38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 3 | 20241004 | 194500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20241004 | 194400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20241004 | 194300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20241004 | 194200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20241004 | 194100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20241004 | 194000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20241004 | 193900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20241004 | 193800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20241004 | 193700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20241004 | 193600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20241004 | 193500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20241004 | 193400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20241004 | 193300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20241004 | 193200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20241004 | 193100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20241004 | 193000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20241004 | 192900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20241004 | 192800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20241004 | 192700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20241004 | 192600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20241004 | 192500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20241004 | 192400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20241004 | 192300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20241004 | 192200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20241004 | 192100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20241004 | 192000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20241004 | 191900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20241004 | 191800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20241004 | 191700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20241004 | 191600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 33 | 20241004 | 191500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20241004 | 191400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20241004 | 191300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20241004 | 191200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20241004 | 191100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20241004 | 191000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20241004 | 190900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20241004 | 190800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20241004 | 190700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20241004 | 190600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20241004 | 190500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20241004 | 190400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20241004 | 190300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20241004 | 190200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20241004 | 190100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20241004 | 190000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20241004 | 185900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20241004 | 185800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20241004 | 185700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20241004 | 185600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20241004 | 185500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20241004 | 185400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20241004 | 185300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20241004 | 185200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20241004 | 185100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20241004 | 185000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20241004 | 184900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20241004 | 184800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20241004 | 184700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20241004 | 184600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 63 | 20241004 | 184500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20241004 | 184400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20241004 | 184300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20241004 | 184200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20241004 | 184100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20241004 | 184000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20241004 | 183900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20241004 | 183800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20241004 | 183700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20241004 | 183600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20241004 | 183500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20241004 | 183400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20241004 | 183300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20241004 | 183200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20241004 | 183100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20241004 | 183000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20241004 | 182900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20241004 | 182800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20241004 | 182700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20241004 | 182600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20241004 | 182500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20241004 | 182400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20241004 | 182300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20241004 | 182200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20241004 | 182100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20241004 | 182000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20241004 | 181900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20241004 | 181800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20241004 | 181700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20241004 | 