38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 3 | 20240904 | 194000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20240904 | 193900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20240904 | 193800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20240904 | 193700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20240904 | 193600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20240904 | 193500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20240904 | 193400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20240904 | 193300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20240904 | 193200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20240904 | 193100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20240904 | 193000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20240904 | 192900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20240904 | 192800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20240904 | 192700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20240904 | 192600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20240904 | 192500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20240904 | 192400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20240904 | 192300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20240904 | 192200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20240904 | 192100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20240904 | 192000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20240904 | 191900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20240904 | 191800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20240904 | 191700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20240904 | 191600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20240904 | 191500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20240904 | 191400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20240904 | 191300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20240904 | 191200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20240904 | 191100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 33 | 20240904 | 191000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20240904 | 190900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20240904 | 190800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20240904 | 190700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20240904 | 190600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20240904 | 190500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20240904 | 190400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20240904 | 190300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20240904 | 190200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20240904 | 190100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20240904 | 190000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20240904 | 185900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20240904 | 185800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20240904 | 185700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20240904 | 185600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20240904 | 185500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20240904 | 185400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20240904 | 185300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20240904 | 185200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20240904 | 185100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20240904 | 185000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20240904 | 184900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20240904 | 184800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20240904 | 184700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20240904 | 184600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20240904 | 184500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20240904 | 184400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20240904 | 184300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20240904 | 184200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20240904 | 184100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 63 | 20240904 | 184000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20240904 | 183900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20240904 | 183800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20240904 | 183700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20240904 | 183600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20240904 | 183500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20240904 | 183400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20240904 | 183300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20240904 | 183200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20240904 | 183100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20240904 | 183000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20240904 | 182900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20240904 | 182800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20240904 | 182700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20240904 | 182600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20240904 | 182500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20240904 | 182400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20240904 | 182300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20240904 | 182200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20240904 | 182100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20240904 | 182000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20240904 | 181900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20240904 | 181800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20240904 | 181700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20240904 | 181600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20240904 | 181500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20240904 | 181400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20240904 | 181300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20240904 | 181200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20240904 | 