KissMeData/066830/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	193700	1800	1800	1800	1800	1800	1
3	20240213	193600	1800	1800	1800	1800	1800	0
4	20240213	193500	1800	1800	1800	1800	1800	0
5	20240213	193400	1800	1800	1800	1800	1800	0
6	20240213	193300	1800	1800	1800	1800	1800	0
7	20240213	193200	1800	1800	1800	1800	1800	0
8	20240213	193100	1800	1800	1800	1800	1800	0
9	20240213	193000	1800	1800	1800	1800	1800	0
10	20240213	192900	1800	1800	1800	1800	1800	0
11	20240213	192800	1800	1800	1800	1800	1800	0
12	20240213	192700	1800	1800	1800	1800	1800	0
13	20240213	192600	1800	1800	1800	1800	1800	0
14	20240213	192500	1800	1800	1800	1800	1800	0
15	20240213	192400	1800	1800	1800	1800	1800	0
16	20240213	192300	1800	1800	1800	1800	1800	0
17	20240213	192200	1800	1800	1800	1800	1800	0
18	20240213	192100	1800	1800	1800	1800	1800	0
19	20240213	192000	1800	1800	1800	1800	1800	0
20	20240213	191900	1800	1800	1800	1800	1800	0
21	20240213	191800	1800	1800	1800	1800	1800	0
22	20240213	191700	1800	1800	1800	1800	1800	0
23	20240213	191600	1800	1800	1800	1800	1800	0
24	20240213	191500	1800	1800	1800	1800	1800	0
25	20240213	191400	1800	1800	1800	1800	1800	0
26	20240213	191300	1800	1800	1800	1800	1800	0
27	20240213	191200	1800	1800	1800	1800	1800	0
28	20240213	191100	1800	1800	1800	1800	1800	0
29	20240213	191000	1800	1800	1800	1800	1800	0
30	20240213	190900	1800	1800	1800	1800	1800	0
31	20240213	190800	1800	1800	1800	1800	1800	0
32	20240213	190700	1800	1800	1800	1800	1800	1
33	20240213	190600	1800	1800	1800	1800	1800	0
34	20240213	190500	1800	1800	1800	1800	1800	0
35	20240213	190400	1800	1800	1800	1800	1800	0
36	20240213	190300	1800	1800	1800	1800	1800	0
37	20240213	190200	1800	1800	1800	1800	1800	0
38	20240213	190100	1800	1800	1800	1800	1800	0
39	20240213	190000	1800	1800	1800	1800	1800	0
40	20240213	185900	1800	1800	1800	1800	1800	0
41	20240213	185800	1800	1800	1800	1800	1800	0
42	20240213	185700	1800	1800	1800	1800	1800	0
43	20240213	185600	1800	1800	1800	1800	1800	0
44	20240213	185500	1800	1800	1800	1800	1800	0
45	20240213	185400	1800	1800	1800	1800	1800	0
46	20240213	185300	1800	1800	1800	1800	1800	0
47	20240213	185200	1800	1800	1800	1800	1800	0
48	20240213	185100	1800	1800	1800	1800	1800	0
49	20240213	185000	1800	1800	1800	1800	1800	0
50	20240213	184900	1800	1800	1800	1800	1800	0
51	20240213	184800	1800	1800	1800	1800	1800	0
52	20240213	184700	1800	1800	1800	1800	1800	0
53	20240213	184600	1800	1800	1800	1800	1800	0
54	20240213	184500	1800	1800	1800	1800	1800	0
55	20240213	184400	1800	1800	1800	1800	1800	0
56	20240213	184300	1800	1800	1800	1800	1800	0
57	20240213	184200	1800	1800	1800	1800	1800	0
58	20240213	184100	1800	1800	1800	1800	1800	0
59	20240213	184000	1800	1800	1800	1800	1800	0
60	20240213	183900	1800	1800	1800	1800	1800	0
61	20240213	183800	1800	1800	1800	1800	1800	0
62	20240213	183700	1800	1800	1800	1800	1800	1
63	20240213	183600	1800	1800	1800	1800	1800	0
64	20240213	183500	1800	1800	1800	1800	1800	0
65	20240213	183400	1800	1800	1800	1800	1800	0