181600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 93 | 20241004 | 181500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20241004 | 181400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20241004 | 181300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20241004 | 181200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20241004 | 181100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20241004 | 181000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20241004 | 180900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20241004 | 180800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20241004 | 180700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20241004 | 180600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20241004 | 180500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20241004 | 180400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20241004 | 180300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20241004 | 180200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20241004 | 180100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20241004 | 180000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20241004 | 175900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20241004 | 175800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20241004 | 175700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20241004 | 175600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20241004 | 175500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20241004 | 175400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20241004 | 175300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20241004 | 175200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20241004 | 175100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20241004 | 175000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20241004 | 174900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20241004 | 174800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20241004 | 174700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20241004 | 174600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 123 | 20241004 | 174500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20241004 | 174400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20241004 | 174300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20241004 | 174200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20241004 | 174100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20241004 | 174000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20241004 | 173900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20241004 | 173800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20241004 | 173700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20241004 | 173600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20241004 | 173500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20241004 | 173400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20241004 | 173300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20241004 | 173200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20241004 | 173100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20241004 | 173000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20241004 | 172900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20241004 | 172800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20241004 | 172700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20241004 | 172600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20241004 | 172500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20241004 | 172400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20241004 | 172300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20241004 | 172200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20241004 | 172100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20241004 | 172000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20241004 | 171900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20241004 | 171800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20241004 | 171700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20241004 | 171600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 153 | 20241004 | 171500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20241004 | 171400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20241004 | 171300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20241004 | 171200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20241004 | 171100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20241004 | 171000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20241004 | 170900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20241004 | 170800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20241004 | 170700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20241004 | 170600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20241004 | 170500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20241004 | 170400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20241004 | 170300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20241004 | 170200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20241004 | 170100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20241004 | 170000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20241004 | 165900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20241004 | 165800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20241004 | 165700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20241004 | 165600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20241004 | 165500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20241004 | 165400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20241004 | 165300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20241004 | 165200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20241004 | 165100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20241004 | 165000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20241004 | 164900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20241004 | 164800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20241004 | 164700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20241004 | 164600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 