24337332500 | 103800 | 103800 | 103800 | 103700 | 333 |
| 488 | 20240730 | 113600 | 24302784300 | 103700 | 103800 | 103800 | 103700 | 181 |
| 489 | 20240730 | 113500 | 24284013500 | 103800 | 103800 | 103900 | 103700 | 754 |
| 490 | 20240730 | 113400 | 24205746200 | 103800 | 103800 | 103800 | 103700 | 436 |
| 491 | 20240730 | 113300 | 24160498000 | 103800 | 103700 | 103800 | 103700 | 287 |
| 492 | 20240730 | 113200 | 24130728800 | 103700 | 103800 | 103800 | 103700 | 160 |
| 493 | 20240730 | 113100 | 24114122200 | 103800 | 103800 | 103800 | 103700 | 1036 |
| 494 | 20240730 | 113000 | 24006597500 | 103800 | 103800 | 103800 | 103700 | 256 |
| 495 | 20240730 | 112900 | 23980036900 | 103700 | 103800 | 103800 | 103700 | 176 |
| 496 | 20240730 | 112800 | 23961780200 | 103900 | 103800 | 103900 | 103800 | 387 |
| 497 | 20240730 | 112700 | 23921608300 | 103800 | 103800 | 103800 | 103700 | 535 |
| 498 | 20240730 | 112600 | 23866076000 | 103800 | 103800 | 103800 | 103700 | 432 |
| 499 | 20240730 | 112500 | 23821266000 | 103800 | 103800 | 103900 | 103700 | 750 |
| 500 | 20240730 | 112400 | 23743405200 | 103800 | 103700 | 103900 | 103700 | 1331 |
| 501 | 20240730 | 112300 | 23605253200 | 103700 | 103800 | 103800 | 103700 | 272 |
| 502 | 20240730 | 112200 | 23577039100 | 103700 | 103800 | 103800 | 103700 | 377 |
| 503 | 20240730 | 112100 | 23537932300 | 103800 | 103700 | 103800 | 103700 | 110 |
| 504 | 20240730 | 112000 | 23526523700 | 103700 | 103800 | 103800 | 103700 | 134 |
| 505 | 20240730 | 111900 | 23512621800 | 103800 | 103700 | 103900 | 103600 | 1095 |
| 506 | 20240730 | 111800 | 23399087000 | 103900 | 103700 | 103900 | 103700 | 3363 |
| 507 | 20240730 | 111700 | 23050166600 | 103700 | 103700 | 103800 | 103700 | 104 |
| 508 | 20240730 | 111600 | 23039380800 | 103700 | 103700 | 103800 | 103600 | 955 |
| 509 | 20240730 | 111500 | 22940373600 | 103600 | 103700 | 103700 | 103600 | 474 |
| 510 | 20240730 | 111400 | 22891224200 | 103700 | 103700 | 103700 | 103600 | 1042 |
| 511 | 20240730 | 111300 | 22783264700 | 103700 | 103700 | 103700 | 103600 | 309 |
| 512 | 20240730 | 111200 | 22751234700 | 103700 | 103700 | 103700 | 103600 | 807 |
| 513 | 20240730 | 111100 | 22667556600 | 103600 | 103700 | 103700 | 103600 | 795 |
| 514 | 20240730 | 111000 | 22585144100 | 103600 | 103600 | 103700 | 103600 | 1318 |
| 515 | 20240730 | 110900 | 22448524200 | 103700 | 103600 | 103700 | 103600 | 586 |
| 516 | 20240730 | 110800 | 22387782500 | 103700 | 103800 | 103800 | 103600 | 4352 |
| 517 | 20240730 | 110700 | 21936277000 | 103800 | 103800 | 103900 | 103800 | 726 |
| 518 | 20240730 | 110600 | 21860915600 | 103800 | 103900 | 103900 | 103800 | 542 |
| 519 | 20240730 | 110500 | 21804615000 | 103800 | 103900 | 103900 | 103800 | 136 |
| 520 | 20240730 | 110400 | 21790496500 | 103900 | 103800 | 103900 | 103800 | 199 |
| 521 | 20240730 | 110300 | 21769839100 | 103900 | 103900 | 103900 | 103800 | 367 |
| 522 | 20240730 | 110200 | 21731713800 | 103800 | 103900 | 104000 | 103800 | 1564 |
| 523 | 20240730 | 110100 | 21569263800 | 103900 | 103900 | 104000 | 103900 | 171 |
| 524 | 20240730 | 110000 | 21551489300 | 103900 | 104000 | 104000 | 103900 | 284 |
| 525 | 20240730 | 105900 | 21521977900 | 104000 | 104000 | 104000 | 103900 | 285 |
| 526 | 20240730 | 105800 | 21492362600 | 104000 | 103900 | 104000 | 103900 | 168 |