66	20240213	183300	1800	1800	1800	1800	1800	0
67	20240213	183200	1800	1800	1800	1800	1800	0
68	20240213	183100	1800	1800	1800	1800	1800	0
69	20240213	183000	1800	1800	1800	1800	1800	0
70	20240213	182900	1800	1800	1800	1800	1800	0
71	20240213	182800	1800	1800	1800	1800	1800	0
72	20240213	182700	1800	1800	1800	1800	1800	0
73	20240213	182600	1800	1800	1800	1800	1800	0
74	20240213	182500	1800	1800	1800	1800	1800	0
75	20240213	182400	1800	1800	1800	1800	1800	0
76	20240213	182300	1800	1800	1800	1800	1800	0
77	20240213	182200	1800	1800	1800	1800	1800	0
78	20240213	182100	1800	1800	1800	1800	1800	0
79	20240213	182000	1800	1800	1800	1800	1800	0
80	20240213	181900	1800	1800	1800	1800	1800	0
81	20240213	181800	1800	1800	1800	1800	1800	0
82	20240213	181700	1800	1800	1800	1800	1800	0
83	20240213	181600	1800	1800	1800	1800	1800	0
84	20240213	181500	1800	1800	1800	1800	1800	0
85	20240213	181400	1800	1800	1800	1800	1800	0
86	20240213	181300	1800	1800	1800	1800	1800	0
87	20240213	181200	1800	1800	1800	1800	1800	0
88	20240213	181100	1800	1800	1800	1800	1800	0
89	20240213	181000	1800	1800	1800	1800	1800	0
90	20240213	180900	1800	1800	1800	1800	1800	0
91	20240213	180800	1800	1800	1800	1800	1800	0
92	20240213	180700	1800	1800	1800	1800	1800	1
93	20240213	180600	1800	1800	1800	1800	1800	0
94	20240213	180500	1800	1800	1800	1800	1800	0
95	20240213	180400	1800	1800	1800	1800	1800	0
96	20240213	180300	1800	1800	1800	1800	1800	0
97	20240213	180200	1800	1800	1800	1800	1800	0
98	20240213	180100	1800	1800	1800	1800	1800	0
99	20240213	180000	1800	1800	1800	1800	1800	0
100	20240213	175900	1800	1800	1800	1800	1800	0
101	20240213	175800	1800	1800	1800	1800	1800	0
102	20240213	175700	1800	1800	1800	1800	1800	0
103	20240213	175600	1800	1800	1800	1800	1800	0
104	20240213	175500	1800	1800	1800	1800	1800	0
105	20240213	175400	1800	1800	1800	1800	1800	0
106	20240213	175300	1800	1800	1800	1800	1800	0
107	20240213	175200	1800	1800	1800	1800	1800	0
108	20240213	175100	1800	1800	1800	1800	1800	0
109	20240213	175000	1800	1800	1800	1800	1800	0
110	20240213	174900	1800	1800	1800	1800	1800	0
111	20240213	174800	1800	1800	1800	1800	1800	0
112	20240213	174700	1800	1800	1800	1800	1800	0
113	20240213	174600	1800	1800	1800	1800	1800	0
114	20240213	174500	1800	1800	1800	1800	1800	0
115	20240213	174400	1800	1800	1800	1800	1800	0
116	20240213	174300	1800	1800	1800	1800	1800	0
117	20240213	174200	1800	1800	1800	1800	1800	0
118	20240213	174100	1800	1800	1800	1800	1800	0
119	20240213	174000	1800	1800	1800	1800	1800	0
120	20240213	173900	1800	1800	1800	1800	1800	0
121	20240213	173800	1800	1800	1800	1800	1800	0
122	20240213	173700	1800	1800	1800	1800	1800	1
123	20240213	173600	1800	1800	1800	1800	1800	0
124	20240213	173500	1800	1800	1800	1800	1800	0
125	20240213	173400	1800	1800	1800	1800	1800	0
126	20240213	173300	1800	1800	1800	1800	1800	0
127	20240213	173200	1800	1800	1800	1800	1800	0
128	20240213	173100	1800	1800	1800	1800	1800	0
129	20240213	173000	1800	1800	1800	1800	1800	0
130	20240213	172900	1800	1800	1800	1800	1800	0