183 | 20241004 | 164500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20241004 | 164400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20241004 | 164300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20241004 | 164200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20241004 | 164100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20241004 | 164000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20241004 | 163900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20241004 | 163800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20241004 | 163700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20241004 | 163600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20241004 | 163500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20241004 | 163400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20241004 | 163300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20241004 | 163200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20241004 | 163100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20241004 | 163000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20241004 | 162900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20241004 | 162800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20241004 | 162700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20241004 | 162600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20241004 | 162500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20241004 | 162400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20241004 | 162300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20241004 | 162200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20241004 | 162100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20241004 | 162000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20241004 | 161900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20241004 | 161800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20241004 | 161700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20241004 | 161600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 213 | 20241004 | 161500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20241004 | 161400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20241004 | 161300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20241004 | 161200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20241004 | 161100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20241004 | 161000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20241004 | 160900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20241004 | 160800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20241004 | 160700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20241004 | 160600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20241004 | 160500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20241004 | 160400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20241004 | 160300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20241004 | 160200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20241004 | 160100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20241004 | 160000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20241004 | 155900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20241004 | 155800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20241004 | 155700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20241004 | 155600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20241004 | 155500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20241004 | 155400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20241004 | 155300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20241004 | 155200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20241004 | 155100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20241004 | 155000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20241004 | 154900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20241004 | 154800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20241004 | 154700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20241004 | 154600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 243 | 20241004 | 154500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20241004 | 154400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20241004 | 154300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20241004 | 154200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20241004 | 154100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20241004 | 154000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20241004 | 153900 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20241004 | 153800 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20241004 | 153700 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20241004 | 153600 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20241004 | 153500 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20241004 | 153400 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20241004 | 153300 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20241004 | 153200 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20241004 | 153100 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20241004 | 153000 | 43073397300 | 105900 | 105900 | 105900 | 105900 | 52592 |
| 259 | 20241004 | 152900 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20241004 | 152800 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20241004 | 152700 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20241004 | 152600 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20241004 | 152500 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20241004 | 152400 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20241004 | 152300 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20241004 | 152200 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20241004 | 152100 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20241004 | 152000 | 37503904500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20241004 | 151900 | 37503904500 | 105800 | 105900 | 106000 | 105800 | 420 |
| 270 | 20241004 | 151800 | 37459430000 | 105900 | 105900 | 106000 | 105800 | 1064 |
| 271 | 20241004 | 151700 | 37346737900 | 105900 | 105900 | 106000 | 105800 | 1145 |
