35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 3 | 20241107 | 194100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20241107 | 194000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20241107 | 193900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20241107 | 193800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20241107 | 193700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20241107 | 193600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20241107 | 193500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20241107 | 193400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20241107 | 193300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20241107 | 193200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20241107 | 193100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20241107 | 193000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20241107 | 192900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20241107 | 192800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20241107 | 192700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20241107 | 192600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20241107 | 192500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20241107 | 192400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20241107 | 192300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20241107 | 192200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20241107 | 192100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20241107 | 192000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20241107 | 191900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20241107 | 191800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20241107 | 191700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20241107 | 191600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20241107 | 191500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20241107 | 191400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20241107 | 191300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20241107 | 191200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 33 | 20241107 | 191100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20241107 | 191000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20241107 | 190900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20241107 | 190800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20241107 | 190700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20241107 | 190600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20241107 | 190500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20241107 | 190400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20241107 | 190300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20241107 | 190200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20241107 | 190100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20241107 | 190000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20241107 | 185900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20241107 | 185800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20241107 | 185700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20241107 | 185600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20241107 | 185500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20241107 | 185400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20241107 | 185300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20241107 | 185200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20241107 | 185100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20241107 | 185000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20241107 | 184900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20241107 | 184800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20241107 | 184700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20241107 | 184600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20241107 | 184500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20241107 | 184400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20241107 | 184300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20241107 | 184200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 63 | 20241107 | 184100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20241107 | 184000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20241107 | 183900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20241107 | 183800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20241107 | 183700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20241107 | 183600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20241107 | 183500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20241107 | 183400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20241107 | 183300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20241107 | 183200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20241107 | 183100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20241107 | 183000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20241107 | 182900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20241107 | 182800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20241107 | 182700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20241107 | 182600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20241107 | 182500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20241107 | 182400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20241107 | 182300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20241107 | 182200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20241107 | 182100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20241107 | 182000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20241107 | 181900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20241107 | 181800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20241107 | 181700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20241107 | 181600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20241107 | 