181100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 93 | 20240904 | 181000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20240904 | 180900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20240904 | 180800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20240904 | 180700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20240904 | 180600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20240904 | 180500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20240904 | 180400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20240904 | 180300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20240904 | 180200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20240904 | 180100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20240904 | 180000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20240904 | 175900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20240904 | 175800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20240904 | 175700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20240904 | 175600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20240904 | 175500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20240904 | 175400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20240904 | 175300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20240904 | 175200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20240904 | 175100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20240904 | 175000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20240904 | 174900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20240904 | 174800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20240904 | 174700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20240904 | 174600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20240904 | 174500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20240904 | 174400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20240904 | 174300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20240904 | 174200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20240904 | 174100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 123 | 20240904 | 174000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20240904 | 173900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20240904 | 173800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20240904 | 173700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20240904 | 173600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20240904 | 173500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20240904 | 173400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20240904 | 173300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20240904 | 173200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20240904 | 173100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20240904 | 173000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20240904 | 172900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20240904 | 172800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20240904 | 172700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20240904 | 172600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20240904 | 172500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20240904 | 172400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20240904 | 172300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20240904 | 172200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20240904 | 172100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20240904 | 172000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20240904 | 171900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20240904 | 171800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20240904 | 171700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20240904 | 171600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20240904 | 171500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20240904 | 171400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20240904 | 171300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20240904 | 171200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20240904 | 171100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 153 | 20240904 | 171000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20240904 | 170900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20240904 | 170800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20240904 | 170700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20240904 | 170600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20240904 | 170500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20240904 | 170400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20240904 | 170300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20240904 | 170200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20240904 | 170100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20240904 | 170000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20240904 | 165900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20240904 | 165800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20240904 | 165700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20240904 | 165600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20240904 | 165500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20240904 | 165400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20240904 | 165300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20240904 | 165200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20240904 | 165100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20240904 | 165000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20240904 | 164900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20240904 | 164800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20240904 | 164700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20240904 | 164600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20240904 | 164500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20240904 | 164400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20240904 | 164300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20240904 | 164200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20240904 | 164100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 183 | 20240904 | 164000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20240904 | 163900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20240904 | 163800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20240904 | 163700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20240904 | 163600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20240904 | 163500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20240904 | 163400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20240904 | 163300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20240904 | 163200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20240904 | 163100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20240904 | 163000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20240904 | 162900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20240904 | 162800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20240904 | 162700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20240904 | 162600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20240904 | 162500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20240904 | 162400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20240904 | 162300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20240904 | 162200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20240904 | 162100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20240904 | 162000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20240904 | 161900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20240904 | 161800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20240904 | 161700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20240904 | 161600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20240904 | 161500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20240904 | 161400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20240904 | 161300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20240904 | 161200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20240904 | 161100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 213 | 20240904 | 161000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20240904 | 160900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20240904 | 160800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20240904 | 160700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20240904 | 160600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20240904 | 160500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20240904 | 160400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20240904 | 160300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20240904 | 160200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20240904 | 160100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20240904 | 160000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20240904 | 155900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20240904 | 155800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20240904 | 155700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20240904 | 155600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20240904 | 155500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20240904 | 155400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20240904 | 155300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20240904 | 155200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20240904 | 155100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20240904 | 155000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20240904 | 154900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20240904 | 154800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20240904 | 154700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20240904 | 154600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20240904 | 154500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20240904 | 154400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20240904 | 154300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20240904 | 154200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20240904 | 154100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 243 | 20240904 | 154000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20240904 | 153900 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20240904 | 153800 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20240904 | 153700 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20240904 | 153600 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20240904 | 153500 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20240904 | 153400 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20240904 | 153300 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20240904 | 153200 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 252 | 20240904 | 153100 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 253 | 20240904 | 153000 | 73201383300 | 100700 | 100700 | 100700 | 100700 | 32566 |
| 254 | 20240904 | 152900 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20240904 | 152800 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20240904 | 152700 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20240904 | 152600 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20240904 | 152500 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20240904 | 152400 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20240904 | 152300 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20240904 | 152200 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20240904 | 152100 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20240904 | 152000 | 69921987100 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20240904 | 151900 | 69921987100 | 101000 | 101000 | 101100 | 100900 | 2897 |
| 265 | 20240904 | 151800 | 69629379100 | 101000 | 101100 | 101100 | 100900 | 1792 |
| 266 | 20240904 | 151700 | 69448390900 | 101000 | 100900 | 101100 | 100900 | 1899 |
| 267 | 20240904 | 151600 | 69256544900 | 100900 | 100900 | 101000 | 100900 | 1053 |
| 268 | 20240904 | 151500 | 69150228200 | 100900 | 100800 | 101000 | 100800 | 1866 |
| 269 | 20240904 | 151400 | 68961954300 | 100800 | 100900 | 100900 | 100800 | 775 |