| 272 | 20241004 | 151600 | 37225434900 | 105900 | 105800 | 105900 | 105800 | 1288 |
| 273 | 20241004 | 151500 | 37089105600 | 105900 | 105800 | 106000 | 105800 | 1080 |
| 274 | 20241004 | 151400 | 36974725000 | 105800 | 105900 | 105900 | 105700 | 1423 |
| 275 | 20241004 | 151300 | 36824137000 | 105800 | 105900 | 106000 | 105800 | 761 |
| 276 | 20241004 | 151200 | 36743500100 | 105900 | 105900 | 106000 | 105800 | 636 |
| 277 | 20241004 | 151100 | 36676148000 | 105900 | 105900 | 105900 | 105900 | 540 |
| 278 | 20241004 | 151000 | 36618962000 | 105900 | 105900 | 106000 | 105800 | 809 |
| 279 | 20241004 | 150900 | 36533294900 | 105900 | 105800 | 105900 | 105700 | 560 |
| 280 | 20241004 | 150800 | 36474025600 | 105800 | 105700 | 105800 | 105700 | 625 |
| 281 | 20241004 | 150700 | 36407903800 | 105800 | 105800 | 105800 | 105700 | 469 |
| 282 | 20241004 | 150600 | 36358284200 | 105800 | 105900 | 105900 | 105700 | 771 |
| 283 | 20241004 | 150500 | 36276710200 | 105900 | 105800 | 105900 | 105800 | 238 |
| 284 | 20241004 | 150400 | 36251515400 | 105900 | 105800 | 105900 | 105700 | 393 |
| 285 | 20241004 | 150300 | 36209938700 | 105800 | 105700 | 105800 | 105700 | 582 |
| 286 | 20241004 | 150200 | 36148367200 | 105800 | 105700 | 105800 | 105600 | 817 |
| 287 | 20241004 | 150100 | 36062008700 | 105800 | 105800 | 105800 | 105700 | 235 |
| 288 | 20241004 | 150000 | 36037155900 | 105800 | 105800 | 105800 | 105700 | 373 |
| 289 | 20241004 | 145900 | 35997696300 | 105800 | 105700 | 105800 | 105700 | 182 |
| 290 | 20241004 | 145800 | 35978447200 | 105800 | 105700 | 105800 | 105700 | 1274 |
| 291 | 20241004 | 145700 | 35843723600 | 105800 | 105800 | 105800 | 105700 | 358 |
| 292 | 20241004 | 145600 | 35805853500 | 105800 | 105700 | 105800 | 105700 | 854 |
| 293 | 20241004 | 145500 | 35715562100 | 105800 | 105800 | 105900 | 105800 | 978 |
| 294 | 20241004 | 145400 | 35612017800 | 105800 | 105700 | 105900 | 105700 | 743 |
| 295 | 20241004 | 145300 | 35533406100 | 105800 | 105700 | 105800 | 105700 | 366 |
| 296 | 20241004 | 145200 | 35494687700 | 105700 | 105800 | 105900 | 105700 | 1453 |
| 297 | 20241004 | 145100 | 35341030300 | 105800 | 105800 | 105800 | 105700 | 349 |
| 298 | 20241004 | 145000 | 35304109800 | 105800 | 105800 | 105800 | 105700 | 681 |
| 299 | 20241004 | 144900 | 35232067100 | 105800 | 105700 | 105800 | 105700 | 310 |
| 300 | 20241004 | 144800 | 35199270300 | 105700 | 105800 | 105900 | 105700 | 1117 |
| 301 | 20241004 | 144700 | 35081086700 | 105900 | 105900 | 106000 | 105800 | 374 |
| 302 | 20241004 | 144600 | 35041463600 | 105900 | 105900 | 105900 | 105800 | 501 |
| 303 | 20241004 | 144500 | 34988409000 | 105900 | 105900 | 106000 | 105800 | 375 |
| 304 | 20241004 | 144400 | 34948681700 | 105900 | 105900 | 106000 | 105800 | 718 |
| 305 | 20241004 | 144300 | 34872648800 | 105900 | 105900 | 106000 | 105800 | 768 |
| 306 | 20241004 | 144200 | 34791347300 | 106000 | 105900 | 106000 | 105800 | 564 |
| 307 | 20241004 | 144100 | 34731617100 | 105800 | 105800 | 105900 | 105800 | 299 |
| 308 | 20241004 | 144000 | 34699954100 | 105900 | 105900 | 105900 | 105800 | 385 |
| 309 | 20241004 | 143900 | 34659190900 | 105900 | 106000 | 106000 | 105800 | 1019 |
| 310 | 20241004 | 143800 | 34551274100 | 106000 | 105900 | 106000 | 105900 | 637 |
| 311 | 20241004 | 143700 | 34483765500 | 106000 | 106000 | 106000 | 105900 | 274 |
| 312 | 20241004 | 143600 | 34454722200 | 105900 | 105900 | 106000 | 105800 | 444 |
| 313 | 20241004 | 143500 | 34407692900 | 105900 | 105900 | 105900 | 105800 | 494 |
| 314 | 20241004 | 143400 | 34355389800 | 105900 | 105900 | 105900 | 105800 | 493 |
| 315 | 20241004 | 143300 | 34303181600 | 105900 | 105800 | 105900 | 105800 | 264 |
| 316 | 20241004 | 143200 | 34275230100 | 105900 | 105900 | 105900 | 105800 | 358 |
| 317 | 20241004 | 143100 | 34237321400 | 105900 | 105900 | 105900 | 105800 | 294 |
| 318 | 20241004 | 143000 | 34206189800 | 105900 | 105800 | 105900 | 105800 | 102 |
| 319 | 20241004 | 142900 | 34195390000 | 105800 | 105800 | 105800 | 105700 | 665 |
| 320 | 20241004 | 142800 | 34125035800 | 105800 | 105700 | 105800 | 105700 | 236 |
| 321 | 20241004 | 142700 | 34100068800 | 105800 | 105900 | 105900 | 105700 | 957 |
| 322 | 20241004 | 142600 | 33998824100 | 105900 | 105900 | 105900 | 105800 | 290 |
| 323 | 20241004 | 142500 | 33968114900 | 105800 | 105900 | 105900 | 105800 | 209 |
| 324 | 20241004 | 142400 | 33945983400 | 105900 | 105800 | 105900 | 105800 | 483 |
| 325 | 20241004 | 142300 | 33894839800 | 105800 | 105700 | 105900 | 105700 | 301 |
| 326 | 20241004 | 142200 | 33862981500 | 105800 | 105800 | 105900 | 105700 | 358 |
| 327 | 20241004 | 142100 | 33825110700 | 105700 | 105900 | 105900 | 105700 | 373 |
| 328 | 20241004 | 142000 | 33785627200 | 105800 | 105900 | 105900 | 105800 | 242 |
| 329 | 20241004 | 141900 | 33760007800 | 105900 | 105800 | 105900 | 105700 | 597 |
| 330 | 20241004 | 141800 | 33696866000 | 105800 | 105700 | 105800 | 105700 | 331 |
| 331 | 20241004 | 141700 | 33661847500 | 105800 | 105700 | 105800 | 105700 | 486 |
| 332 | 20241004 | 141600 | 33610465500 | 105700 | 105800 | 105800 | 105600 | 1241 |
| 333 | 20241004 | 141500 | 33479284700 | 105800 | 105700 | 105800 | 105600 | 432 |
| 334 | 20241004 | 141400 | 33433591100 | 105800 | 105800 | 105800 | 105700 | 587 |
| 335 | 20241004 | 141300 | 33371523300 | 105800 | 105700 | 105800 | 105600 | 286 |
| 336 | 20241004 | 141200 | 33341295000 | 105700 | 105600 | 105700 | 105600 | 362 |
| 337 | 20241004 | 141100 | 33303044300 | 105700 | 105700 | 105700 | 105600 | 289 |
| 338 | 20241004 | 141000 | 33272506800 | 105700 | 105700 | 105800 | 105600 | 422 |
| 339 | 20241004 | 140900 | 33227899400 | 105800 | 105700 | 105800 | 105600 | 446 |
| 340 | 20241004 | 140800 | 33180752200 | 105600 | 105600 | 105700 | 105600 | 329 |
| 341 | 20241004 | 140700 | 33145980900 | 105700 | 105600 | 105700 | 105500 | 369 |
| 342 | 20241004 | 140600 | 33107013200 | 105600 | 105600 | 105600 | 105500 | 59 |
| 343 | 20241004 | 140500 | 33100783900 | 105500 | 105600 | 105600 | 105500 | 174 |
| 344 | 20241004 | 140400 | 33082414300 | 105600 | 105400 | 105600 | 105400 | 714 |
| 345 | 20241004 | 140300 | 33007092100 | 105500 | 105400 | 105500 | 105400 | 361 |
| 346 | 20241004 | 140200 | 32969032000 | 105500 | 105600 | 105600 | 105400 | 2738 |