181500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20241107 | 181400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20241107 | 181300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20241107 | 181200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 93 | 20241107 | 181100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20241107 | 181000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20241107 | 180900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20241107 | 180800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20241107 | 180700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20241107 | 180600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20241107 | 180500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20241107 | 180400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20241107 | 180300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20241107 | 180200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20241107 | 180100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20241107 | 180000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20241107 | 175900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20241107 | 175800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20241107 | 175700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20241107 | 175600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20241107 | 175500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20241107 | 175400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20241107 | 175300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20241107 | 175200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20241107 | 175100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20241107 | 175000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20241107 | 174900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20241107 | 174800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20241107 | 174700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20241107 | 174600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20241107 | 174500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20241107 | 174400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20241107 | 174300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20241107 | 174200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 123 | 20241107 | 174100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20241107 | 174000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20241107 | 173900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20241107 | 173800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20241107 | 173700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20241107 | 173600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20241107 | 173500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20241107 | 173400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20241107 | 173300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20241107 | 173200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20241107 | 173100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20241107 | 173000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20241107 | 172900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20241107 | 172800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20241107 | 172700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20241107 | 172600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20241107 | 172500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20241107 | 172400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20241107 | 172300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20241107 | 172200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20241107 | 172100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20241107 | 172000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20241107 | 171900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20241107 | 171800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20241107 | 171700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20241107 | 171600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20241107 | 171500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20241107 | 171400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20241107 | 171300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20241107 | 171200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 153 | 20241107 | 171100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20241107 | 171000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20241107 | 170900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20241107 | 170800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20241107 | 170700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20241107 | 170600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20241107 | 170500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20241107 | 170400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20241107 | 170300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20241107 | 170200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20241107 | 170100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20241107 | 170000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20241107 | 165900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20241107 | 165800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20241107 | 165700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20241107 | 165600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20241107 | 165500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20241107 | 165400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20241107 | 165300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20241107 | 165200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20241107 | 165100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20241107 | 165000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20241107 | 164900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20241107 | 164800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20241107 | 164700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20241107 | 164600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20241107 | 164500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20241107 | 164400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20241107 | 164300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20241107 | 164200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 183 | 20241107 | 164100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20241107 | 164000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20241107 | 163900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20241107 | 163800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20241107 | 163700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20241107 | 163600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20241107 | 163500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20241107 | 163400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20241107 | 163300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20241107 | 163200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20241107 | 163100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20241107 | 163000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20241107 | 162900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20241107 | 162800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20241107 | 162700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20241107 | 162600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20241107 | 162500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20241107 | 162400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20241107 | 162300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20241107 | 162200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20241107 | 162100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20241107 | 162000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20241107 | 161900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20241107 | 161800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20241107 | 161700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20241107 | 161600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20241107 | 161500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241107 | 161400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241107 | 161300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20241107 | 161200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 213 | 20241107 | 161100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20241107 | 161000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20241107 | 160900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20241107 | 160800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20241107 | 160700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20241107 | 160600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20241107 | 160500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20241107 | 160400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20241107 | 160300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20241107 | 160200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20241107 | 160100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20241107 | 160000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20241107 | 155900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20241107 | 155800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20241107 | 155700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20241107 | 155600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20241107 | 155500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20241107 | 155400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20241107 | 155300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20241107 | 155200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20241107 | 155100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20241107 | 155000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20241107 | 154900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20241107 | 154800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20241107 | 154700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20241107 | 154600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20241107 | 154500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20241107 | 154400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20241107 | 154300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20241107 | 154200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 243 | 20241107 | 154100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20241107 | 154000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20241107 | 153900 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20241107 | 153800 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20241107 | 153700 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20241107 | 153600 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20241107 | 153500 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20241107 | 153400 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20241107 | 153300 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20241107 | 153200 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20241107 | 153100 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20241107 | 153000 | 25659487800 | 91600 | 91600 | 91600 | 91600 | 25433 |
| 255 | 20241107 | 152900 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20241107 | 152800 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20241107 | 152700 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20241107 | 152600 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20241107 | 152500 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20241107 | 152400 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20241107 | 152300 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20241107 | 152200 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20241107 | 152100 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20241107 | 152000 | 23329825000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20241107 | 151900 | 23329825000 | 91800 | 91700 | 91900 | 91700 | 572 |