| 527 | 20240730 | 105700 | 21474894900 | 103900 | 104000 | 104000 | 103900 | 248 |
| 528 | 20240730 | 105600 | 21449127000 | 104000 | 104000 | 104000 | 103900 | 167 |
| 529 | 20240730 | 105500 | 21431769800 | 103900 | 103900 | 104000 | 103900 | 370 |
| 530 | 20240730 | 105400 | 21393326600 | 103900 | 103900 | 103900 | 103800 | 677 |
| 531 | 20240730 | 105300 | 21322995000 | 103900 | 104000 | 104000 | 103800 | 681 |
| 532 | 20240730 | 105200 | 21252241700 | 103900 | 103800 | 103900 | 103800 | 4634 |
| 533 | 20240730 | 105100 | 20770995700 | 103900 | 103900 | 104000 | 103800 | 1681 |
| 534 | 20240730 | 105000 | 20596339900 | 104000 | 104000 | 104100 | 103900 | 864 |
| 535 | 20240730 | 104900 | 20506531400 | 104100 | 104100 | 104100 | 104000 | 84 |
| 536 | 20240730 | 104800 | 20497793200 | 104000 | 103800 | 104000 | 103800 | 1188 |
| 537 | 20240730 | 104700 | 20374298900 | 103900 | 104000 | 104000 | 103800 | 2182 |
| 538 | 20240730 | 104600 | 20147583500 | 104000 | 104000 | 104000 | 103900 | 706 |
| 539 | 20240730 | 104500 | 20074211900 | 103900 | 104000 | 104000 | 103900 | 240 |
| 540 | 20240730 | 104400 | 20049269900 | 104000 | 103900 | 104000 | 103900 | 51 |
| 541 | 20240730 | 104300 | 20043968800 | 103900 | 104000 | 104100 | 103900 | 1027 |
| 542 | 20240730 | 104200 | 19937162500 | 103900 | 103900 | 104000 | 103900 | 574 |
| 543 | 20240730 | 104100 | 19877511500 | 103900 | 104000 | 104000 | 103900 | 1199 |
| 544 | 20240730 | 104000 | 19752928400 | 104000 | 103900 | 104000 | 103900 | 471 |
| 545 | 20240730 | 103900 | 19703959900 | 103900 | 103900 | 104000 | 103900 | 307 |
| 546 | 20240730 | 103800 | 19672054900 | 104000 | 104000 | 104000 | 103900 | 452 |
| 547 | 20240730 | 103700 | 19625066200 | 103900 | 104000 | 104000 | 103900 | 790 |
| 548 | 20240730 | 103600 | 19542920900 | 104000 | 104000 | 104000 | 103900 | 635 |
| 549 | 20240730 | 103500 | 19476896900 | 104000 | 104100 | 104100 | 104000 | 727 |
| 550 | 20240730 | 103400 | 19401287900 | 104000 | 104100 | 104200 | 103800 | 5728 |
| 551 | 20240730 | 103300 | 18805806200 | 104200 | 104100 | 104200 | 104000 | 2690 |
| 552 | 20240730 | 103200 | 18525774700 | 104100 | 104100 | 104200 | 104100 | 506 |
| 553 | 20240730 | 103100 | 18473069900 | 104100 | 104200 | 104200 | 104100 | 2214 |
| 554 | 20240730 | 103000 | 18242407300 | 104100 | 104300 | 104300 | 104100 | 930 |
| 555 | 20240730 | 102900 | 18145504000 | 104300 | 104200 | 104300 | 104200 | 230 |
| 556 | 20240730 | 102800 | 18121529200 | 104300 | 104300 | 104300 | 104200 | 218 |
| 557 | 20240730 | 102700 | 18098804200 | 104300 | 104100 | 104300 | 104100 | 344 |
| 558 | 20240730 | 102600 | 18062947800 | 104100 | 104100 | 104200 | 104100 | 487 |
| 559 | 20240730 | 102500 | 18012232100 | 104200 | 104200 | 104300 | 104100 | 2964 |
| 560 | 20240730 | 102400 | 17703377100 | 104200 | 104400 | 104400 | 104200 | 803 |
| 561 | 20240730 | 102300 | 17619601300 | 104400 | 104500 | 104500 | 104300 | 385 |
| 562 | 20240730 | 102200 | 17579374400 | 104500 | 104500 | 104600 | 104500 | 112 |
| 563 | 20240730 | 102100 | 17567667700 | 104600 | 104500 | 104600 | 104500 | 162 |
| 564 | 20240730 | 102000 | 17550735800 | 104600 | 104500 | 104700 | 104300 | 4038 |
| 565 | 20240730 | 101900 | 17128997000 | 104500 | 104500 | 104700 | 104300 | 2853 |