| 347 | 20241004 | 140100 | 32680192100 | 105600 | 105500 | 105600 | 105400 | 581 |
| 348 | 20241004 | 140000 | 32618876500 | 105600 | 105600 | 105600 | 105500 | 353 |
| 349 | 20241004 | 135900 | 32581630800 | 105600 | 105600 | 105600 | 105500 | 149 |
| 350 | 20241004 | 135800 | 32565897600 | 105600 | 105400 | 105600 | 105400 | 292 |
| 351 | 20241004 | 135700 | 32535084000 | 105400 | 105600 | 105600 | 105400 | 46 |
| 352 | 20241004 | 135600 | 32530232100 | 105500 | 105500 | 105600 | 105500 | 712 |
| 353 | 20241004 | 135500 | 32455101300 | 105500 | 105500 | 105500 | 105400 | 348 |
| 354 | 20241004 | 135400 | 32418388700 | 105600 | 105500 | 105600 | 105500 | 36 |
| 355 | 20241004 | 135300 | 32414589900 | 105500 | 105400 | 105700 | 105400 | 584 |
| 356 | 20241004 | 135200 | 32352945100 | 105500 | 105500 | 105700 | 105400 | 2601 |
| 357 | 20241004 | 135100 | 32078665500 | 106000 | 105400 | 106000 | 105400 | 1097 |
| 358 | 20241004 | 135000 | 31962609200 | 105400 | 105400 | 105500 | 105400 | 878 |
| 359 | 20241004 | 134900 | 31869993000 | 105400 | 105400 | 105500 | 105400 | 258 |
| 360 | 20241004 | 134800 | 31842780300 | 105500 | 105500 | 105600 | 105400 | 911 |
| 361 | 20241004 | 134700 | 31746671600 | 105600 | 105600 | 105600 | 105500 | 156 |
| 362 | 20241004 | 134600 | 31730198600 | 105600 | 105500 | 105600 | 105500 | 617 |
| 363 | 20241004 | 134500 | 31665101100 | 105500 | 105600 | 105600 | 105400 | 2817 |
| 364 | 20241004 | 134400 | 31367909200 | 105500 | 105600 | 105600 | 105500 | 346 |
| 365 | 20241004 | 134300 | 31331375900 | 105600 | 105600 | 105800 | 105500 | 473 |
| 366 | 20241004 | 134200 | 31281423100 | 105700 | 105700 | 105800 | 105600 | 252 |
| 367 | 20241004 | 134100 | 31254786200 | 105700 | 105700 | 105700 | 105600 | 238 |
| 368 | 20241004 | 134000 | 31229631800 | 105700 | 105700 | 105700 | 105600 | 228 |
| 369 | 20241004 | 133900 | 31205539300 | 105700 | 105600 | 105700 | 105500 | 298 |
| 370 | 20241004 | 133800 | 31174065000 | 105600 | 105500 | 105600 | 105500 | 19 |
| 371 | 20241004 | 133700 | 31172059200 | 105500 | 105600 | 105600 | 105500 | 1303 |
| 372 | 20241004 | 133600 | 31034566500 | 105600 | 105600 | 105600 | 105500 | 123 |
| 373 | 20241004 | 133500 | 31021578600 | 105600 | 105600 | 105700 | 105500 | 136 |
| 374 | 20241004 | 133400 | 31007222200 | 105600 | 105600 | 105600 | 105400 | 234 |
| 375 | 20241004 | 133300 | 30982516700 | 105600 | 105600 | 105800 | 105400 | 2183 |
| 376 | 20241004 | 133200 | 30752163300 | 105700 | 105600 | 105700 | 105500 | 505 |
| 377 | 20241004 | 133100 | 30698811400 | 105500 | 105500 | 105600 | 105500 | 705 |
| 378 | 20241004 | 133000 | 30624364800 | 105600 | 105500 | 105600 | 105500 | 39 |
| 379 | 20241004 | 132900 | 30620247600 | 105600 | 105500 | 105600 | 105500 | 149 |
| 380 | 20241004 | 132800 | 30604519900 | 105500 | 105500 | 105600 | 105500 | 306 |
| 381 | 20241004 | 132700 | 30572207500 | 105600 | 105500 | 105600 | 105500 | 283 |
| 382 | 20241004 | 132600 | 30542329400 | 105600 | 105700 | 105700 | 105500 | 771 |
| 383 | 20241004 | 132500 | 30460922400 | 105600 | 105500 | 105700 | 105400 | 961 |
| 384 | 20241004 | 132400 | 30359477600 | 105500 | 105400 | 105500 | 105400 | 38 |
| 385 | 20241004 | 132300 | 30355469500 | 105500 | 105400 | 105500 | 105400 | 680 |
| 386 | 20241004 | 132200 | 30283776500 | 105500 | 105500 | 105500 | 105400 | 110 |
| 387 | 20241004 | 132100 | 30272174600 | 105500 | 105400 | 105500 | 105400 | 1291 |
| 388 | 20241004 | 132000 | 30136083300 | 105500 | 105500 | 105500 | 105400 | 136 |
| 389 | 20241004 | 131900 | 30121740200 | 105500 | 105500 | 105500 | 105400 | 255 |
| 390 | 20241004 | 131800 | 30094842200 | 105500 | 105400 | 105500 | 105400 | 94 |
| 391 | 20241004 | 131700 | 30084932000 | 105500 | 105500 | 105500 | 105400 | 37 |
| 392 | 20241004 | 131600 | 30081031200 | 105400 | 105300 | 105400 | 105300 | 643 |
| 393 | 20241004 | 131500 | 30013295600 | 105300 | 105700 | 105700 | 105300 | 2969 |
| 394 | 20241004 | 131400 | 29700031000 | 105700 | 105700 | 105700 | 105600 | 106 |
| 395 | 20241004 | 131300 | 29688829200 | 105600 | 105600 | 105700 | 105600 | 317 |
| 396 | 20241004 | 131200 | 29655341900 | 105600 | 105700 | 105700 | 105600 | 70 |
| 397 | 20241004 | 131100 | 29647947300 | 105600 | 105700 | 105700 | 105600 | 56 |
| 398 | 20241004 | 131000 | 29642030100 | 105700 | 105700 | 105700 | 105600 | 1175 |
| 399 | 20241004 | 130900 | 29517936400 | 105700 | 105700 | 105700 | 105600 | 775 |
| 400 | 20241004 | 130800 | 29436019900 | 105700 | 105600 | 105700 | 105600 | 27 |
| 401 | 20241004 | 130700 | 29433167000 | 105700 | 105700 | 105700 | 105600 | 136 |
| 402 | 20241004 | 130600 | 29418793200 | 105700 | 105700 | 105700 | 105600 | 460 |
| 403 | 20241004 | 130500 | 29370172000 | 105600 | 105700 | 105900 | 105600 | 338 |
| 404 | 20241004 | 130400 | 29334429000 | 105700 | 105700 | 105700 | 105600 | 226 |
| 405 | 20241004 | 130300 | 29310541600 | 105700 | 105600 | 105700 | 105600 | 777 |
| 406 | 20241004 | 130200 | 29228481200 | 105700 | 105800 | 105800 | 105600 | 19 |
| 407 | 20241004 | 130100 | 29226473100 | 105800 | 105700 | 105800 | 105700 | 196 |
| 408 | 20241004 | 130000 | 29205755300 | 105600 | 105600 | 106000 | 105500 | 1834 |
| 409 | 20241004 | 125900 | 29012048600 | 105600 | 105600 | 105700 | 105600 | 67 |
| 410 | 20241004 | 125800 | 29004971600 | 105700 | 105900 | 106000 | 105600 | 713 |
| 411 | 20241004 | 125700 | 28929546400 | 106000 | 105700 | 106000 | 105700 | 548 |
| 412 | 20241004 | 125600 | 28871559100 | 105700 | 105800 | 105900 | 105700 | 200 |
| 413 | 20241004 | 125500 | 28850392900 | 105800 | 105800 | 105900 | 105700 | 681 |
| 414 | 20241004 | 125400 | 28778347400 | 105800 | 105800 | 105800 | 105700 | 487 |
| 415 | 20241004 | 125300 | 28726823500 | 105700 | 105800 | 105800 | 105700 | 169 |
| 416 | 20241004 | 125200 | 28708945200 | 105800 | 105700 | 105800 | 105700 | 1143 |
| 417 | 20241004 | 125100 | 28588094200 | 105700 | 105700 | 105700 | 105600 | 168 |
| 418 | 20241004 | 125000 | 28570338300 | 105600 | 105600 | 105700 | 105600 | 181 |
| 419 | 20241004 | 124900 | 28551214800 | 105600 | 105700 | 105700 | 105600 | 115 |
| 420 | 20241004 | 124800 | 28539062800 | 105700 | 105600 | 105700 | 105600 | 48 |
| 421 | 20241004 | 124700 | 28533992300 | 105700 | 105600 | 105700 | 105600 | 93 |
| 422 | 20241004 | 124600 | 28524164500 | 105600 | 105700 | 105700 | 105600 | 186 |