| 266 | 20241107 | 151800 | 23277332700 | 91700 | 91700 | 91800 | 91700 | 96 |
| 267 | 20241107 | 151700 | 23268529100 | 91700 | 91800 | 91900 | 91700 | 354 |
| 268 | 20241107 | 151600 | 23236031200 | 91800 | 91800 | 91900 | 91800 | 83 |
| 269 | 20241107 | 151500 | 23228411700 | 91800 | 92000 | 92000 | 91800 | 583 |
| 270 | 20241107 | 151400 | 23174832400 | 92000 | 92000 | 92000 | 91900 | 233 |
| 271 | 20241107 | 151300 | 23153403400 | 92000 | 91900 | 92000 | 91900 | 237 |
| 272 | 20241107 | 151200 | 23131603500 | 92000 | 92000 | 92000 | 91900 | 231 |
| 273 | 20241107 | 151100 | 23110351700 | 92000 | 91900 | 92000 | 91800 | 355 |
| 274 | 20241107 | 151000 | 23077717600 | 91900 | 92000 | 92000 | 91900 | 597 |
| 275 | 20241107 | 150900 | 23022838600 | 92000 | 92000 | 92100 | 91900 | 312 |
| 276 | 20241107 | 150800 | 22994134800 | 92000 | 92000 | 92100 | 91900 | 956 |
| 277 | 20241107 | 150700 | 22906242700 | 92000 | 91800 | 92000 | 91800 | 701 |
| 278 | 20241107 | 150600 | 22841826300 | 91800 | 91900 | 91900 | 91800 | 234 |
| 279 | 20241107 | 150500 | 22820333100 | 91900 | 91900 | 91900 | 91800 | 137 |
| 280 | 20241107 | 150400 | 22807743100 | 91800 | 91900 | 91900 | 91800 | 318 |
| 281 | 20241107 | 150300 | 22778526400 | 91900 | 92000 | 92100 | 91900 | 1302 |
| 282 | 20241107 | 150200 | 22658759100 | 92100 | 92100 | 92100 | 92000 | 255 |
| 283 | 20241107 | 150100 | 22635290700 | 92100 | 92000 | 92100 | 92000 | 594 |
| 284 | 20241107 | 150000 | 22580598500 | 92000 | 92000 | 92100 | 91900 | 570 |
| 285 | 20241107 | 145900 | 22528135800 | 92100 | 92000 | 92100 | 91800 | 794 |
| 286 | 20241107 | 145800 | 22455116600 | 92100 | 92000 | 92200 | 92000 | 629 |
| 287 | 20241107 | 145700 | 22397187500 | 92100 | 92000 | 92100 | 92000 | 358 |
| 288 | 20241107 | 145600 | 22364216800 | 92000 | 92000 | 92000 | 91900 | 651 |
| 289 | 20241107 | 145500 | 22304327300 | 92000 | 91900 | 92000 | 91900 | 560 |
| 290 | 20241107 | 145400 | 22252816000 | 92000 | 92000 | 92000 | 91800 | 684 |
| 291 | 20241107 | 145300 | 22189933600 | 91900 | 91900 | 92000 | 91900 | 169 |
| 292 | 20241107 | 145200 | 22174395300 | 92000 | 91900 | 92000 | 91800 | 391 |
| 293 | 20241107 | 145100 | 22138444200 | 92000 | 91800 | 92000 | 91800 | 271 |
| 294 | 20241107 | 145000 | 22113546900 | 92000 | 91900 | 92000 | 91800 | 615 |
| 295 | 20241107 | 144900 | 22057036100 | 91900 | 91900 | 91900 | 91800 | 278 |
| 296 | 20241107 | 144800 | 22031499600 | 91900 | 91900 | 92000 | 91800 | 281 |
| 297 | 20241107 | 144700 | 22005674300 | 91900 | 91900 | 91900 | 91800 | 179 |
| 298 | 20241107 | 144600 | 21989228500 | 91900 | 91900 | 91900 | 91800 | 238 |
| 299 | 20241107 | 144500 | 21967361300 | 91900 | 91800 | 91900 | 91800 | 275 |
| 300 | 20241107 | 144400 | 21942095200 | 91700 | 91700 | 92000 | 91600 | 1090 |
| 301 | 20241107 | 144300 | 21842147900 | 91800 | 91800 | 91900 | 91700 | 1072 |
| 302 | 20241107 | 144200 | 21743775600 | 91800 | 91800 | 91900 | 91700 | 195 |
| 303 | 20241107 | 144100 | 21725873900 | 91800 | 91700 | 91800 | 91700 | 188 |
| 304 | 20241107 | 144000 | 21708627200 | 91700 | 91700 | 91900 | 91700 | 278 |
| 305 | 20241107 | 143900 | 21683109100 | 91800 | 91600 | 91800 | 91600 | 120 |
| 306 | 20241107 | 143800 | 21672095300 | 91700 | 91900 | 91900 | 91600 | 2032 |
| 307 | 20241107 | 143700 | 21485830400 | 91700 | 91800 | 91900 | 91700 | 1440 |
| 308 | 20241107 | 143600 | 21353758900 | 91900 | 91900 | 91900 | 91800 | 706 |
| 309 | 20241107 | 143500 | 21288934800 | 91900 | 91800 | 92000 | 91800 | 470 |
| 310 | 20241107 | 143400 | 21245741700 | 91800 | 91800 | 91900 | 91800 | 242 |
| 311 | 20241107 | 143300 | 21223505500 | 91900 | 91800 | 91900 | 91800 | 122 |
| 312 | 20241107 | 143200 | 21212295100 | 91900 | 92000 | 92000 | 91800 | 2082 |
| 313 | 20241107 | 143100 | 21021055100 | 92000 | 92000 | 92000 | 91900 | 171 |
| 314 | 20241107 | 143000 | 21005325900 | 92000 | 91900 | 92000 | 91900 | 475 |
| 315 | 20241107 | 142900 | 20961637800 | 92000 | 92000 | 92000 | 91900 | 210 |
| 316 | 20241107 | 142800 | 20942318500 | 92000 | 92000 | 92000 | 91900 | 351 |
| 317 | 20241107 | 142700 | 20910029000 | 92000 | 92000 | 92000 | 91900 | 336 |
| 318 | 20241107 | 142600 | 20879117800 | 91900 | 91800 | 92000 | 91800 | 505 |
| 319 | 20241107 | 142500 | 20832723700 | 91900 | 91900 | 92000 | 91800 | 1279 |
| 320 | 20241107 | 142400 | 20715182700 | 91900 | 92000 | 92000 | 91900 | 387 |
| 321 | 20241107 | 142300 | 20679588200 | 92000 | 91900 | 92000 | 91900 | 262 |
| 322 | 20241107 | 142200 | 20655495200 | 92000 | 91900 | 92000 | 91900 | 404 |
| 323 | 20241107 | 142100 | 20618329900 | 92000 | 91800 | 92000 | 91800 | 261 |
| 324 | 20241107 | 142000 | 20594325900 | 91900 | 91900 | 92000 | 91800 | 382 |
| 325 | 20241107 | 141900 | 20559220500 | 91900 | 91800 | 91900 | 91800 | 239 |
| 326 | 20241107 | 141800 | 20537257700 | 91900 | 91900 | 92000 | 91800 | 282 |
| 327 | 20241107 | 141700 | 20511345600 | 91800 | 91800 | 91900 | 91700 | 437 |
| 328 | 20241107 | 141600 | 20471204100 | 91800 | 91900 | 91900 | 91700 | 1061 |
| 329 | 20241107 | 141500 | 20373792500 | 91900 | 91800 | 92000 | 91800 | 372 |
| 330 | 20241107 | 141400 | 20339615000 | 91900 | 91800 | 92000 | 91800 | 231 |
| 331 | 20241107 | 141300 | 20318393600 | 91800 | 91800 | 92000 | 91800 | 200 |
| 332 | 20241107 | 141200 | 20300014400 | 91900 | 92000 | 92000 | 91800 | 1515 |
| 333 | 20241107 | 141100 | 20160823300 | 91900 | 91900 | 92000 | 91900 | 240 |
| 334 | 20241107 | 141000 | 20138752500 | 91900 | 91900 | 92000 | 91800 | 282 |
| 335 | 20241107 | 140900 | 20112831200 | 91900 | 91900 | 92000 | 91800 | 849 |
| 336 | 20241107 | 140800 | 20034810900 | 91900 | 91900 | 92100 | 91800 | 389 |
| 337 | 20241107 | 140700 | 19999035600 | 91900 | 91900 | 92000 | 91800 | 1095 |
| 338 | 20241107 | 140600 | 19898403900 | 92000 | 92000 | 92000 | 91900 | 2724 |