| 270 | 20240904 | 151300 | 68883793300 | 100800 | 100800 | 100900 | 100800 | 701 |
| 271 | 20240904 | 151200 | 68813102200 | 100900 | 100800 | 100900 | 100800 | 574 |
| 272 | 20240904 | 151100 | 68755219100 | 100900 | 100800 | 100900 | 100800 | 793 |
| 273 | 20240904 | 151000 | 68675234000 | 100800 | 100800 | 100900 | 100800 | 1000 |
| 274 | 20240904 | 150900 | 68574410800 | 100900 | 100800 | 100900 | 100800 | 1113 |
| 275 | 20240904 | 150800 | 68462209800 | 100900 | 100900 | 100900 | 100800 | 969 |
| 276 | 20240904 | 150700 | 68364475800 | 100800 | 100900 | 100900 | 100800 | 266 |
| 277 | 20240904 | 150600 | 68337656600 | 100800 | 101000 | 101000 | 100800 | 702 |
| 278 | 20240904 | 150500 | 68266811700 | 100900 | 101100 | 101100 | 100800 | 4964 |
| 279 | 20240904 | 150400 | 67765434400 | 101000 | 101000 | 101100 | 101000 | 1610 |
| 280 | 20240904 | 150300 | 67602758900 | 101000 | 100800 | 101100 | 100800 | 3756 |
| 281 | 20240904 | 150200 | 67223574100 | 100800 | 100800 | 100900 | 100800 | 335 |
| 282 | 20240904 | 150100 | 67189800500 | 100800 | 100800 | 100900 | 100800 | 813 |
| 283 | 20240904 | 150000 | 67107788700 | 100900 | 100900 | 100900 | 100800 | 639 |
| 284 | 20240904 | 145900 | 67043347100 | 100800 | 100900 | 100900 | 100800 | 408 |
| 285 | 20240904 | 145800 | 67002211000 | 100900 | 101000 | 101000 | 100800 | 1283 |
| 286 | 20240904 | 145700 | 66872786600 | 100900 | 101000 | 101000 | 100900 | 1549 |
| 287 | 20240904 | 145600 | 66716441100 | 100900 | 100800 | 101000 | 100700 | 2094 |
| 288 | 20240904 | 145500 | 66505378700 | 100700 | 100600 | 100800 | 100600 | 2313 |
| 289 | 20240904 | 145400 | 66272423400 | 100700 | 100600 | 100700 | 100600 | 1407 |
| 290 | 20240904 | 145300 | 66130795300 | 100600 | 100600 | 100700 | 100600 | 745 |
| 291 | 20240904 | 145200 | 66055824700 | 100600 | 100700 | 100700 | 100600 | 531 |
| 292 | 20240904 | 145100 | 66002392900 | 100600 | 100700 | 100700 | 100500 | 2388 |
| 293 | 20240904 | 145000 | 65762124700 | 100600 | 100800 | 100800 | 100600 | 3172 |
| 294 | 20240904 | 144900 | 65442717500 | 100700 | 100800 | 100800 | 100700 | 1032 |
| 295 | 20240904 | 144800 | 65338741800 | 100700 | 100800 | 100800 | 100700 | 1425 |
| 296 | 20240904 | 144700 | 65195237000 | 100700 | 100700 | 100800 | 100700 | 2642 |
| 297 | 20240904 | 144600 | 64929165300 | 100700 | 100700 | 100800 | 100700 | 638 |
| 298 | 20240904 | 144500 | 64864906400 | 100700 | 100800 | 100800 | 100700 | 480 |
| 299 | 20240904 | 144400 | 64816548800 | 100800 | 100800 | 100800 | 100700 | 588 |
| 300 | 20240904 | 144300 | 64757307400 | 100800 | 100800 | 100800 | 100700 | 859 |
| 301 | 20240904 | 144200 | 64670756000 | 100700 | 100800 | 100800 | 100700 | 310 |
| 302 | 20240904 | 144100 | 64639528100 | 100700 | 100800 | 100800 | 100700 | 369 |
| 303 | 20240904 | 144000 | 64602341300 | 100800 | 100800 | 100800 | 100700 | 222 |
| 304 | 20240904 | 143900 | 64579977100 | 100800 | 100800 | 100800 | 100700 | 753 |
| 305 | 20240904 | 143800 | 64504142200 | 100800 | 100700 | 100800 | 100700 | 500 |
| 306 | 20240904 | 143700 | 64453771400 | 100800 | 100900 | 100900 | 100700 | 677 |
| 307 | 20240904 | 143600 | 64385522600 | 100900 | 100900 | 100900 | 100800 | 279 |
| 308 | 20240904 | 143500 | 64357380800 | 100900 | 100900 | 101000 | 100700 | 1710 |
| 309 | 20240904 | 143400 | 64184946700 | 101000 | 101000 | 101000 | 100800 | 1126 |
| 310 | 20240904 | 143300 | 64071310500 | 100900 | 100700 | 101000 | 100700 | 695 |
| 311 | 20240904 | 143200 | 64001214600 | 100700 | 100700 | 100800 | 100700 | 230 |
| 312 | 20240904 | 143100 | 63978039100 | 100700 | 100900 | 101000 | 100700 | 1039 |
| 313 | 20240904 | 143000 | 63873281000 | 100900 | 100700 | 101000 | 100700 | 925 |
| 314 | 20240904 | 142900 | 63779986800 | 100800 | 101000 | 101100 | 100700 | 1247 |
| 315 | 20240904 | 142800 | 63654186300 | 100900 | 101100 | 101100 | 100900 | 220 |
| 316 | 20240904 | 142700 | 63631968500 | 100900 | 101200 | 101200 | 100900 | 1058 |
| 317 | 20240904 | 142600 | 63525063900 | 101200 | 101000 | 101200 | 100900 | 1805 |
| 318 | 20240904 | 142500 | 63342652300 | 100900 | 100800 | 101000 | 100700 | 1037 |
| 319 | 20240904 | 142400 | 63238037000 | 100800 | 100800 | 100800 | 100700 | 309 |
| 320 | 20240904 | 142300 | 63206904600 | 100700 | 100700 | 100800 | 100700 | 593 |
| 321 | 20240904 | 142200 | 63147146000 | 100700 | 100700 | 100800 | 100700 | 121 |
| 322 | 20240904 | 142100 | 63134957900 | 100700 | 100700 | 100800 | 100600 | 704 |
| 323 | 20240904 | 142000 | 63064068900 | 100700 | 100800 | 100800 | 100700 | 1960 |
| 324 | 20240904 | 141900 | 62866672700 | 100700 | 100500 | 100800 | 100500 | 4514 |
| 325 | 20240904 | 141800 | 62412259300 | 100500 | 100500 | 100600 | 100400 | 391 |
| 326 | 20240904 | 141700 | 62372977400 | 100500 | 100500 | 100600 | 100400 | 939 |
| 327 | 20240904 | 141600 | 62278630200 | 100400 | 100400 | 100500 | 100300 | 1113 |
| 328 | 20240904 | 141500 | 62166901200 | 100400 | 100400 | 100500 | 100400 | 488 |
| 329 | 20240904 | 141400 | 62117870200 | 100500 | 100500 | 100600 | 100400 | 967 |
| 330 | 20240904 | 141300 | 62020690400 | 100400 | 100400 | 100500 | 100400 | 348 |
| 331 | 20240904 | 141200 | 61985744900 | 100500 | 100500 | 100500 | 100400 | 741 |
| 332 | 20240904 | 141100 | 61911321800 | 100500 | 100300 | 100600 | 100300 | 334 |
| 333 | 20240904 | 141000 | 61877772200 | 100400 | 100500 | 100500 | 100400 | 2116 |
| 334 | 20240904 | 140900 | 61665222700 | 100500 | 100500 | 100600 | 100400 | 757 |
| 335 | 20240904 | 140800 | 61589184000 | 100600 | 100500 | 100700 | 100400 | 686 |
| 336 | 20240904 | 140700 | 61520224300 | 100500 | 100400 | 100600 | 100400 | 3179 |
| 337 | 20240904 | 140600 | 61200878200 | 100400 | 100600 | 100600 | 100400 | 1961 |
| 338 | 20240904 | 140500 | 61003814200 | 100600 | 100700 | 100700 | 100400 | 6359 |
| 339 | 20240904 | 140400 | 60364542500 | 100800 | 100800 | 100800 | 100600 | 1859 |
| 340 | 20240904 | 140300 | 60177326200 | 100800 | 100700 | 100800 | 100700 | 98 |
| 341 | 20240904 | 140200 | 60167453900 | 100700 | 100700 | 100800 | 100700 | 2153 |
| 342 | 20240904 | 140100 | 59950606700 | 100700 | 100700 | 100800 | 100700 | 167 |
| 343 | 20240904 | 140000 | 59933787200 | 100700 | 100800 | 100800 | 100700 | 514 |
| 344 | 20240904 | 135900 | 59881982300 | 100700 | 100700 | 100800 | 100700 | 456 |