| 423 | 20241004 | 124500 | 28504516300 | 105600 | 105700 | 105700 | 105600 | 79 |
| 424 | 20241004 | 124400 | 28496170200 | 105700 | 105600 | 105700 | 105600 | 165 |
| 425 | 20241004 | 124300 | 28478737100 | 105600 | 105500 | 105700 | 105500 | 312 |
| 426 | 20241004 | 124200 | 28445789400 | 105600 | 105600 | 105600 | 105500 | 530 |
| 427 | 20241004 | 124100 | 28389847900 | 105600 | 105700 | 105700 | 105500 | 814 |
| 428 | 20241004 | 124000 | 28303885900 | 105600 | 105700 | 105800 | 105600 | 669 |
| 429 | 20241004 | 123900 | 28233180200 | 105700 | 105800 | 105800 | 105700 | 180 |
| 430 | 20241004 | 123800 | 28214151200 | 105700 | 105700 | 105800 | 105700 | 303 |
| 431 | 20241004 | 123700 | 28182121800 | 105800 | 105800 | 105800 | 105700 | 237 |
| 432 | 20241004 | 123600 | 28157061600 | 105800 | 105800 | 105800 | 105700 | 465 |
| 433 | 20241004 | 123500 | 28107865600 | 105900 | 106000 | 106000 | 105900 | 2682 |
| 434 | 20241004 | 123400 | 27823840400 | 106000 | 106000 | 106000 | 105900 | 116 |
| 435 | 20241004 | 123300 | 27811545300 | 105900 | 105900 | 106000 | 105900 | 422 |
| 436 | 20241004 | 123200 | 27766852100 | 106000 | 105900 | 106000 | 105900 | 72 |
| 437 | 20241004 | 123100 | 27759220900 | 105900 | 106000 | 106000 | 105900 | 99 |
| 438 | 20241004 | 123000 | 27748728100 | 106000 | 106000 | 106000 | 105900 | 394 |
| 439 | 20241004 | 122900 | 27706997800 | 106000 | 105900 | 106000 | 105900 | 744 |
| 440 | 20241004 | 122800 | 27628135100 | 106000 | 105900 | 106000 | 105900 | 120 |
| 441 | 20241004 | 122700 | 27615419300 | 106000 | 106100 | 106100 | 105900 | 1591 |
| 442 | 20241004 | 122600 | 27446709300 | 106100 | 106100 | 106200 | 106100 | 163 |
| 443 | 20241004 | 122500 | 27429414200 | 106100 | 106100 | 106200 | 106100 | 1159 |
| 444 | 20241004 | 122400 | 27306428000 | 106100 | 106200 | 106200 | 106100 | 110 |
| 445 | 20241004 | 122300 | 27294746200 | 106200 | 106100 | 106200 | 106100 | 47 |
| 446 | 20241004 | 122200 | 27289757600 | 106100 | 106200 | 106200 | 106100 | 134 |
| 447 | 20241004 | 122100 | 27275539200 | 106100 | 106200 | 106200 | 106100 | 233 |
| 448 | 20241004 | 122000 | 27250806900 | 106100 | 106300 | 106300 | 106100 | 1492 |
| 449 | 20241004 | 121900 | 27092424000 | 106200 | 106300 | 106400 | 106200 | 1561 |
| 450 | 20241004 | 121800 | 26926493700 | 106400 | 106300 | 106400 | 106300 | 260 |
| 451 | 20241004 | 121700 | 26898834100 | 106300 | 106500 | 106500 | 106300 | 1358 |
| 452 | 20241004 | 121600 | 26754341700 | 106500 | 106400 | 106500 | 106300 | 888 |
| 453 | 20241004 | 121500 | 26659844100 | 106400 | 106500 | 106500 | 106300 | 770 |
| 454 | 20241004 | 121400 | 26577907300 | 106500 | 106500 | 106500 | 106300 | 295 |
| 455 | 20241004 | 121300 | 26546514900 | 106300 | 106300 | 106500 | 106300 | 349 |
| 456 | 20241004 | 121200 | 26509367900 | 106300 | 106400 | 106500 | 106300 | 164 |
| 457 | 20241004 | 121100 | 26491916800 | 106500 | 106300 | 106500 | 106300 | 254 |
| 458 | 20241004 | 121000 | 26464889600 | 106400 | 106400 | 106400 | 106300 | 378 |
| 459 | 20241004 | 120900 | 26424688200 | 106400 | 106400 | 106600 | 106300 | 1259 |
| 460 | 20241004 | 120800 | 26290615600 | 106400 | 106200 | 106400 | 106200 | 78 |
| 461 | 20241004 | 120700 | 26282317800 | 106300 | 106300 | 106400 | 106200 | 3011 |
| 462 | 20241004 | 120600 | 25961982200 | 106300 | 106300 | 106300 | 106200 | 76 |
| 463 | 20241004 | 120500 | 25953904200 | 106200 | 106200 | 106400 | 106200 | 181 |
| 464 | 20241004 | 120400 | 25934659800 | 106400 | 106300 | 106400 | 106200 | 745 |
| 465 | 20241004 | 120300 | 25855475800 | 106400 | 106300 | 106400 | 106300 | 50 |
| 466 | 20241004 | 120200 | 25850156600 | 106400 | 106400 | 106500 | 106300 | 351 |
| 467 | 20241004 | 120100 | 25812818100 | 106400 | 106300 | 106500 | 106100 | 1192 |
| 468 | 20241004 | 120000 | 25686212400 | 106500 | 106300 | 106500 | 106300 | 242 |
| 469 | 20241004 | 115900 | 25660471600 | 106300 | 106300 | 106300 | 106200 | 93 |
| 470 | 20241004 | 115800 | 25650586800 | 106200 | 106400 | 106500 | 106200 | 1400 |
| 471 | 20241004 | 115700 | 25501682500 | 106500 | 106400 | 106500 | 106300 | 376 |
| 472 | 20241004 | 115600 | 25461690400 | 106400 | 106300 | 106400 | 106200 | 547 |
| 473 | 20241004 | 115500 | 25403532600 | 106300 | 106100 | 106300 | 106100 | 502 |
| 474 | 20241004 | 115400 | 25350211700 | 106200 | 106100 | 106200 | 106100 | 678 |
| 475 | 20241004 | 115300 | 25278260100 | 106200 | 106100 | 106200 | 106100 | 180 |
| 476 | 20241004 | 115200 | 25259149500 | 106100 | 106300 | 106400 | 106100 | 1733 |
| 477 | 20241004 | 115100 | 25075066700 | 106300 | 106200 | 106300 | 106200 | 189 |
| 478 | 20241004 | 115000 | 25054976300 | 106200 | 106200 | 106300 | 106200 | 166 |
| 479 | 20241004 | 114900 | 25037335200 | 106300 | 106300 | 106300 | 106200 | 415 |
| 480 | 20241004 | 114800 | 24993221200 | 106300 | 106200 | 106300 | 106200 | 645 |
| 481 | 20241004 | 114700 | 24924694000 | 106200 | 106300 | 106400 | 106200 | 1360 |
| 482 | 20241004 | 114600 | 24780115500 | 106400 | 106400 | 106400 | 106300 | 149 |
| 483 | 20241004 | 114500 | 24764263100 | 106400 | 106300 | 106400 | 106300 | 548 |
| 484 | 20241004 | 114400 | 24705960800 | 106400 | 106400 | 106400 | 106300 | 152 |
| 485 | 20241004 | 114300 | 24689788400 | 106400 | 106300 | 106400 | 106300 | 238 |
| 486 | 20241004 | 114200 | 24664475900 | 106400 | 106500 | 106500 | 106300 | 1010 |
| 487 | 20241004 | 114100 | 24557001500 | 106400 | 106500 | 106500 | 106400 | 438 |
| 488 | 20241004 | 114000 | 24510386500 | 106400 | 106600 | 106600 | 106400 | 2209 |
| 489 | 20241004 | 113900 | 24275090800 | 106600 | 106500 | 106600 | 106500 | 668 |
| 490 | 20241004 | 113800 | 24203902100 | 106500 | 106500 | 106600 | 106500 | 331 |
| 491 | 20241004 | 113700 | 24168620000 | 106600 | 106600 | 106600 | 106500 | 249 |
| 492 | 20241004 | 113600 | 24142077700 | 106500 | 106600 | 106600 | 106500 | 364 |
| 493 | 20241004 | 113500 | 24103282100 | 106600 | 106600 | 106600 | 106500 | 377 |
| 494 | 20241004 | 113400 | 24063102600 | 106600 | 106600 | 106600 | 106500 | 124 |
| 495 | 20241004 | 113300 | 24049885700 | 106500 | 106700 | 106700 | 106500 | 872 |
| 496 | 20241004 | 113200 | 23956893500 | 106700 | 106700 | 106700 | 106600 | 373 |
| 497 | 20241004 | 113100 | 23917099400 | 106600 | 106900 | 106900 | 106600 | 1663 |