| 339 | 20241107 | 140500 | 19647971500 | 92000 | 92100 | 92100 | 92000 | 362 |
| 340 | 20241107 | 140400 | 19614641300 | 92000 | 92100 | 92100 | 92000 | 386 |
| 341 | 20241107 | 140300 | 19579090900 | 92000 | 92000 | 92100 | 92000 | 372 |
| 342 | 20241107 | 140200 | 19544843900 | 92000 | 92200 | 92300 | 92000 | 1028 |
| 343 | 20241107 | 140100 | 19450147700 | 92100 | 92100 | 92100 | 92000 | 219 |
| 344 | 20241107 | 140000 | 19429979200 | 92200 | 92100 | 92300 | 92000 | 331 |
| 345 | 20241107 | 135900 | 19399482200 | 92000 | 92100 | 92300 | 92000 | 1163 |
| 346 | 20241107 | 135800 | 19292430800 | 92100 | 92100 | 92200 | 92000 | 507 |
| 347 | 20241107 | 135700 | 19245736100 | 92100 | 92100 | 92100 | 92000 | 103 |
| 348 | 20241107 | 135600 | 19236251200 | 92100 | 92000 | 92200 | 92000 | 362 |
| 349 | 20241107 | 135500 | 19202913900 | 92100 | 92000 | 92200 | 92000 | 317 |
| 350 | 20241107 | 135400 | 19173718500 | 92000 | 92100 | 92100 | 92000 | 196 |
| 351 | 20241107 | 135300 | 19155669600 | 92000 | 92100 | 92100 | 92000 | 375 |
| 352 | 20241107 | 135200 | 19121139100 | 92000 | 92100 | 92100 | 92000 | 2888 |
| 353 | 20241107 | 135100 | 18855415100 | 92100 | 92000 | 92100 | 92000 | 423 |
| 354 | 20241107 | 135000 | 18816470600 | 92000 | 92300 | 92300 | 92000 | 3985 |
| 355 | 20241107 | 134900 | 18449395800 | 92300 | 92200 | 92400 | 92200 | 180 |
| 356 | 20241107 | 134800 | 18432784100 | 92200 | 92200 | 92300 | 92200 | 480 |
| 357 | 20241107 | 134700 | 18388491000 | 92200 | 92300 | 92300 | 92200 | 182 |
| 358 | 20241107 | 134600 | 18371695100 | 92300 | 92200 | 92300 | 92200 | 591 |
| 359 | 20241107 | 134500 | 18317160100 | 92300 | 92100 | 92300 | 92100 | 518 |
| 360 | 20241107 | 134400 | 18269396100 | 92100 | 92100 | 92100 | 92000 | 503 |
| 361 | 20241107 | 134300 | 18223085000 | 92100 | 92100 | 92100 | 92000 | 795 |
| 362 | 20241107 | 134200 | 18149912100 | 92000 | 92000 | 92100 | 92000 | 203 |
| 363 | 20241107 | 134100 | 18131221200 | 92000 | 92300 | 92300 | 92000 | 1919 |
| 364 | 20241107 | 134000 | 17954520100 | 92300 | 92200 | 92300 | 92100 | 471 |
| 365 | 20241107 | 133900 | 17911069100 | 92200 | 92100 | 92200 | 92100 | 140 |
| 366 | 20241107 | 133800 | 17898173100 | 92200 | 92200 | 92200 | 92100 | 524 |
| 367 | 20241107 | 133700 | 17849869600 | 92100 | 92300 | 92300 | 92100 | 199 |
| 368 | 20241107 | 133600 | 17831523600 | 92300 | 92200 | 92300 | 92200 | 504 |
| 369 | 20241107 | 133500 | 17785040400 | 92200 | 92200 | 92300 | 92100 | 353 |
| 370 | 20241107 | 133400 | 17752488400 | 92200 | 92200 | 92200 | 92100 | 263 |
| 371 | 20241107 | 133300 | 17728252100 | 92100 | 92000 | 92200 | 92000 | 323 |
| 372 | 20241107 | 133200 | 17698493800 | 92000 | 92100 | 92200 | 92000 | 3572 |
| 373 | 20241107 | 133100 | 17369674400 | 92100 | 92200 | 92300 | 92100 | 303 |
| 374 | 20241107 | 133000 | 17341741400 | 92300 | 92300 | 92300 | 92200 | 656 |
| 375 | 20241107 | 132900 | 17281225300 | 92300 | 92200 | 92300 | 92200 | 331 |
| 376 | 20241107 | 132800 | 17250677600 | 92300 | 92300 | 92400 | 92200 | 425 |
| 377 | 20241107 | 132700 | 17211455700 | 92300 | 92300 | 92400 | 92200 | 334 |
| 378 | 20241107 | 132600 | 17180622500 | 92300 | 92300 | 92300 | 92200 | 202 |
| 379 | 20241107 | 132500 | 17161978400 | 92300 | 92300 | 92400 | 92200 | 418 |
| 380 | 20241107 | 132400 | 17123396700 | 92300 | 92300 | 92300 | 92200 | 178 |
| 381 | 20241107 | 132300 | 17106968300 | 92300 | 92200 | 92300 | 92200 | 302 |
| 382 | 20241107 | 132200 | 17079105100 | 92300 | 92200 | 92300 | 92200 | 749 |
| 383 | 20241107 | 132100 | 17010025600 | 92200 | 92200 | 92400 | 92200 | 308 |
| 384 | 20241107 | 132000 | 16981592300 | 92200 | 92300 | 92300 | 92100 | 528 |
| 385 | 20241107 | 131900 | 16932874600 | 92200 | 92200 | 92300 | 92100 | 144 |
| 386 | 20241107 | 131800 | 16919603000 | 92300 | 92100 | 92300 | 92100 | 348 |
| 387 | 20241107 | 131700 | 16887513600 | 92200 | 92300 | 92300 | 92200 | 269 |
| 388 | 20241107 | 131600 | 16862692700 | 92300 | 92200 | 92300 | 92200 | 303 |
| 389 | 20241107 | 131500 | 16834735900 | 92300 | 92300 | 92300 | 92200 | 2687 |
| 390 | 20241107 | 131400 | 16586927400 | 92300 | 92200 | 92300 | 92200 | 421 |
| 391 | 20241107 | 131300 | 16548076100 | 92300 | 92300 | 92300 | 92200 | 209 |
| 392 | 20241107 | 131200 | 16528787900 | 92300 | 92300 | 92300 | 92200 | 471 |
| 393 | 20241107 | 131100 | 16485320000 | 92300 | 92200 | 92300 | 92200 | 172 |
| 394 | 20241107 | 131000 | 16469449800 | 92300 | 92400 | 92400 | 92200 | 627 |
| 395 | 20241107 | 130900 | 16411586300 | 92400 | 92400 | 92400 | 92300 | 113 |
| 396 | 20241107 | 130800 | 16401146300 | 92400 | 92300 | 92400 | 92200 | 622 |
| 397 | 20241107 | 130700 | 16343725400 | 92300 | 92300 | 92300 | 92200 | 709 |
| 398 | 20241107 | 130600 | 16278329100 | 92300 | 92400 | 92500 | 92300 | 1021 |
| 399 | 20241107 | 130500 | 16184067000 | 92400 | 92500 | 92500 | 92300 | 146 |
| 400 | 20241107 | 130400 | 16170572800 | 92500 | 92400 | 92500 | 92300 | 163 |
| 401 | 20241107 | 130300 | 16155500200 | 92500 | 92300 | 92500 | 92300 | 259 |
| 402 | 20241107 | 130200 | 16131554600 | 92300 | 92400 | 92500 | 92300 | 142 |
| 403 | 20241107 | 130100 | 16118426500 | 92400 | 92400 | 92500 | 92300 | 226 |
| 404 | 20241107 | 130000 | 16097542700 | 92300 | 92300 | 92500 | 92300 | 117 |
| 405 | 20241107 | 125900 | 16086733700 | 92400 | 92400 | 92400 | 92300 | 328 |
| 406 | 20241107 | 125800 | 16056428100 | 92300 | 92400 | 92400 | 92300 | 197 |
| 407 | 20241107 | 125700 | 16038229800 | 92300 | 92400 | 92400 | 92300 | 106 |
| 408 | 20241107 | 125600 | 16028440300 | 92300 | 92400 | 92600 | 92200 | 742 |
| 409 | 20241107 | 125500 | 15959912600 | 92500 | 92400 | 92600 | 92400 | 448 |
| 410 | 20241107 | 125400 | 15918480100 | 92400 | 92500 | 92500 | 92300 | 221 |
| 411 | 20241107 | 125300 | 15898057500 | 92500 | 92400 | 92500 | 92400 | 355 |
| 412 | 20241107 | 125200 | 15865241800 | 92400 | 92500 | 92600 | 92400 | 2024 |
| 413 | 20241107 | 125100 | 15678069600 | 92500 | 92500 | 92600 | 92500 | 2350 |
| 414 | 20241107 | 125000 | 15460675600 | 92500 | 92500 | 92600 | 92500 | 681 |