| 566 | 20240730 | 101800 | 16831150200 | 104600 | 104500 | 104600 | 104500 | 402 |
| 567 | 20240730 | 101700 | 16789115300 | 104500 | 104400 | 104500 | 104400 | 464 |
| 568 | 20240730 | 101600 | 16740631200 | 104400 | 104400 | 104500 | 104400 | 342 |
| 569 | 20240730 | 101500 | 16704925600 | 104500 | 104700 | 104700 | 104400 | 261 |
| 570 | 20240730 | 101400 | 16677642700 | 104600 | 104500 | 104600 | 104200 | 4096 |
| 571 | 20240730 | 101300 | 16250384100 | 104400 | 104600 | 104600 | 104400 | 302 |
| 572 | 20240730 | 101200 | 16218826900 | 104500 | 104300 | 104600 | 104300 | 3355 |
| 573 | 20240730 | 101100 | 15868475800 | 104400 | 104300 | 104400 | 104200 | 854 |
| 574 | 20240730 | 101000 | 15779403600 | 104300 | 104300 | 104300 | 104200 | 188 |
| 575 | 20240730 | 100900 | 15759812800 | 104200 | 104200 | 104300 | 104200 | 213 |
| 576 | 20240730 | 100800 | 15737616600 | 104200 | 104300 | 104400 | 104200 | 735 |
| 577 | 20240730 | 100700 | 15660955600 | 104300 | 104400 | 104400 | 104300 | 508 |
| 578 | 20240730 | 100600 | 15607967600 | 104400 | 104300 | 104400 | 104300 | 291 |
| 579 | 20240730 | 100500 | 15577611500 | 104400 | 104400 | 104400 | 104300 | 724 |
| 580 | 20240730 | 100400 | 15502094500 | 104400 | 104300 | 104400 | 104300 | 357 |
| 581 | 20240730 | 100300 | 15464849500 | 104400 | 104200 | 104400 | 104100 | 807 |
| 582 | 20240730 | 100200 | 15380737800 | 104100 | 104200 | 104200 | 104100 | 529 |
| 583 | 20240730 | 100100 | 15325630700 | 104100 | 104100 | 104200 | 104100 | 644 |
| 584 | 20240730 | 100000 | 15258552900 | 104100 | 104100 | 104200 | 104100 | 245 |
| 585 | 20240730 | 095900 | 15233041100 | 104100 | 104000 | 104200 | 104000 | 1563 |
| 586 | 20240730 | 095800 | 15070338900 | 104000 | 104000 | 104100 | 104000 | 337 |
| 587 | 20240730 | 095700 | 15035284800 | 104000 | 104000 | 104100 | 104000 | 935 |
| 588 | 20240730 | 095600 | 14938042500 | 104000 | 104100 | 104100 | 104000 | 684 |
| 589 | 20240730 | 095500 | 14866903600 | 104100 | 104100 | 104100 | 104000 | 318 |
| 590 | 20240730 | 095400 | 14833817500 | 104100 | 104000 | 104100 | 103900 | 1495 |
| 591 | 20240730 | 095300 | 14678355300 | 104000 | 103800 | 104000 | 103800 | 873 |
| 592 | 20240730 | 095200 | 14587639500 | 103900 | 103900 | 104000 | 103800 | 2804 |
| 593 | 20240730 | 095100 | 14296299400 | 104000 | 104100 | 104100 | 104000 | 3803 |
| 594 | 20240730 | 095000 | 13900769300 | 104100 | 104200 | 104200 | 104000 | 1543 |
| 595 | 20240730 | 094900 | 13740136500 | 104200 | 104300 | 104300 | 104100 | 1736 |
| 596 | 20240730 | 094800 | 13559323200 | 104300 | 104300 | 104400 | 104200 | 1240 |
| 597 | 20240730 | 094700 | 13430012200 | 104400 | 104300 | 104400 | 104200 | 1088 |
| 598 | 20240730 | 094600 | 13316516000 | 104200 | 104500 | 104500 | 104200 | 3041 |
| 599 | 20240730 | 094500 | 12999269800 | 104600 | 104500 | 104600 | 104500 | 611 |
| 600 | 20240730 | 094400 | 12935405000 | 104500 | 104500 | 104600 | 104400 | 764 |
| 601 | 20240730 | 094300 | 12855569300 | 104500 | 104500 | 104600 | 104400 | 642 |
| 602 | 20240730 | 094200 | 12788473400 | 104700 | 104500 | 104700 | 104400 | 1561 |
| 603 | 20240730 | 094100 | 12625355400 | 104500 | 104600 | 104600 | 104500 | 201 |
| 604 | 20240730 | 094000 | 12604346100 | 104600 | 104700 | 104700 | 104500 | 525 |
| 605 | 20240730 | 093900 | 12549449800 | 104600 | 104400 | 104700 | 104400 | 1309 |