| 498 | 20241004 | 113000 | 23739526900 | 106900 | 106900 | 106900 | 106800 | 471 |
| 499 | 20241004 | 112900 | 23689177600 | 106900 | 106900 | 106900 | 106800 | 1135 |
| 500 | 20241004 | 112800 | 23567848400 | 106900 | 106800 | 106900 | 106800 | 283 |
| 501 | 20241004 | 112700 | 23537601500 | 106900 | 106900 | 106900 | 106800 | 1138 |
| 502 | 20241004 | 112600 | 23415955100 | 106900 | 106800 | 106900 | 106800 | 598 |
| 503 | 20241004 | 112500 | 23352043700 | 106700 | 106800 | 106800 | 106700 | 363 |
| 504 | 20241004 | 112400 | 23313277800 | 106800 | 106800 | 106800 | 106700 | 733 |
| 505 | 20241004 | 112300 | 23234994700 | 106700 | 106600 | 106700 | 106600 | 599 |
| 506 | 20241004 | 112200 | 23171083800 | 106700 | 106600 | 106700 | 106600 | 646 |
| 507 | 20241004 | 112100 | 23102176500 | 106600 | 106600 | 106700 | 106500 | 409 |
| 508 | 20241004 | 112000 | 23058551500 | 106700 | 106700 | 106700 | 106600 | 741 |
| 509 | 20241004 | 111900 | 22979553000 | 106700 | 106700 | 106700 | 106600 | 472 |
| 510 | 20241004 | 111800 | 22929192600 | 106700 | 106600 | 106700 | 106600 | 340 |
| 511 | 20241004 | 111700 | 22892921000 | 106700 | 106600 | 106700 | 106600 | 689 |
| 512 | 20241004 | 111600 | 22819423700 | 106700 | 106500 | 106700 | 106500 | 408 |
| 513 | 20241004 | 111500 | 22775894200 | 106600 | 106600 | 106600 | 106500 | 283 |
| 514 | 20241004 | 111400 | 22745733100 | 106600 | 106600 | 106600 | 106500 | 479 |
| 515 | 20241004 | 111300 | 22694673000 | 106600 | 106500 | 106700 | 106500 | 245 |
| 516 | 20241004 | 111200 | 22668556800 | 106500 | 106600 | 106600 | 106500 | 384 |
| 517 | 20241004 | 111100 | 22627633200 | 106600 | 106500 | 106600 | 106500 | 295 |
| 518 | 20241004 | 111000 | 22596190200 | 106600 | 106500 | 106600 | 106500 | 295 |
| 519 | 20241004 | 110900 | 22564762500 | 106400 | 106500 | 106500 | 106400 | 473 |
| 520 | 20241004 | 110800 | 22514412300 | 106500 | 106400 | 106500 | 106400 | 257 |
| 521 | 20241004 | 110700 | 22487045800 | 106400 | 106300 | 106600 | 106300 | 565 |
| 522 | 20241004 | 110600 | 22426916600 | 106300 | 106400 | 106500 | 106300 | 1235 |
| 523 | 20241004 | 110500 | 22295502300 | 106500 | 106600 | 106600 | 106400 | 1130 |
| 524 | 20241004 | 110400 | 22175161400 | 106600 | 106700 | 106700 | 106500 | 1787 |
| 525 | 20241004 | 110300 | 21984658400 | 106600 | 106700 | 106800 | 106600 | 904 |
| 526 | 20241004 | 110200 | 21888208500 | 106800 | 106700 | 106800 | 106700 | 378 |
| 527 | 20241004 | 110100 | 21847838400 | 106800 | 106800 | 106800 | 106700 | 382 |
| 528 | 20241004 | 110000 | 21807043900 | 106800 | 106700 | 106800 | 106700 | 461 |
| 529 | 20241004 | 105900 | 21757821600 | 106800 | 106700 | 106800 | 106700 | 573 |
| 530 | 20241004 | 105800 | 21696630500 | 106700 | 106700 | 106800 | 106700 | 590 |
| 531 | 20241004 | 105700 | 21633645200 | 106800 | 106700 | 106800 | 106600 | 324 |
| 532 | 20241004 | 105600 | 21599048300 | 106800 | 106800 | 106800 | 106700 | 482 |
| 533 | 20241004 | 105500 | 21547580100 | 106800 | 106700 | 106800 | 106600 | 604 |
| 534 | 20241004 | 105400 | 21483115500 | 106700 | 106700 | 106800 | 106600 | 503 |
| 535 | 20241004 | 105300 | 21429432600 | 106700 | 106600 | 106700 | 106600 | 481 |
| 536 | 20241004 | 105200 | 21378128800 | 106700 | 106600 | 106700 | 106500 | 319 |
| 537 | 20241004 | 105100 | 21344123400 | 106600 | 106700 | 106700 | 106600 | 684 |
| 538 | 20241004 | 105000 | 21271194800 | 106700 | 106700 | 106800 | 106600 | 1024 |
| 539 | 20241004 | 104900 | 21161951300 | 106800 | 106700 | 106800 | 106600 | 704 |
| 540 | 20241004 | 104800 | 21086815900 | 106700 | 106600 | 106700 | 106500 | 898 |
| 541 | 20241004 | 104700 | 20991012500 | 106500 | 106600 | 106700 | 106500 | 383 |
| 542 | 20241004 | 104600 | 20950189200 | 106600 | 106500 | 106700 | 106400 | 875 |
| 543 | 20241004 | 104500 | 20856994000 | 106500 | 106600 | 106600 | 106400 | 3205 |
| 544 | 20241004 | 104400 | 20515667700 | 106500 | 106500 | 106600 | 106500 | 368 |
| 545 | 20241004 | 104300 | 20476449600 | 106600 | 106600 | 106600 | 106500 | 350 |
| 546 | 20241004 | 104200 | 20439144700 | 106600 | 106600 | 106700 | 106500 | 4340 |
| 547 | 20241004 | 104100 | 19976519100 | 106500 | 106400 | 106600 | 106400 | 1795 |
| 548 | 20241004 | 104000 | 19785332500 | 106500 | 106500 | 106500 | 106300 | 1272 |
| 549 | 20241004 | 103900 | 19649949500 | 106500 | 106500 | 106500 | 106400 | 360 |
| 550 | 20241004 | 103800 | 19611610900 | 106400 | 106500 | 106500 | 106400 | 405 |
| 551 | 20241004 | 103700 | 19568479200 | 106500 | 106300 | 106500 | 106300 | 2652 |
| 552 | 20241004 | 103600 | 19286276800 | 106400 | 106400 | 106400 | 106300 | 298 |
| 553 | 20241004 | 103500 | 19254571300 | 106400 | 106200 | 106400 | 106200 | 709 |
| 554 | 20241004 | 103400 | 19179203200 | 106300 | 106300 | 106300 | 106200 | 429 |
| 555 | 20241004 | 103300 | 19133602900 | 106300 | 106100 | 106300 | 106100 | 468 |
| 556 | 20241004 | 103200 | 19083881300 | 106200 | 106300 | 106300 | 106100 | 203 |
| 557 | 20241004 | 103100 | 19062311500 | 106300 | 106200 | 106300 | 106100 | 196 |
| 558 | 20241004 | 103000 | 19041487000 | 106100 | 106200 | 106200 | 106100 | 651 |
| 559 | 20241004 | 102900 | 18972400600 | 106200 | 106200 | 106200 | 106100 | 1346 |
| 560 | 20241004 | 102800 | 18829575400 | 106200 | 106200 | 106200 | 106100 | 207 |
| 561 | 20241004 | 102700 | 18807597500 | 106200 | 106100 | 106200 | 106100 | 378 |
| 562 | 20241004 | 102600 | 18767461800 | 106200 | 106300 | 106400 | 106100 | 1213 |
| 563 | 20241004 | 102500 | 18638562300 | 106300 | 106400 | 106400 | 106300 | 565 |
| 564 | 20241004 | 102400 | 18578490600 | 106300 | 106400 | 106400 | 106300 | 1231 |
| 565 | 20241004 | 102300 | 18447556100 | 106400 | 106300 | 106400 | 106200 | 1702 |
| 566 | 20241004 | 102200 | 18266653300 | 106200 | 106300 | 106300 | 106200 | 283 |
| 567 | 20241004 | 102100 | 18236583600 | 106300 | 106100 | 106300 | 106100 | 1383 |
| 568 | 20241004 | 102000 | 18089610200 | 106100 | 106300 | 106300 | 106100 | 2139 |
| 569 | 20241004 | 101900 | 17862419100 | 106300 | 106300 | 106300 | 106200 | 195 |
| 570 | 20241004 | 101800 | 17841690800 | 106300 | 106300 | 106400 | 106200 | 1487 |
| 571 | 20241004 | 101700 | 17683595400 | 106300 | 106400 | 106400 | 106300 | 395 |
| 572 | 20241004 | 101600 | 17641572400 | 106300 | 106400 | 106400 | 106300 | 247 |
| 573 | 20241004 | 101500 | 17615302500 | 106400 | 106300 | 106400 | 106200 | 680 |