| 345 | 20240904 | 135800 | 59836022300 | 100700 | 100800 | 100800 | 100700 | 395 |
| 346 | 20240904 | 135700 | 59796234600 | 100700 | 100800 | 100800 | 100600 | 394 |
| 347 | 20240904 | 135600 | 59756561900 | 100700 | 100700 | 100800 | 100600 | 903 |
| 348 | 20240904 | 135500 | 59665634900 | 100700 | 100800 | 100800 | 100700 | 2827 |
| 349 | 20240904 | 135400 | 59380863700 | 100800 | 100800 | 100900 | 100800 | 677 |
| 350 | 20240904 | 135300 | 59312618700 | 100900 | 100900 | 100900 | 100800 | 228 |
| 351 | 20240904 | 135200 | 59289623700 | 100900 | 100900 | 100900 | 100800 | 520 |
| 352 | 20240904 | 135100 | 59237181600 | 100800 | 100900 | 100900 | 100800 | 1500 |
| 353 | 20240904 | 135000 | 59085978900 | 100900 | 101000 | 101100 | 100800 | 2900 |
| 354 | 20240904 | 134900 | 58793284300 | 101000 | 101100 | 101100 | 101000 | 6586 |
| 355 | 20240904 | 134800 | 58128032300 | 101100 | 101100 | 101200 | 101100 | 1256 |
| 356 | 20240904 | 134700 | 58001040300 | 101100 | 101200 | 101200 | 101100 | 249 |
| 357 | 20240904 | 134600 | 57975858800 | 101100 | 101300 | 101300 | 101100 | 457 |
| 358 | 20240904 | 134500 | 57929621800 | 101300 | 101200 | 101300 | 101100 | 1940 |
| 359 | 20240904 | 134400 | 57733302600 | 101200 | 101200 | 101300 | 101200 | 268 |
| 360 | 20240904 | 134300 | 57706175600 | 101200 | 101100 | 101300 | 101100 | 302 |
| 361 | 20240904 | 134200 | 57675627000 | 101300 | 101300 | 101300 | 101100 | 1992 |
| 362 | 20240904 | 134100 | 57474022400 | 101200 | 101300 | 101300 | 101200 | 840 |
| 363 | 20240904 | 134000 | 57388985100 | 101300 | 101300 | 101300 | 101200 | 479 |
| 364 | 20240904 | 133900 | 57340471700 | 101300 | 101300 | 101400 | 101200 | 1214 |
| 365 | 20240904 | 133800 | 57217524300 | 101300 | 101200 | 101300 | 101200 | 1248 |
| 366 | 20240904 | 133700 | 57091106500 | 101200 | 101200 | 101300 | 101200 | 350 |
| 367 | 20240904 | 133600 | 57055667200 | 101200 | 101200 | 101300 | 101200 | 379 |
| 368 | 20240904 | 133500 | 57017296800 | 101300 | 101200 | 101300 | 101100 | 761 |
| 369 | 20240904 | 133400 | 56940286500 | 101200 | 101100 | 101200 | 101100 | 361 |
| 370 | 20240904 | 133300 | 56903767200 | 101100 | 101100 | 101200 | 101000 | 552 |
| 371 | 20240904 | 133200 | 56847962000 | 101100 | 101000 | 101100 | 101000 | 182 |
| 372 | 20240904 | 133100 | 56829573700 | 101100 | 101100 | 101100 | 101000 | 917 |
| 373 | 20240904 | 133000 | 56736882600 | 101100 | 101100 | 101100 | 101000 | 539 |
| 374 | 20240904 | 132900 | 56682407400 | 101000 | 101000 | 101100 | 101000 | 196 |
| 375 | 20240904 | 132800 | 56662607300 | 101000 | 101100 | 101100 | 101000 | 1341 |
| 376 | 20240904 | 132700 | 56527038300 | 101100 | 101100 | 101200 | 101100 | 2042 |
| 377 | 20240904 | 132600 | 56320589100 | 101100 | 101100 | 101200 | 101000 | 2222 |
| 378 | 20240904 | 132500 | 56095927300 | 101200 | 101100 | 101200 | 101000 | 536 |
| 379 | 20240904 | 132400 | 56041722900 | 101100 | 101100 | 101100 | 101000 | 234 |
| 380 | 20240904 | 132300 | 56018076900 | 101000 | 101000 | 101100 | 101000 | 312 |
| 381 | 20240904 | 132200 | 55986542600 | 101100 | 101100 | 101200 | 101000 | 335 |
| 382 | 20240904 | 132100 | 55952659100 | 101200 | 101100 | 101200 | 101000 | 499 |
| 383 | 20240904 | 132000 | 55902197300 | 101100 | 101000 | 101100 | 101000 | 577 |
| 384 | 20240904 | 131900 | 55843878900 | 101100 | 101100 | 101100 | 101000 | 258 |
| 385 | 20240904 | 131800 | 55817798300 | 101100 | 101000 | 101200 | 101000 | 1050 |
| 386 | 20240904 | 131700 | 55711669800 | 101000 | 101100 | 101100 | 101000 | 1016 |
| 387 | 20240904 | 131600 | 55609052500 | 101100 | 101000 | 101100 | 100900 | 1340 |
| 388 | 20240904 | 131500 | 55473714500 | 101000 | 100900 | 101000 | 100800 | 1672 |
| 389 | 20240904 | 131400 | 55305011600 | 100900 | 101000 | 101000 | 100800 | 676 |
| 390 | 20240904 | 131300 | 55236795500 | 100900 | 101000 | 101000 | 100900 | 361 |
| 391 | 20240904 | 131200 | 55200351500 | 101000 | 100800 | 101000 | 100800 | 1185 |
| 392 | 20240904 | 131100 | 55080806900 | 100900 | 100800 | 100900 | 100800 | 575 |
| 393 | 20240904 | 131000 | 55022798400 | 100800 | 100900 | 100900 | 100800 | 287 |
| 394 | 20240904 | 130900 | 54993855600 | 100900 | 100800 | 100900 | 100700 | 666 |
| 395 | 20240904 | 130800 | 54926716000 | 100800 | 100700 | 100800 | 100700 | 120 |
| 396 | 20240904 | 130700 | 54914628000 | 100700 | 100600 | 100800 | 100600 | 3130 |
| 397 | 20240904 | 130600 | 54599392600 | 100600 | 100600 | 100700 | 100600 | 358 |
| 398 | 20240904 | 130500 | 54563356500 | 100600 | 100700 | 100700 | 100600 | 209 |
| 399 | 20240904 | 130400 | 54542327400 | 100600 | 100700 | 100700 | 100600 | 556 |
| 400 | 20240904 | 130300 | 54486365700 | 100700 | 100700 | 100700 | 100600 | 429 |
| 401 | 20240904 | 130200 | 54443183500 | 100700 | 100800 | 100800 | 100700 | 1417 |
| 402 | 20240904 | 130100 | 54300489800 | 100700 | 100800 | 100900 | 100700 | 2852 |
| 403 | 20240904 | 130000 | 54013210800 | 100700 | 100500 | 100800 | 100500 | 4764 |
| 404 | 20240904 | 125900 | 53533965000 | 100500 | 100500 | 100600 | 100500 | 1365 |
| 405 | 20240904 | 125800 | 53396756100 | 100500 | 100600 | 100700 | 100500 | 902 |
| 406 | 20240904 | 125700 | 53306025700 | 100700 | 100800 | 100800 | 100500 | 3772 |
| 407 | 20240904 | 125600 | 52926516500 | 100900 | 100700 | 100900 | 100700 | 938 |
| 408 | 20240904 | 125500 | 52831960700 | 100900 | 100600 | 100900 | 100600 | 3075 |
| 409 | 20240904 | 125400 | 52522540700 | 100700 | 100500 | 100700 | 100500 | 656 |
| 410 | 20240904 | 125300 | 52456548200 | 100600 | 100700 | 100800 | 100600 | 1125 |
| 411 | 20240904 | 125200 | 52343363300 | 100700 | 100600 | 100800 | 100500 | 1516 |
| 412 | 20240904 | 125100 | 52190791100 | 100600 | 100800 | 100800 | 100600 | 3113 |
| 413 | 20240904 | 125000 | 51877591600 | 100700 | 100700 | 100800 | 100700 | 932 |
| 414 | 20240904 | 124900 | 51783721600 | 100800 | 100800 | 100900 | 100700 | 1726 |
| 415 | 20240904 | 124800 | 51609817600 | 100800 | 100800 | 100900 | 100700 | 1134 |
| 416 | 20240904 | 124700 | 51495497900 | 100900 | 100900 | 101100 | 100800 | 3634 |
| 417 | 20240904 | 124600 | 51128836800 | 100900 | 100700 | 100900 | 100600 | 913 |
| 418 | 20240904 | 124500 | 51036853900 | 100700 | 100800 | 100800 | 100600 | 2005 |
| 419 | 20240904 | 124400 | 50834940900 | 100700 | 100700 | 100800 | 100700 | 235 |