| 415 | 20241107 | 124900 | 15397622200 | 92600 | 92600 | 92600 | 92500 | 301 |
| 416 | 20241107 | 124800 | 15369751700 | 92600 | 92600 | 92600 | 92500 | 795 |
| 417 | 20241107 | 124700 | 15296142600 | 92600 | 92600 | 92600 | 92500 | 403 |
| 418 | 20241107 | 124600 | 15258840500 | 92500 | 92500 | 92600 | 92500 | 467 |
| 419 | 20241107 | 124500 | 15215613400 | 92500 | 92600 | 92600 | 92500 | 122 |
| 420 | 20241107 | 124400 | 15204319200 | 92500 | 92500 | 92600 | 92500 | 141 |
| 421 | 20241107 | 124300 | 15191266100 | 92600 | 92500 | 92600 | 92500 | 430 |
| 422 | 20241107 | 124200 | 15151469100 | 92600 | 92500 | 92600 | 92500 | 179 |
| 423 | 20241107 | 124100 | 15134899100 | 92500 | 92600 | 92600 | 92500 | 287 |
| 424 | 20241107 | 124000 | 15108331800 | 92500 | 92500 | 92600 | 92500 | 168 |
| 425 | 20241107 | 123900 | 15092780000 | 92500 | 92600 | 92600 | 92500 | 475 |
| 426 | 20241107 | 123800 | 15048837600 | 92600 | 92500 | 92600 | 92500 | 434 |
| 427 | 20241107 | 123700 | 15008654000 | 92600 | 92600 | 92600 | 92500 | 131 |
| 428 | 20241107 | 123600 | 14996524200 | 92500 | 92600 | 92600 | 92500 | 217 |
| 429 | 20241107 | 123500 | 14976432600 | 92600 | 92600 | 92600 | 92500 | 365 |
| 430 | 20241107 | 123400 | 14942634600 | 92600 | 92500 | 92600 | 92500 | 150 |
| 431 | 20241107 | 123300 | 14928747800 | 92500 | 92600 | 92600 | 92500 | 215 |
| 432 | 20241107 | 123200 | 14908843700 | 92500 | 92500 | 92600 | 92500 | 169 |
| 433 | 20241107 | 123100 | 14893208000 | 92500 | 92500 | 92600 | 92500 | 152 |
| 434 | 20241107 | 123000 | 14879136500 | 92500 | 92600 | 92600 | 92500 | 196 |
| 435 | 20241107 | 122900 | 14860988600 | 92600 | 92500 | 92600 | 92500 | 287 |
| 436 | 20241107 | 122800 | 14834425000 | 92500 | 92600 | 92600 | 92500 | 1343 |
| 437 | 20241107 | 122700 | 14710066500 | 92500 | 92500 | 92600 | 92500 | 146 |
| 438 | 20241107 | 122600 | 14696549400 | 92600 | 92600 | 92600 | 92500 | 176 |
| 439 | 20241107 | 122500 | 14680257300 | 92600 | 92500 | 92600 | 92500 | 199 |
| 440 | 20241107 | 122400 | 14661837200 | 92500 | 92600 | 92600 | 92500 | 94 |
| 441 | 20241107 | 122300 | 14653135900 | 92500 | 92500 | 92600 | 92500 | 190 |
| 442 | 20241107 | 122200 | 14635553200 | 92500 | 92500 | 92600 | 92500 | 406 |
| 443 | 20241107 | 122100 | 14597987600 | 92400 | 92400 | 92500 | 92400 | 344 |
| 444 | 20241107 | 122000 | 14566171000 | 92500 | 92400 | 92500 | 92300 | 433 |
| 445 | 20241107 | 121900 | 14526148000 | 92300 | 92500 | 92500 | 92300 | 290 |
| 446 | 20241107 | 121800 | 14499339900 | 92500 | 92500 | 92600 | 92300 | 3801 |
| 447 | 20241107 | 121700 | 14147790300 | 92600 | 92600 | 92600 | 92500 | 127 |
| 448 | 20241107 | 121600 | 14136033000 | 92500 | 92500 | 92600 | 92500 | 209 |
| 449 | 20241107 | 121500 | 14116688000 | 92500 | 92600 | 92600 | 92500 | 106 |
| 450 | 20241107 | 121400 | 14106876800 | 92500 | 92600 | 92600 | 92500 | 97 |
| 451 | 20241107 | 121300 | 14097896600 | 92600 | 92600 | 92700 | 92500 | 384 |
| 452 | 20241107 | 121200 | 14062338900 | 92600 | 92500 | 92700 | 92500 | 260 |
| 453 | 20241107 | 121100 | 14038253800 | 92600 | 92600 | 92700 | 92500 | 438 |
| 454 | 20241107 | 121000 | 13997694800 | 92600 | 92600 | 92700 | 92600 | 180 |
| 455 | 20241107 | 120900 | 13981014600 | 92700 | 92600 | 92700 | 92600 | 249 |
| 456 | 20241107 | 120800 | 13957936900 | 92700 | 92700 | 92700 | 92500 | 359 |
| 457 | 20241107 | 120700 | 13924679600 | 92600 | 92600 | 92600 | 92500 | 382 |
| 458 | 20241107 | 120600 | 13889308100 | 92600 | 92600 | 92600 | 92500 | 252 |
| 459 | 20241107 | 120500 | 13865976900 | 92600 | 92700 | 92700 | 92500 | 841 |
| 460 | 20241107 | 120400 | 13788104200 | 92600 | 92600 | 92700 | 92600 | 206 |
| 461 | 20241107 | 120300 | 13769015300 | 92600 | 92600 | 92700 | 92500 | 716 |
| 462 | 20241107 | 120200 | 13702701500 | 92600 | 92700 | 92700 | 92600 | 246 |
| 463 | 20241107 | 120100 | 13679899800 | 92600 | 92600 | 92700 | 92500 | 1984 |
| 464 | 20241107 | 120000 | 13496161300 | 92500 | 92600 | 92600 | 92500 | 409 |
| 465 | 20241107 | 115900 | 13458293100 | 92600 | 92500 | 92600 | 92400 | 974 |
| 466 | 20241107 | 115800 | 13368197200 | 92500 | 92400 | 92500 | 92400 | 542 |
| 467 | 20241107 | 115700 | 13318072600 | 92400 | 92400 | 92500 | 92400 | 553 |
| 468 | 20241107 | 115600 | 13266941600 | 92500 | 92500 | 92500 | 92400 | 843 |
| 469 | 20241107 | 115500 | 13188987000 | 92500 | 92400 | 92500 | 92400 | 288 |
| 470 | 20241107 | 115400 | 13162350300 | 92500 | 92400 | 92500 | 92400 | 818 |
| 471 | 20241107 | 115300 | 13086741800 | 92400 | 92300 | 92400 | 92300 | 624 |
| 472 | 20241107 | 115200 | 13029112200 | 92300 | 92300 | 92400 | 92300 | 295 |
| 473 | 20241107 | 115100 | 13001862500 | 92300 | 92300 | 92400 | 92200 | 385 |
| 474 | 20241107 | 115000 | 12966320400 | 92300 | 92300 | 92400 | 92200 | 501 |
| 475 | 20241107 | 114900 | 12920061600 | 92400 | 92300 | 92400 | 92200 | 584 |
| 476 | 20241107 | 114800 | 12866157200 | 92200 | 92300 | 92300 | 92200 | 308 |
| 477 | 20241107 | 114700 | 12837731600 | 92200 | 92200 | 92300 | 92200 | 211 |
| 478 | 20241107 | 114600 | 12818263000 | 92200 | 92300 | 92300 | 92200 | 634 |
| 479 | 20241107 | 114500 | 12759759200 | 92300 | 92400 | 92400 | 92200 | 396 |
| 480 | 20241107 | 114400 | 12723212200 | 92300 | 92300 | 92300 | 92200 | 312 |
| 481 | 20241107 | 114300 | 12694416000 | 92200 | 92200 | 92300 | 92200 | 400 |
| 482 | 20241107 | 114200 | 12657500900 | 92200 | 92200 | 92300 | 92200 | 189 |
| 483 | 20241107 | 114100 | 12640059500 | 92300 | 92200 | 92300 | 92200 | 4891 |
| 484 | 20241107 | 114000 | 12188786700 | 92100 | 92100 | 92200 | 92100 | 256 |
| 485 | 20241107 | 113900 | 12165196100 | 92200 | 92200 | 92200 | 92100 | 223 |
| 486 | 20241107 | 113800 | 12144636800 | 92100 | 92100 | 92200 | 92100 | 238 |
| 487 | 20241107 | 113700 | 12122708500 | 92200 | 92100 | 92200 | 92100 | 101 |
| 488 | 20241107 | 113600 | 12113398500 | 92100 | 92100 | 92200 | 92100 | 510 |
| 489 | 20241107 | 113500 | 12066416300 | 92100 | 92200 | 92200 | 92100 | 457 |
| 490 | 20241107 | 113400 | 12024308200 | 92100 | 92100 | 92200 | 92100 | 186 |
| 491 | 20241107 | 113300 | 12007163500 | 92100 | 92200 | 92200 | 92100 | 217 |