| 574 | 20241004 | 101400 | 17543050000 | 106300 | 106300 | 106300 | 106200 | 450 |
| 575 | 20241004 | 101300 | 17495216100 | 106300 | 106300 | 106300 | 106200 | 959 |
| 576 | 20241004 | 101200 | 17393275300 | 106400 | 106400 | 106400 | 106300 | 383 |
| 577 | 20241004 | 101100 | 17352536100 | 106400 | 106200 | 106400 | 106200 | 823 |
| 578 | 20241004 | 101000 | 17265051100 | 106200 | 106200 | 106200 | 106100 | 315 |
| 579 | 20241004 | 100900 | 17231600100 | 106200 | 106200 | 106200 | 106100 | 439 |
| 580 | 20241004 | 100800 | 17184978700 | 106200 | 106300 | 106300 | 106200 | 1442 |
| 581 | 20241004 | 100700 | 17031783600 | 106300 | 106300 | 106300 | 106200 | 990 |
| 582 | 20241004 | 100600 | 16926586500 | 106300 | 106400 | 106500 | 106300 | 644 |
| 583 | 20241004 | 100500 | 16858079200 | 106400 | 106500 | 106500 | 106300 | 2213 |
| 584 | 20241004 | 100400 | 16622630900 | 106500 | 106500 | 106500 | 106400 | 580 |
| 585 | 20241004 | 100300 | 16560871400 | 106500 | 106500 | 106500 | 106400 | 872 |
| 586 | 20241004 | 100200 | 16468007900 | 106500 | 106100 | 106600 | 106100 | 8976 |
| 587 | 20241004 | 100100 | 15513717600 | 106100 | 106000 | 106100 | 105900 | 2385 |
| 588 | 20241004 | 100000 | 15260983300 | 106000 | 106100 | 106100 | 106000 | 458 |
| 589 | 20241004 | 095900 | 15212410300 | 106000 | 106100 | 106100 | 106000 | 473 |
| 590 | 20241004 | 095800 | 15162249000 | 106100 | 106000 | 106100 | 106000 | 452 |
| 591 | 20241004 | 095700 | 15114312000 | 106000 | 106100 | 106100 | 106000 | 1659 |
| 592 | 20241004 | 095600 | 14938395600 | 106100 | 106000 | 106100 | 106000 | 419 |
| 593 | 20241004 | 095500 | 14893963100 | 106000 | 106000 | 106100 | 105900 | 347 |
| 594 | 20241004 | 095400 | 14857184300 | 106000 | 106000 | 106000 | 105900 | 383 |
| 595 | 20241004 | 095300 | 14816601400 | 106000 | 106000 | 106000 | 105900 | 569 |
| 596 | 20241004 | 095200 | 14756305700 | 105900 | 105800 | 106000 | 105700 | 2789 |
| 597 | 20241004 | 095100 | 14460889100 | 105800 | 105500 | 105900 | 105500 | 1109 |
| 598 | 20241004 | 095000 | 14343873900 | 105500 | 105600 | 105700 | 105500 | 2339 |
| 599 | 20241004 | 094900 | 14096890800 | 105700 | 105700 | 105800 | 105600 | 894 |
| 600 | 20241004 | 094800 | 14002428600 | 105700 | 106000 | 106100 | 105600 | 5754 |
| 601 | 20241004 | 094700 | 13392909800 | 106000 | 105900 | 106000 | 105900 | 837 |
| 602 | 20241004 | 094600 | 13304193500 | 105900 | 105800 | 106000 | 105800 | 408 |
| 603 | 20241004 | 094500 | 13260985900 | 105900 | 105700 | 105900 | 105600 | 968 |
| 604 | 20241004 | 094400 | 13158583000 | 105600 | 105800 | 105800 | 105600 | 1334 |
| 605 | 20241004 | 094300 | 13017568500 | 105700 | 105800 | 105800 | 105700 | 774 |
| 606 | 20241004 | 094200 | 12935696900 | 105700 | 105900 | 105900 | 105700 | 717 |
| 607 | 20241004 | 094100 | 12859845000 | 105800 | 105800 | 105900 | 105700 | 437 |
| 608 | 20241004 | 094000 | 12813616200 | 105800 | 105700 | 105800 | 105700 | 428 |
| 609 | 20241004 | 093900 | 12768336900 | 105700 | 105500 | 105800 | 105500 | 1299 |
| 610 | 20241004 | 093800 | 12631134800 | 105500 | 105700 | 105700 | 105500 | 938 |
| 611 | 20241004 | 093700 | 12532047600 | 105700 | 106000 | 106000 | 105700 | 4459 |
| 612 | 20241004 | 093600 | 12059951000 | 106000 | 105900 | 106000 | 105900 | 1093 |
| 613 | 20241004 | 093500 | 11944165200 | 105900 | 105800 | 105900 | 105800 | 469 |
| 614 | 20241004 | 093400 | 11894527700 | 105800 | 105600 | 105800 | 105500 | 949 |
| 615 | 20241004 | 093300 | 11794186800 | 105700 | 105700 | 105800 | 105600 | 1626 |
| 616 | 20241004 | 093200 | 11622352700 | 105800 | 105700 | 105800 | 105700 | 1107 |
| 617 | 20241004 | 093100 | 11505314000 | 105800 | 105800 | 105800 | 105700 | 1169 |
| 618 | 20241004 | 093000 | 11381724400 | 105700 | 106000 | 106000 | 105700 | 1574 |
| 619 | 20241004 | 092900 | 11215217300 | 105900 | 106000 | 106100 | 105900 | 2372 |
| 620 | 20241004 | 092800 | 10963884100 | 106000 | 105900 | 106100 | 105900 | 723 |
| 621 | 20241004 | 092700 | 10887221600 | 105900 | 106000 | 106200 | 105900 | 3251 |
| 622 | 20241004 | 092600 | 10542571000 | 105900 | 105800 | 106000 | 105700 | 3086 |
| 623 | 20241004 | 092500 | 10216071200 | 105800 | 106200 | 106200 | 105800 | 4460 |
| 624 | 20241004 | 092400 | 9743244300 | 106200 | 105900 | 106200 | 105700 | 6467 |
| 625 | 20241004 | 092300 | 9057701200 | 105900 | 105300 | 105900 | 105300 | 8238 |
| 626 | 20241004 | 092200 | 8187419700 | 105400 | 105300 | 105400 | 105000 | 3810 |
| 627 | 20241004 | 092100 | 7786368300 | 105300 | 105100 | 105300 | 105000 | 1307 |
| 628 | 20241004 | 092000 | 7648921400 | 105000 | 105100 | 105200 | 104900 | 1516 |
| 629 | 20241004 | 091900 | 7489692600 | 105100 | 104800 | 105200 | 104800 | 7726 |
| 630 | 20241004 | 091800 | 6678548000 | 104900 | 104800 | 104900 | 104800 | 466 |
| 631 | 20241004 | 091700 | 6629687400 | 104800 | 104600 | 104900 | 104600 | 2341 |
| 632 | 20241004 | 091600 | 6384454800 | 104600 | 104500 | 104700 | 104500 | 418 |
| 633 | 20241004 | 091500 | 6340730100 | 104500 | 104700 | 104700 | 104500 | 2289 |
| 634 | 20241004 | 091400 | 6101336300 | 104700 | 104800 | 104800 | 104700 | 839 |
| 635 | 20241004 | 091300 | 6013486400 | 104800 | 104700 | 104800 | 104600 | 846 |
| 636 | 20241004 | 091200 | 5924918400 | 104700 | 104800 | 104800 | 104600 | 1538 |
| 637 | 20241004 | 091100 | 5763817200 | 104900 | 104800 | 104900 | 104800 | 293 |
| 638 | 20241004 | 091000 | 5733107400 | 104800 | 104800 | 104900 | 104800 | 1146 |
| 639 | 20241004 | 090900 | 5613000900 | 104800 | 104800 | 104900 | 104600 | 2653 |
| 640 | 20241004 | 090800 | 5335157500 | 104800 | 105000 | 105000 | 104700 | 4911 |
| 641 | 20241004 | 090700 | 4820122100 | 105000 | 104900 | 105000 | 104800 | 4274 |
| 642 | 20241004 | 090600 | 4371691100 | 104900 | 104600 | 104900 | 104500 | 5295 |
| 643 | 20241004 | 090500 | 3817370100 | 104600 | 104400 | 104600 | 104300 | 737 |
| 644 | 20241004 | 090400 | 3740374500 | 104400 | 104500 | 104600 | 104200 | 2709 |
| 645 | 20241004 | 090300 | 3457504900 | 104500 | 104700 | 104900 | 104300 | 3130 |
| 646 | 20241004 | 090200 | 3129823300 | 104700 | 104300 | 104900 | 104100 | 5120 |
| 647 | 20241004 | 090100 | 2594147100 | 104100 | 104300 | 104300 | 103600 | 9459 |
| 648 | 20241004 | 090000 | 1610086000 | 104200 | 104100 | 104600 | 104100 | 15433 |