| 420 | 20240904 | 124300 | 50811262600 | 100700 | 100700 | 100800 | 100700 | 1465 |
| 421 | 20240904 | 124200 | 50663727400 | 100700 | 100800 | 100800 | 100700 | 391 |
| 422 | 20240904 | 124100 | 50624320200 | 100800 | 100800 | 100800 | 100700 | 358 |
| 423 | 20240904 | 124000 | 50588248500 | 100800 | 100700 | 100800 | 100700 | 462 |
| 424 | 20240904 | 123900 | 50541682800 | 100800 | 100800 | 100800 | 100700 | 203 |
| 425 | 20240904 | 123800 | 50521223500 | 100800 | 100800 | 100800 | 100700 | 454 |
| 426 | 20240904 | 123700 | 50475475400 | 100800 | 100800 | 100800 | 100700 | 2207 |
| 427 | 20240904 | 123600 | 50253014000 | 100800 | 100700 | 100800 | 100700 | 429 |
| 428 | 20240904 | 123500 | 50209782700 | 100700 | 100800 | 100800 | 100700 | 623 |
| 429 | 20240904 | 123400 | 50147036100 | 100800 | 100700 | 100800 | 100700 | 185 |
| 430 | 20240904 | 123300 | 50128394300 | 100800 | 100700 | 100800 | 100600 | 966 |
| 431 | 20240904 | 123200 | 50031120700 | 100700 | 100800 | 100800 | 100700 | 6218 |
| 432 | 20240904 | 123100 | 49404783700 | 100800 | 100700 | 100800 | 100600 | 529 |
| 433 | 20240904 | 123000 | 49351517900 | 100700 | 100700 | 100800 | 100700 | 739 |
| 434 | 20240904 | 122900 | 49277077400 | 100800 | 100700 | 100800 | 100700 | 1733 |
| 435 | 20240904 | 122800 | 49102551200 | 100800 | 100900 | 100900 | 100700 | 262 |
| 436 | 20240904 | 122700 | 49076140100 | 100800 | 100800 | 100900 | 100700 | 574 |
| 437 | 20240904 | 122600 | 49018288500 | 100900 | 100800 | 100900 | 100700 | 1639 |
| 438 | 20240904 | 122500 | 48853197100 | 100800 | 100900 | 100900 | 100700 | 713 |
| 439 | 20240904 | 122400 | 48781328000 | 100800 | 100800 | 101000 | 100600 | 4328 |
| 440 | 20240904 | 122300 | 48345332400 | 100800 | 100800 | 100900 | 100700 | 459 |
| 441 | 20240904 | 122200 | 48299102500 | 100800 | 100800 | 100900 | 100600 | 1296 |
| 442 | 20240904 | 122100 | 48168520700 | 100700 | 100800 | 100900 | 100700 | 2078 |
| 443 | 20240904 | 122000 | 47959067800 | 100900 | 100900 | 101000 | 100800 | 526 |
| 444 | 20240904 | 121900 | 47905985600 | 101000 | 100900 | 101000 | 100800 | 1252 |
| 445 | 20240904 | 121800 | 47779671400 | 100800 | 100900 | 100900 | 100800 | 462 |
| 446 | 20240904 | 121700 | 47733080100 | 100800 | 100900 | 100900 | 100800 | 597 |
| 447 | 20240904 | 121600 | 47672853000 | 100900 | 100900 | 101000 | 100900 | 809 |
| 448 | 20240904 | 121500 | 47591223200 | 100900 | 101000 | 101000 | 100900 | 589 |
| 449 | 20240904 | 121400 | 47531759600 | 100900 | 100900 | 101000 | 100900 | 203 |
| 450 | 20240904 | 121300 | 47511270700 | 100900 | 101000 | 101000 | 100900 | 197 |
| 451 | 20240904 | 121200 | 47491382400 | 101000 | 101100 | 101100 | 100900 | 3041 |
| 452 | 20240904 | 121100 | 47184246100 | 101100 | 101100 | 101100 | 101000 | 337 |
| 453 | 20240904 | 121000 | 47150178200 | 101100 | 101100 | 101100 | 101000 | 328 |
| 454 | 20240904 | 120900 | 47117021400 | 101000 | 101200 | 101200 | 101000 | 334 |
| 455 | 20240904 | 120800 | 47083261600 | 101200 | 101100 | 101200 | 101000 | 1188 |
| 456 | 20240904 | 120700 | 46963138800 | 101100 | 101000 | 101100 | 101000 | 362 |
| 457 | 20240904 | 120600 | 46926552600 | 101000 | 101100 | 101100 | 101000 | 2871 |
| 458 | 20240904 | 120500 | 46636371800 | 101200 | 101100 | 101200 | 101100 | 1765 |
| 459 | 20240904 | 120400 | 46457897800 | 101200 | 101200 | 101200 | 101100 | 367 |
| 460 | 20240904 | 120300 | 46420771100 | 101200 | 101200 | 101200 | 101100 | 671 |
| 461 | 20240904 | 120200 | 46352883600 | 101200 | 101200 | 101400 | 101200 | 983 |
| 462 | 20240904 | 120100 | 46253392700 | 101200 | 101200 | 101300 | 101200 | 190 |
| 463 | 20240904 | 120000 | 46234154200 | 101200 | 101200 | 101200 | 101100 | 904 |
| 464 | 20240904 | 115900 | 46142689100 | 101200 | 101100 | 101200 | 101000 | 1965 |
| 465 | 20240904 | 115800 | 45944018800 | 101200 | 101200 | 101200 | 101100 | 281 |
| 466 | 20240904 | 115700 | 45915586500 | 101200 | 101200 | 101200 | 101100 | 1164 |
| 467 | 20240904 | 115600 | 45797802400 | 101200 | 101400 | 101400 | 101200 | 646 |
| 468 | 20240904 | 115500 | 45732383200 | 101400 | 101300 | 101400 | 101200 | 780 |
| 469 | 20240904 | 115400 | 45653380200 | 101400 | 101400 | 101400 | 101300 | 198 |
| 470 | 20240904 | 115300 | 45633319200 | 101400 | 101300 | 101400 | 101200 | 1197 |
| 471 | 20240904 | 115200 | 45512039200 | 101300 | 101200 | 101300 | 101200 | 265 |
| 472 | 20240904 | 115100 | 45485203600 | 101300 | 101300 | 101300 | 101200 | 277 |
| 473 | 20240904 | 115000 | 45457149800 | 101300 | 101300 | 101300 | 101200 | 138 |
| 474 | 20240904 | 114900 | 45443175600 | 101300 | 101300 | 101300 | 101200 | 132 |
| 475 | 20240904 | 114800 | 45429810600 | 101200 | 101300 | 101400 | 101200 | 1451 |
| 476 | 20240904 | 114700 | 45282831300 | 101400 | 101300 | 101400 | 101300 | 69 |
| 477 | 20240904 | 114600 | 45275839600 | 101300 | 101400 | 101400 | 101300 | 649 |
| 478 | 20240904 | 114500 | 45210071600 | 101300 | 101500 | 101500 | 101300 | 2546 |
| 479 | 20240904 | 114400 | 44951900400 | 101600 | 101600 | 101600 | 101500 | 454 |
| 480 | 20240904 | 114300 | 44905804500 | 101600 | 101500 | 101600 | 101500 | 285 |
| 481 | 20240904 | 114200 | 44876856100 | 101500 | 101600 | 101600 | 101500 | 340 |
| 482 | 20240904 | 114100 | 44842323300 | 101700 | 101500 | 101700 | 101500 | 255 |
| 483 | 20240904 | 114000 | 44816406700 | 101500 | 101600 | 101700 | 101500 | 939 |
| 484 | 20240904 | 113900 | 44721083300 | 101700 | 101600 | 101700 | 101600 | 116 |
| 485 | 20240904 | 113800 | 44709295800 | 101600 | 101600 | 101600 | 101500 | 501 |
| 486 | 20240904 | 113700 | 44658398800 | 101600 | 101600 | 101600 | 101500 | 289 |
| 487 | 20240904 | 113600 | 44629049300 | 101600 | 101500 | 101600 | 101400 | 1311 |
| 488 | 20240904 | 113500 | 44495970500 | 101600 | 101600 | 101600 | 101500 | 821 |
| 489 | 20240904 | 113400 | 44412566400 | 101600 | 101600 | 101700 | 101600 | 192 |
| 490 | 20240904 | 113300 | 44393055000 | 101700 | 101700 | 101700 | 101600 | 384 |
| 491 | 20240904 | 113200 | 44354016400 | 101700 | 101700 | 101700 | 101600 | 227 |
| 492 | 20240904 | 113100 | 44330948900 | 101700 | 101700 | 101700 | 101600 | 437 |
| 493 | 20240904 | 113000 | 44286512100 | 101700 | 101700 | 101700 | 101600 | 290 |
| 494 | 20240904 | 112900 | 44257034000 | 101600 | 101600 | 101700 | 101600 | 506 |