| 492 | 20241107 | 113200 | 11987163400 | 92100 | 92100 | 92200 | 92100 | 169 |
| 493 | 20241107 | 113100 | 11971594600 | 92100 | 92200 | 92200 | 92100 | 122 |
| 494 | 20241107 | 113000 | 11960347300 | 92200 | 92100 | 92200 | 92100 | 598 |
| 495 | 20241107 | 112900 | 11905254700 | 92100 | 92100 | 92200 | 92100 | 219 |
| 496 | 20241107 | 112800 | 11885073500 | 92200 | 92100 | 92200 | 92100 | 124 |
| 497 | 20241107 | 112700 | 11873648800 | 92100 | 92100 | 92200 | 92100 | 606 |
| 498 | 20241107 | 112600 | 11817830900 | 92100 | 92100 | 92200 | 92000 | 476 |
| 499 | 20241107 | 112500 | 11773982100 | 92100 | 92100 | 92200 | 92100 | 207 |
| 500 | 20241107 | 112400 | 11754899100 | 92100 | 92000 | 92200 | 92000 | 171 |
| 501 | 20241107 | 112300 | 11739146500 | 92100 | 92100 | 92100 | 92000 | 257 |
| 502 | 20241107 | 112200 | 11715476900 | 92200 | 92100 | 92200 | 92000 | 660 |
| 503 | 20241107 | 112100 | 11654693500 | 92100 | 92100 | 92100 | 92000 | 993 |
| 504 | 20241107 | 112000 | 11563239400 | 92100 | 92100 | 92100 | 92000 | 443 |
| 505 | 20241107 | 111900 | 11522446500 | 92000 | 92000 | 92100 | 92000 | 132 |
| 506 | 20241107 | 111800 | 11510290500 | 92000 | 92000 | 92100 | 92000 | 123 |
| 507 | 20241107 | 111700 | 11498969700 | 92100 | 92000 | 92100 | 92000 | 304 |
| 508 | 20241107 | 111600 | 11470973900 | 92000 | 92100 | 92100 | 92000 | 552 |
| 509 | 20241107 | 111500 | 11420169000 | 92000 | 92000 | 92100 | 92000 | 196 |
| 510 | 20241107 | 111400 | 11402132900 | 92100 | 92000 | 92100 | 91900 | 202 |
| 511 | 20241107 | 111300 | 11383533000 | 92000 | 92000 | 92100 | 91900 | 385 |
| 512 | 20241107 | 111200 | 11348107100 | 91900 | 91900 | 92000 | 91900 | 174 |
| 513 | 20241107 | 111100 | 11332102100 | 91900 | 91900 | 92000 | 91900 | 544 |
| 514 | 20241107 | 111000 | 11282068100 | 91900 | 92000 | 92000 | 91900 | 226 |
| 515 | 20241107 | 110900 | 11261280500 | 91900 | 91800 | 92000 | 91800 | 502 |
| 516 | 20241107 | 110800 | 11215120100 | 91800 | 92100 | 92100 | 91800 | 1860 |
| 517 | 20241107 | 110700 | 11044082300 | 92000 | 92100 | 92100 | 92000 | 402 |
| 518 | 20241107 | 110600 | 11007090800 | 92000 | 92000 | 92100 | 92000 | 294 |
| 519 | 20241107 | 110500 | 10980020500 | 92100 | 92000 | 92100 | 92000 | 118 |
| 520 | 20241107 | 110400 | 10969158500 | 92100 | 92000 | 92100 | 92000 | 261 |
| 521 | 20241107 | 110300 | 10945128400 | 92000 | 92000 | 92100 | 92000 | 143 |
| 522 | 20241107 | 110200 | 10931961700 | 92000 | 92000 | 92100 | 92000 | 350 |
| 523 | 20241107 | 110100 | 10899752700 | 92000 | 92000 | 92100 | 91900 | 341 |
| 524 | 20241107 | 110000 | 10868366200 | 91900 | 91900 | 92000 | 91900 | 525 |
| 525 | 20241107 | 105900 | 10820070300 | 91900 | 91800 | 92000 | 91800 | 296 |
| 526 | 20241107 | 105800 | 10792848900 | 91900 | 91800 | 92000 | 91800 | 325 |
| 527 | 20241107 | 105700 | 10762972300 | 91800 | 91800 | 92000 | 91800 | 160 |
| 528 | 20241107 | 105600 | 10748279700 | 91900 | 91700 | 91900 | 91700 | 417 |
| 529 | 20241107 | 105500 | 10709982500 | 91800 | 91800 | 91900 | 91800 | 241 |
| 530 | 20241107 | 105400 | 10687853900 | 91800 | 91800 | 91900 | 91700 | 714 |
| 531 | 20241107 | 105300 | 10622303800 | 92000 | 91800 | 92000 | 91800 | 526 |
| 532 | 20241107 | 105200 | 10573970700 | 91800 | 91800 | 91900 | 91800 | 282 |
| 533 | 20241107 | 105100 | 10548072400 | 91800 | 91800 | 91900 | 91800 | 429 |
| 534 | 20241107 | 105000 | 10508655000 | 91800 | 91800 | 91900 | 91800 | 441 |
| 535 | 20241107 | 104900 | 10468161800 | 91800 | 91800 | 91900 | 91700 | 798 |
| 536 | 20241107 | 104800 | 10394880900 | 91800 | 91800 | 91900 | 91800 | 385 |
| 537 | 20241107 | 104700 | 10359513300 | 91900 | 92000 | 92000 | 91800 | 627 |
| 538 | 20241107 | 104600 | 10301891400 | 92000 | 92000 | 92000 | 91900 | 384 |
| 539 | 20241107 | 104500 | 10266584100 | 91900 | 92000 | 92000 | 91800 | 377 |
| 540 | 20241107 | 104400 | 10231918200 | 92000 | 91800 | 92000 | 91800 | 230 |
| 541 | 20241107 | 104300 | 10210764500 | 91800 | 91900 | 91900 | 91800 | 397 |
| 542 | 20241107 | 104200 | 10174289600 | 91900 | 92000 | 92000 | 91700 | 1282 |
| 543 | 20241107 | 104100 | 10056583300 | 92000 | 91900 | 92000 | 91800 | 332 |
| 544 | 20241107 | 104000 | 10026066900 | 91900 | 92000 | 92000 | 91800 | 663 |
| 545 | 20241107 | 103900 | 9965107700 | 92000 | 91900 | 92100 | 91800 | 1058 |
| 546 | 20241107 | 103800 | 9867828400 | 91800 | 92100 | 92100 | 91800 | 3787 |
| 547 | 20241107 | 103700 | 9519784200 | 92100 | 92000 | 92100 | 91900 | 1851 |
| 548 | 20241107 | 103600 | 9349488400 | 91900 | 91900 | 92000 | 91900 | 134 |
| 549 | 20241107 | 103500 | 9337163700 | 91900 | 91900 | 92000 | 91900 | 409 |
| 550 | 20241107 | 103400 | 9299554800 | 91900 | 92000 | 92000 | 91900 | 191 |
| 551 | 20241107 | 103300 | 9281984100 | 92000 | 92100 | 92100 | 92000 | 610 |
| 552 | 20241107 | 103200 | 9225855300 | 92100 | 92000 | 92100 | 91900 | 829 |
| 553 | 20241107 | 103100 | 9149581900 | 92000 | 92000 | 92000 | 91900 | 87 |
| 554 | 20241107 | 103000 | 9141580400 | 91900 | 92000 | 92000 | 91900 | 849 |
| 555 | 20241107 | 102900 | 9063513200 | 91900 | 92000 | 92100 | 91900 | 475 |
| 556 | 20241107 | 102800 | 9019823500 | 92000 | 91900 | 92000 | 91900 | 197 |
| 557 | 20241107 | 102700 | 9001702600 | 91900 | 92000 | 92100 | 91800 | 527 |
| 558 | 20241107 | 102600 | 8953242200 | 92000 | 92000 | 92000 | 91900 | 661 |
| 559 | 20241107 | 102500 | 8892469300 | 92000 | 91800 | 92000 | 91800 | 548 |
| 560 | 20241107 | 102400 | 8842079200 | 91900 | 91800 | 91900 | 91800 | 252 |
| 561 | 20241107 | 102300 | 8818923600 | 91900 | 91800 | 91900 | 91800 | 340 |
| 562 | 20241107 | 102200 | 8787688500 | 91800 | 91900 | 91900 | 91800 | 534 |
| 563 | 20241107 | 102100 | 8738628000 | 91900 | 91900 | 91900 | 91800 | 115 |
| 564 | 20241107 | 102000 | 8728061500 | 91800 | 91900 | 91900 | 91800 | 227 |
| 565 | 20241107 | 101900 | 8707213200 | 91900 | 92000 | 92000 | 91800 | 949 |
| 566 | 20241107 | 101800 | 8619981700 | 92000 | 91900 | 92000 | 91900 | 275 |
| 567 | 20241107 | 101700 | 8594683400 | 91900 | 92100 | 92100 | 91800 | 910 |