| 606 | 20240730 | 093800 | 12412618200 | 104400 | 104700 | 104700 | 104400 | 3012 |
| 607 | 20240730 | 093700 | 12097810600 | 104600 | 104600 | 104700 | 104500 | 1028 |
| 608 | 20240730 | 093600 | 11990246900 | 104500 | 104500 | 104600 | 104500 | 286 |
| 609 | 20240730 | 093500 | 11960355500 | 104600 | 104500 | 104600 | 104500 | 793 |
| 610 | 20240730 | 093400 | 11877473600 | 104600 | 104600 | 104600 | 104500 | 362 |
| 611 | 20240730 | 093300 | 11839639600 | 104600 | 104700 | 104700 | 104500 | 585 |
| 612 | 20240730 | 093200 | 11778445700 | 104600 | 104500 | 104600 | 104500 | 854 |
| 613 | 20240730 | 093100 | 11689128700 | 104500 | 104500 | 104600 | 104400 | 788 |
| 614 | 20240730 | 093000 | 11606776600 | 104500 | 104500 | 104500 | 104400 | 751 |
| 615 | 20240730 | 092900 | 11528334700 | 104400 | 104400 | 104500 | 104400 | 862 |
| 616 | 20240730 | 092800 | 11438321600 | 104400 | 104500 | 104600 | 104300 | 3289 |
| 617 | 20240730 | 092700 | 11094840300 | 104500 | 104700 | 104700 | 104500 | 2469 |
| 618 | 20240730 | 092600 | 10836506900 | 104700 | 104900 | 104900 | 104600 | 3566 |
| 619 | 20240730 | 092500 | 10462946200 | 104800 | 104900 | 105000 | 104800 | 1932 |
| 620 | 20240730 | 092400 | 10260307000 | 104800 | 105000 | 105000 | 104800 | 1541 |
| 621 | 20240730 | 092300 | 10098591900 | 105000 | 105000 | 105000 | 104700 | 3307 |
| 622 | 20240730 | 092200 | 9751769300 | 105000 | 104700 | 105000 | 104700 | 871 |
| 623 | 20240730 | 092100 | 9660438800 | 104700 | 104600 | 104800 | 104600 | 2703 |
| 624 | 20240730 | 092000 | 9377417900 | 104700 | 104700 | 104800 | 104600 | 1592 |
| 625 | 20240730 | 091900 | 9210831800 | 104700 | 104600 | 104800 | 104600 | 2993 |
| 626 | 20240730 | 091800 | 8897656500 | 104700 | 104700 | 104900 | 104600 | 3351 |
| 627 | 20240730 | 091700 | 8546769000 | 104700 | 105000 | 105100 | 104700 | 3537 |
| 628 | 20240730 | 091600 | 8175904800 | 105100 | 105200 | 105200 | 105000 | 3183 |
| 629 | 20240730 | 091500 | 7841541900 | 105200 | 105200 | 105200 | 105100 | 912 |
| 630 | 20240730 | 091400 | 7745610500 | 105200 | 105300 | 105300 | 105100 | 1142 |
| 631 | 20240730 | 091300 | 7625437000 | 105300 | 105400 | 105500 | 105200 | 3974 |
| 632 | 20240730 | 091200 | 7206809800 | 105400 | 105500 | 105500 | 105300 | 2437 |
| 633 | 20240730 | 091100 | 6949978600 | 105500 | 105100 | 105600 | 105100 | 9316 |
| 634 | 20240730 | 091000 | 5968291900 | 105100 | 105100 | 105200 | 105000 | 1704 |
| 635 | 20240730 | 090900 | 5789199300 | 105000 | 105200 | 105200 | 105000 | 3809 |
| 636 | 20240730 | 090800 | 5388894100 | 105200 | 105200 | 105200 | 105000 | 4534 |
| 637 | 20240730 | 090700 | 4912312400 | 105200 | 105100 | 105200 | 105000 | 2256 |
| 638 | 20240730 | 090600 | 4675253900 | 105100 | 105000 | 105100 | 104800 | 2935 |
| 639 | 20240730 | 090500 | 4367105800 | 105000 | 104600 | 105300 | 104500 | 10185 |
| 640 | 20240730 | 090400 | 3297999600 | 104500 | 104600 | 104600 | 104300 | 3203 |
| 641 | 20240730 | 090300 | 2963478300 | 104500 | 104600 | 104700 | 104500 | 2133 |
| 642 | 20240730 | 090200 | 2740392200 | 104600 | 104500 | 104700 | 104300 | 2555 |
| 643 | 20240730 | 090100 | 2473299100 | 104400 | 104200 | 104600 | 103800 | 6001 |
| 644 | 20240730 | 090000 | 1848402600 | 104200 | 103800 | 104500 | 103800 | 17734 |