| 495 | 20240904 | 112800 | 44205600100 | 101600 | 101600 | 101700 | 101600 | 187 |
| 496 | 20240904 | 112700 | 44186589600 | 101600 | 101700 | 101800 | 101500 | 586 |
| 497 | 20240904 | 112600 | 44127025800 | 101800 | 101700 | 101800 | 101600 | 1546 |
| 498 | 20240904 | 112500 | 43969877700 | 101700 | 101800 | 101800 | 101700 | 197 |
| 499 | 20240904 | 112400 | 43949829400 | 101800 | 101800 | 101900 | 101700 | 590 |
| 500 | 20240904 | 112300 | 43889796100 | 101800 | 101700 | 101800 | 101600 | 470 |
| 501 | 20240904 | 112200 | 43842002400 | 101700 | 101700 | 101700 | 101600 | 624 |
| 502 | 20240904 | 112100 | 43778582100 | 101700 | 101700 | 101700 | 101600 | 368 |
| 503 | 20240904 | 112000 | 43741180700 | 101700 | 101700 | 101700 | 101600 | 70 |
| 504 | 20240904 | 111900 | 43734066100 | 101700 | 101700 | 101700 | 101600 | 242 |
| 505 | 20240904 | 111800 | 43709458000 | 101700 | 101600 | 101700 | 101500 | 435 |
| 506 | 20240904 | 111700 | 43665262000 | 101500 | 101500 | 101600 | 101500 | 339 |
| 507 | 20240904 | 111600 | 43630822800 | 101600 | 101600 | 101700 | 101500 | 1340 |
| 508 | 20240904 | 111500 | 43494682000 | 101700 | 101600 | 101700 | 101600 | 89 |
| 509 | 20240904 | 111400 | 43485636100 | 101700 | 101600 | 101700 | 101600 | 679 |
| 510 | 20240904 | 111300 | 43416594100 | 101600 | 101500 | 101600 | 101500 | 756 |
| 511 | 20240904 | 111200 | 43339793300 | 101600 | 101600 | 101600 | 101500 | 1043 |
| 512 | 20240904 | 111100 | 43233829200 | 101600 | 101600 | 101600 | 101500 | 577 |
| 513 | 20240904 | 111000 | 43175220500 | 101500 | 101500 | 101600 | 101400 | 397 |
| 514 | 20240904 | 110900 | 43134928400 | 101500 | 101400 | 101500 | 101400 | 246 |
| 515 | 20240904 | 110800 | 43109962800 | 101500 | 101400 | 101500 | 101400 | 643 |
| 516 | 20240904 | 110700 | 43044749800 | 101300 | 101400 | 101400 | 101300 | 484 |
| 517 | 20240904 | 110600 | 42995677600 | 101300 | 101300 | 101400 | 101300 | 347 |
| 518 | 20240904 | 110500 | 42960518000 | 101400 | 101500 | 101500 | 101300 | 253 |
| 519 | 20240904 | 110400 | 42934866700 | 101500 | 101600 | 101600 | 101400 | 1912 |
| 520 | 20240904 | 110300 | 42740815600 | 101500 | 101400 | 101500 | 101400 | 518 |
| 521 | 20240904 | 110200 | 42688242000 | 101500 | 101500 | 101500 | 101300 | 1400 |
| 522 | 20240904 | 110100 | 42546228700 | 101500 | 101700 | 101700 | 101400 | 2233 |
| 523 | 20240904 | 110000 | 42319501700 | 101700 | 101900 | 101900 | 101700 | 1250 |
| 524 | 20240904 | 105900 | 42192270900 | 101900 | 102000 | 102000 | 101800 | 2890 |
| 525 | 20240904 | 105800 | 41897695300 | 101900 | 102000 | 102100 | 101900 | 1644 |
| 526 | 20240904 | 105700 | 41730006900 | 102100 | 101900 | 102100 | 101800 | 6142 |
| 527 | 20240904 | 105600 | 41103738100 | 101900 | 101900 | 101900 | 101800 | 471 |
| 528 | 20240904 | 105500 | 41055754000 | 101900 | 101900 | 101900 | 101800 | 382 |
| 529 | 20240904 | 105400 | 41016831600 | 101800 | 101900 | 101900 | 101800 | 791 |
| 530 | 20240904 | 105300 | 40936252700 | 101900 | 101800 | 101900 | 101800 | 376 |
| 531 | 20240904 | 105200 | 40897947100 | 101900 | 101900 | 101900 | 101800 | 704 |
| 532 | 20240904 | 105100 | 40826214000 | 101900 | 101800 | 101900 | 101800 | 458 |
| 533 | 20240904 | 105000 | 40779569500 | 101800 | 101900 | 101900 | 101800 | 619 |
| 534 | 20240904 | 104900 | 40716526400 | 101900 | 101900 | 101900 | 101800 | 780 |
| 535 | 20240904 | 104800 | 40637051400 | 101900 | 101500 | 101900 | 101500 | 4412 |
| 536 | 20240904 | 104700 | 40188394600 | 101500 | 101500 | 101600 | 101500 | 506 |
| 537 | 20240904 | 104600 | 40137016600 | 101500 | 101500 | 101600 | 101500 | 514 |
| 538 | 20240904 | 104500 | 40084844900 | 101500 | 101500 | 101600 | 101500 | 629 |
| 539 | 20240904 | 104400 | 40020975800 | 101600 | 101600 | 101600 | 101500 | 1497 |
| 540 | 20240904 | 104300 | 39868914700 | 101600 | 101600 | 101700 | 101600 | 327 |
| 541 | 20240904 | 104200 | 39835691000 | 101600 | 101700 | 101700 | 101600 | 284 |
| 542 | 20240904 | 104100 | 39806816700 | 101600 | 101700 | 101700 | 101600 | 136 |
| 543 | 20240904 | 104000 | 39792996300 | 101700 | 101600 | 101700 | 101600 | 526 |
| 544 | 20240904 | 103900 | 39739541600 | 101600 | 101800 | 101800 | 101500 | 2731 |
| 545 | 20240904 | 103800 | 39461768500 | 101700 | 101900 | 101900 | 101700 | 927 |
| 546 | 20240904 | 103700 | 39367402100 | 101900 | 101800 | 101900 | 101800 | 940 |
| 547 | 20240904 | 103600 | 39271653500 | 101800 | 101900 | 101900 | 101800 | 958 |
| 548 | 20240904 | 103500 | 39174114500 | 101800 | 101900 | 102000 | 101800 | 730 |
| 549 | 20240904 | 103400 | 39099744300 | 102000 | 101700 | 102000 | 101700 | 6005 |
| 550 | 20240904 | 103300 | 38488329200 | 101700 | 101500 | 101700 | 101500 | 1517 |
| 551 | 20240904 | 103200 | 38334181200 | 101600 | 101400 | 101600 | 101400 | 869 |
| 552 | 20240904 | 103100 | 38245948900 | 101400 | 101500 | 101600 | 101400 | 2266 |
| 553 | 20240904 | 103000 | 38016037000 | 101500 | 101200 | 101500 | 101100 | 1623 |
| 554 | 20240904 | 102900 | 37851545500 | 101200 | 101000 | 101200 | 101000 | 1145 |
| 555 | 20240904 | 102800 | 37735799700 | 101000 | 101000 | 101000 | 100900 | 277 |
| 556 | 20240904 | 102700 | 37707828600 | 101000 | 100900 | 101000 | 100900 | 167 |
| 557 | 20240904 | 102600 | 37690965600 | 101000 | 100900 | 101000 | 100800 | 1369 |
| 558 | 20240904 | 102500 | 37552836700 | 100900 | 101000 | 101000 | 100900 | 1539 |
| 559 | 20240904 | 102400 | 37397486000 | 101000 | 101000 | 101100 | 100900 | 2853 |
| 560 | 20240904 | 102300 | 37109305000 | 101000 | 101000 | 101100 | 101000 | 355 |
| 561 | 20240904 | 102200 | 37073423900 | 101000 | 101100 | 101100 | 100900 | 471 |
| 562 | 20240904 | 102100 | 37025829300 | 101000 | 101000 | 101100 | 100900 | 4336 |
| 563 | 20240904 | 102000 | 36588195000 | 100900 | 100900 | 101000 | 100900 | 576 |
| 564 | 20240904 | 101900 | 36530046400 | 100900 | 101100 | 101100 | 100900 | 950 |
| 565 | 20240904 | 101800 | 36434104300 | 101100 | 101000 | 101100 | 100900 | 834 |
| 566 | 20240904 | 101700 | 36349846000 | 101000 | 101100 | 101200 | 100900 | 1106 |
| 567 | 20240904 | 101600 | 36238073400 | 101200 | 100800 | 101200 | 100600 | 2273 |
| 568 | 20240904 | 101500 | 36008591700 | 100800 | 100700 | 100800 | 100600 | 594 |