| 568 | 20241107 | 101600 | 8510942200 | 92100 | 92000 | 92100 | 91900 | 1641 |
| 569 | 20241107 | 101500 | 8359977800 | 92000 | 92000 | 92100 | 91900 | 1810 |
| 570 | 20241107 | 101400 | 8193462500 | 92000 | 91900 | 92000 | 91800 | 1890 |
| 571 | 20241107 | 101300 | 8019725200 | 91900 | 91800 | 91900 | 91700 | 1308 |
| 572 | 20241107 | 101200 | 7899645200 | 91700 | 91700 | 91800 | 91700 | 410 |
| 573 | 20241107 | 101100 | 7862017500 | 91600 | 91700 | 91800 | 91600 | 323 |
| 574 | 20241107 | 101000 | 7832395900 | 91800 | 91700 | 91800 | 91600 | 331 |
| 575 | 20241107 | 100900 | 7802034600 | 91700 | 91700 | 91700 | 91600 | 678 |
| 576 | 20241107 | 100800 | 7739876400 | 91700 | 91700 | 91700 | 91600 | 252 |
| 577 | 20241107 | 100700 | 7716778100 | 91700 | 91800 | 91800 | 91600 | 544 |
| 578 | 20241107 | 100600 | 7666872600 | 91800 | 91700 | 91800 | 91700 | 616 |
| 579 | 20241107 | 100500 | 7610382700 | 91700 | 91800 | 91800 | 91700 | 416 |
| 580 | 20241107 | 100400 | 7572217000 | 91800 | 91600 | 91800 | 91600 | 1188 |
| 581 | 20241107 | 100300 | 7463235800 | 91600 | 91500 | 91600 | 91500 | 252 |
| 582 | 20241107 | 100200 | 7440158300 | 91500 | 91300 | 91600 | 91300 | 439 |
| 583 | 20241107 | 100100 | 7400013800 | 91400 | 91400 | 91400 | 91300 | 536 |
| 584 | 20241107 | 100000 | 7351025400 | 91400 | 91400 | 91400 | 91300 | 410 |
| 585 | 20241107 | 095900 | 7313562300 | 91400 | 91400 | 91400 | 91300 | 300 |
| 586 | 20241107 | 095800 | 7286143100 | 91400 | 91300 | 91400 | 91300 | 480 |
| 587 | 20241107 | 095700 | 7242286900 | 91300 | 91300 | 91400 | 91200 | 386 |
| 588 | 20241107 | 095600 | 7207031300 | 91200 | 91300 | 91300 | 91200 | 434 |
| 589 | 20241107 | 095500 | 7167426500 | 91300 | 91400 | 91400 | 91100 | 429 |
| 590 | 20241107 | 095400 | 7128272500 | 91400 | 91000 | 91400 | 91000 | 425 |
| 591 | 20241107 | 095300 | 7089493900 | 91000 | 91200 | 91300 | 91000 | 2759 |
| 592 | 20241107 | 095200 | 6838196600 | 91200 | 91400 | 91500 | 91200 | 2609 |
| 593 | 20241107 | 095100 | 6600038800 | 91300 | 91400 | 91400 | 91300 | 342 |
| 594 | 20241107 | 095000 | 6568793500 | 91300 | 91500 | 91500 | 91300 | 324 |
| 595 | 20241107 | 094900 | 6539167800 | 91500 | 91400 | 91500 | 91300 | 480 |
| 596 | 20241107 | 094800 | 6495301200 | 91400 | 91500 | 91500 | 91300 | 5639 |
| 597 | 20241107 | 094700 | 5979916300 | 91400 | 91600 | 91600 | 91400 | 997 |
| 598 | 20241107 | 094600 | 5888714000 | 91600 | 91600 | 91700 | 91500 | 201 |
| 599 | 20241107 | 094500 | 5870303100 | 91600 | 91500 | 91600 | 91400 | 582 |
| 600 | 20241107 | 094400 | 5817045100 | 91600 | 91700 | 91700 | 91300 | 1738 |
| 601 | 20241107 | 094300 | 5658058600 | 91600 | 91600 | 91800 | 91600 | 338 |
| 602 | 20241107 | 094200 | 5627093500 | 91700 | 91700 | 91700 | 91600 | 556 |
| 603 | 20241107 | 094100 | 5576138100 | 91700 | 91600 | 91700 | 91500 | 483 |
| 604 | 20241107 | 094000 | 5531879000 | 91600 | 91600 | 91700 | 91500 | 714 |
| 605 | 20241107 | 093900 | 5466494600 | 91600 | 91800 | 91800 | 91600 | 1494 |
| 606 | 20241107 | 093800 | 5329536500 | 91700 | 91800 | 91900 | 91700 | 407 |
| 607 | 20241107 | 093700 | 5292173600 | 91800 | 91800 | 91900 | 91700 | 727 |
| 608 | 20241107 | 093600 | 5225436400 | 91800 | 91900 | 91900 | 91800 | 398 |
| 609 | 20241107 | 093500 | 5188874400 | 91900 | 91700 | 91900 | 91700 | 527 |
| 610 | 20241107 | 093400 | 5140471100 | 91700 | 91800 | 91800 | 91700 | 390 |
| 611 | 20241107 | 093300 | 5104673000 | 91800 | 91700 | 91800 | 91700 | 236 |
| 612 | 20241107 | 093200 | 5083012000 | 91700 | 91800 | 91900 | 91700 | 1203 |
| 613 | 20241107 | 093100 | 4972563100 | 91800 | 91800 | 91800 | 91600 | 488 |
| 614 | 20241107 | 093000 | 4927807000 | 91800 | 91700 | 91800 | 91700 | 565 |
| 615 | 20241107 | 092900 | 4875964500 | 91700 | 91800 | 91800 | 91600 | 623 |
| 616 | 20241107 | 092800 | 4818817300 | 91800 | 91900 | 91900 | 91700 | 1142 |
| 617 | 20241107 | 092700 | 4713985200 | 91800 | 91800 | 91900 | 91700 | 464 |
| 618 | 20241107 | 092600 | 4671386600 | 91800 | 91800 | 91800 | 91700 | 918 |
| 619 | 20241107 | 092500 | 4587122300 | 91700 | 91700 | 91800 | 91600 | 1060 |
| 620 | 20241107 | 092400 | 4489918300 | 91600 | 91600 | 91700 | 91600 | 381 |
| 621 | 20241107 | 092300 | 4454990100 | 91600 | 91700 | 91700 | 91600 | 637 |
| 622 | 20241107 | 092200 | 4396592000 | 91700 | 91500 | 91700 | 91500 | 2493 |
| 623 | 20241107 | 092100 | 4168129700 | 91400 | 91400 | 91600 | 91400 | 1536 |
| 624 | 20241107 | 092000 | 4027669200 | 91400 | 91300 | 91400 | 91300 | 658 |
| 625 | 20241107 | 091900 | 3967546200 | 91300 | 91200 | 91400 | 91200 | 666 |
| 626 | 20241107 | 091800 | 3906751700 | 91200 | 91300 | 91300 | 91200 | 835 |
| 627 | 20241107 | 091700 | 3830547800 | 91200 | 91000 | 91200 | 91000 | 333 |
| 628 | 20241107 | 091600 | 3800208600 | 91000 | 90800 | 91300 | 90800 | 4459 |
| 629 | 20241107 | 091500 | 3394234600 | 90900 | 90800 | 90900 | 90800 | 1185 |
| 630 | 20241107 | 091400 | 3286623300 | 90900 | 90800 | 90900 | 90700 | 1179 |
| 631 | 20241107 | 091300 | 3179615500 | 90800 | 90800 | 90900 | 90700 | 1203 |
| 632 | 20241107 | 091200 | 3070383700 | 90800 | 90900 | 91000 | 90800 | 776 |
| 633 | 20241107 | 091100 | 2999866300 | 90800 | 90900 | 91000 | 90800 | 2121 |
| 634 | 20241107 | 091000 | 2807144100 | 90900 | 90700 | 90900 | 90600 | 1382 |
| 635 | 20241107 | 090900 | 2681743700 | 90600 | 90500 | 90700 | 90500 | 645 |
| 636 | 20241107 | 090800 | 2623307400 | 90600 | 90700 | 90700 | 90600 | 2305 |
| 637 | 20241107 | 090700 | 2414443200 | 90700 | 90600 | 90700 | 90600 | 1215 |
| 638 | 20241107 | 090600 | 2304300700 | 90700 | 90800 | 90900 | 90600 | 2837 |
| 639 | 20241107 | 090500 | 2046858500 | 90800 | 91000 | 91000 | 90800 | 3764 |
| 640 | 20241107 | 090400 | 1704790500 | 91000 | 91100 | 91100 | 90900 | 1650 |
| 641 | 20241107 | 090300 | 1554697300 | 91000 | 91300 | 91300 | 91000 | 4012 |
| 642 | 20241107 | 090200 | 1188883400 | 91400 | 91300 | 91600 | 91200 | 1202 |
| 643 | 20241107 | 090100 | 1079048000 | 91300 | 91400 | 91400 | 91200 | 1715 |
| 644 | 20241107 | 090000 | 922538100 | 91400 | 91000 | 91600 | 91000 | 10113 |