| 569 | 20240904 | 101400 | 35948785500 | 100700 | 100800 | 100900 | 100700 | 974 |
| 570 | 20240904 | 101300 | 35850624300 | 100700 | 100400 | 100800 | 100400 | 946 |
| 571 | 20240904 | 101200 | 35755470400 | 100400 | 100500 | 100500 | 100400 | 189 |
| 572 | 20240904 | 101100 | 35736491000 | 100500 | 100500 | 100500 | 100400 | 1313 |
| 573 | 20240904 | 101000 | 35604578100 | 100600 | 100600 | 100700 | 100500 | 169 |
| 574 | 20240904 | 100900 | 35587576000 | 100600 | 100400 | 100700 | 100300 | 882 |
| 575 | 20240904 | 100800 | 35498931800 | 100300 | 100400 | 100500 | 100300 | 3436 |
| 576 | 20240904 | 100700 | 35154025300 | 100500 | 100500 | 100600 | 100400 | 669 |
| 577 | 20240904 | 100600 | 35086823800 | 100500 | 100500 | 100500 | 100400 | 819 |
| 578 | 20240904 | 100500 | 35004519800 | 100500 | 100600 | 100600 | 100400 | 769 |
| 579 | 20240904 | 100400 | 34927237500 | 100600 | 100400 | 100700 | 100400 | 652 |
| 580 | 20240904 | 100300 | 34861708800 | 100500 | 100600 | 100700 | 100300 | 2511 |
| 581 | 20240904 | 100200 | 34609598900 | 100600 | 100200 | 100600 | 100200 | 1758 |
| 582 | 20240904 | 100100 | 34433159200 | 100200 | 100200 | 100300 | 100100 | 1126 |
| 583 | 20240904 | 100000 | 34320333500 | 100200 | 100300 | 100300 | 100100 | 3354 |
| 584 | 20240904 | 095900 | 33984270400 | 100300 | 100200 | 100300 | 100200 | 664 |
| 585 | 20240904 | 095800 | 33917693400 | 100200 | 100200 | 100300 | 100200 | 429 |
| 586 | 20240904 | 095700 | 33874675300 | 100200 | 100300 | 100400 | 100200 | 3000 |
| 587 | 20240904 | 095600 | 33573899900 | 100300 | 100300 | 100400 | 100200 | 4665 |
| 588 | 20240904 | 095500 | 33105969200 | 100300 | 100400 | 100500 | 100300 | 1279 |
| 589 | 20240904 | 095400 | 32977593600 | 100400 | 100500 | 100500 | 100300 | 2318 |
| 590 | 20240904 | 095300 | 32744870500 | 100500 | 100600 | 100600 | 100500 | 5324 |
| 591 | 20240904 | 095200 | 32209748400 | 100600 | 100800 | 100800 | 100500 | 6603 |
| 592 | 20240904 | 095100 | 31545160700 | 100800 | 100800 | 100900 | 100700 | 3649 |
| 593 | 20240904 | 095000 | 31177368000 | 100800 | 100700 | 100800 | 100700 | 229 |
| 594 | 20240904 | 094900 | 31154299500 | 100700 | 100800 | 100800 | 100700 | 586 |
| 595 | 20240904 | 094800 | 31095287300 | 100800 | 100600 | 100800 | 100600 | 914 |
| 596 | 20240904 | 094700 | 31003283300 | 100700 | 100700 | 100800 | 100700 | 436 |
| 597 | 20240904 | 094600 | 30959372500 | 100700 | 100700 | 100800 | 100600 | 1982 |
| 598 | 20240904 | 094500 | 30759812700 | 100600 | 100800 | 100800 | 100600 | 3707 |
| 599 | 20240904 | 094400 | 30386569700 | 100800 | 100800 | 100900 | 100700 | 1282 |
| 600 | 20240904 | 094300 | 30257423400 | 100900 | 100900 | 100900 | 100700 | 1597 |
| 601 | 20240904 | 094200 | 30096434200 | 100800 | 101000 | 101000 | 100800 | 678 |
| 602 | 20240904 | 094100 | 30028059700 | 100900 | 100800 | 101000 | 100700 | 1259 |
| 603 | 20240904 | 094000 | 29901047900 | 100800 | 100700 | 100800 | 100700 | 866 |
| 604 | 20240904 | 093900 | 29813800600 | 100700 | 100700 | 100800 | 100600 | 2677 |
| 605 | 20240904 | 093800 | 29544256400 | 100700 | 101000 | 101000 | 100700 | 3497 |
| 606 | 20240904 | 093700 | 29191601100 | 101000 | 101100 | 101100 | 100900 | 2784 |
| 607 | 20240904 | 093600 | 28910452400 | 101100 | 101000 | 101200 | 100900 | 1594 |
| 608 | 20240904 | 093500 | 28749356800 | 101000 | 100900 | 101200 | 100900 | 1560 |
| 609 | 20240904 | 093400 | 28591773500 | 100900 | 100800 | 101000 | 100800 | 533 |
| 610 | 20240904 | 093300 | 28538003700 | 100800 | 100900 | 100900 | 100700 | 1984 |
| 611 | 20240904 | 093200 | 28337991000 | 100900 | 101000 | 101000 | 100800 | 2237 |
| 612 | 20240904 | 093100 | 28112192700 | 100900 | 100600 | 101000 | 100600 | 2837 |
| 613 | 20240904 | 093000 | 27826404200 | 100700 | 100600 | 100800 | 100600 | 3839 |
| 614 | 20240904 | 092900 | 27439970700 | 100600 | 100700 | 100700 | 100500 | 5765 |
| 615 | 20240904 | 092800 | 26860129200 | 100600 | 100600 | 100700 | 100600 | 3655 |
| 616 | 20240904 | 092700 | 26492263700 | 100600 | 100700 | 100800 | 100600 | 4472 |
| 617 | 20240904 | 092600 | 26041884400 | 100700 | 100800 | 100900 | 100700 | 2300 |
| 618 | 20240904 | 092500 | 25810129800 | 100800 | 101100 | 101100 | 100800 | 8151 |
| 619 | 20240904 | 092400 | 24987595400 | 101000 | 101200 | 101300 | 101000 | 5837 |
| 620 | 20240904 | 092300 | 24397062300 | 101200 | 101400 | 101500 | 101200 | 3533 |
| 621 | 20240904 | 092200 | 24039133500 | 101400 | 101700 | 101700 | 101400 | 3267 |
| 622 | 20240904 | 092100 | 23707400500 | 101600 | 101900 | 101900 | 101600 | 8093 |
| 623 | 20240904 | 092000 | 22883456500 | 102000 | 102100 | 102200 | 101900 | 10979 |
| 624 | 20240904 | 091900 | 21763292900 | 102200 | 102200 | 102200 | 102100 | 4427 |
| 625 | 20240904 | 091800 | 21310996100 | 102200 | 102300 | 102300 | 102100 | 5557 |
| 626 | 20240904 | 091700 | 20742981800 | 102200 | 102000 | 102300 | 102000 | 5519 |
| 627 | 20240904 | 091600 | 20179206300 | 102000 | 102100 | 102600 | 102000 | 22088 |
| 628 | 20240904 | 091500 | 17920176200 | 102200 | 102000 | 102200 | 101900 | 7186 |
| 629 | 20240904 | 091400 | 17187107800 | 101900 | 101800 | 102000 | 101800 | 9411 |
| 630 | 20240904 | 091300 | 16227662800 | 101900 | 101700 | 101900 | 101600 | 6724 |
| 631 | 20240904 | 091200 | 15543177800 | 101700 | 101500 | 101800 | 101500 | 9432 |
| 632 | 20240904 | 091100 | 14584707600 | 101600 | 101700 | 101700 | 101500 | 4417 |
| 633 | 20240904 | 091000 | 14135981100 | 101700 | 101300 | 101700 | 101200 | 6708 |
| 634 | 20240904 | 090900 | 13455416900 | 101300 | 101100 | 101400 | 101000 | 6078 |
| 635 | 20240904 | 090800 | 12840455300 | 101100 | 100900 | 101200 | 100800 | 8907 |
| 636 | 20240904 | 090700 | 11940726100 | 100900 | 101000 | 101100 | 100800 | 8068 |
| 637 | 20240904 | 090600 | 11126752800 | 101100 | 100800 | 101100 | 100800 | 5931 |
| 638 | 20240904 | 090500 | 10528039500 | 100800 | 100900 | 101200 | 100700 | 12191 |
| 639 | 20240904 | 090400 | 9297512300 | 100900 | 100800 | 100900 | 100600 | 5405 |
| 640 | 20240904 | 090300 | 8753268500 | 100800 | 100700 | 101500 | 100500 | 21548 |
| 641 | 20240904 | 090200 | 6576472400 | 100700 | 100200 | 100700 | 100100 | 10269 |
| 642 | 20240904 | 090100 | 5544577000 | 100100 | 100000 | 100200 | 99900 | 10598 |
| 643 | 20240904 | 090000 | 4484539800 | 100100 | 99500 | 100200 | 99300 | 45003 |