131	20240213	172800	1800	1800	1800	1800	1800	0
132	20240213	172700	1800	1800	1800	1800	1800	0
133	20240213	172600	1800	1800	1800	1800	1800	0
134	20240213	172500	1800	1800	1800	1800	1800	0
135	20240213	172400	1800	1800	1800	1800	1800	0
136	20240213	172300	1800	1800	1800	1800	1800	0
137	20240213	172200	1800	1800	1800	1800	1800	0
138	20240213	172100	1800	1800	1800	1800	1800	0
139	20240213	172000	1800	1800	1800	1800	1800	0
140	20240213	171900	1800	1800	1800	1800	1800	0
141	20240213	171800	1800	1800	1800	1800	1800	0
142	20240213	171700	1800	1800	1800	1800	1800	0
143	20240213	171600	1800	1800	1800	1800	1800	0
144	20240213	171500	1800	1800	1800	1800	1800	0
145	20240213	171400	1800	1800	1800	1800	1800	0
146	20240213	171300	1800	1800	1800	1800	1800	0
147	20240213	171200	1800	1800	1800	1800	1800	0
148	20240213	171100	1800	1800	1800	1800	1800	0
149	20240213	171000	1800	1800	1800	1800	1800	0
150	20240213	170900	1800	1800	1800	1800	1800	0
151	20240213	170800	1800	1800	1800	1800	1800	0
152	20240213	170700	1800	1800	1800	1800	1800	1
153	20240213	170600	1800	1800	1800	1800	1800	0
154	20240213	170500	1800	1800	1800	1800	1800	0
155	20240213	170400	1800	1800	1800	1800	1800	0
156	20240213	170300	1800	1800	1800	1800	1800	0
157	20240213	170200	1800	1800	1800	1800	1800	0
158	20240213	170100	1800	1800	1800	1800	1800	0
159	20240213	170000	1800	1800	1800	1800	1800	0
160	20240213	165900	1800	1800	1800	1800	1800	0
161	20240213	165800	1800	1800	1800	1800	1800	0
162	20240213	165700	1800	1800	1800	1800	1800	0
163	20240213	165600	1800	1800	1800	1800	1800	0
164	20240213	165500	1800	1800	1800	1800	1800	0
165	20240213	165400	1800	1800	1800	1800	1800	0
166	20240213	165300	1800	1800	1800	1800	1800	0
167	20240213	165200	1800	1800	1800	1800	1800	0
168	20240213	165100	1800	1800	1800	1800	1800	0
169	20240213	165000	1800	1800	1800	1800	1800	0
170	20240213	164900	1800	1800	1800	1800	1800	0
171	20240213	164800	1800	1800	1800	1800	1800	0
172	20240213	164700	1800	1800	1800	1800	1800	0
173	20240213	164600	1800	1800	1800	1800	1800	0
174	20240213	164500	1800	1800	1800	1800	1800	0
175	20240213	164400	1800	1800	1800	1800	1800	0
176	20240213	164300	1800	1800	1800	1800	1800	0
177	20240213	164200	1800	1800	1800	1800	1800	0
178	20240213	164100	1800	1800	1800	1800	1800	0
179	20240213	164000	1800	1800	1800	1800	1800	0
180	20240213	163900	1800	1800	1800	1800	1800	0
181	20240213	163800	1800	1800	1800	1800	1800	0
182	20240213	163700	1800	1800	1800	1800	1800	1
183	20240213	163600	1800	1800	1800	1800	1800	0
184	20240213	163500	1800	1800	1800	1800	1800	0
185	20240213	163400	1800	1800	1800	1800	1800	0
186	20240213	163300	1800	1800	1800	1800	1800	0
187	20240213	163200	1800	1800	1800	1800	1800	0
188	20240213	163100	1800	1800	1800	1800	1800	0
189	20240213	163000	1800	1800	1800	1800	1800	0
190	20240213	162900	1800	1800	1800	1800	1800	0
191	20240213	162800	1800	1800	1800	1800	1800	0
192	20240213	162700	1800	1800	1800	1800	1800	0
193	20240213	162600	1800	1800	1800	1800	1800	0
194	20240213	162500	1800	1800	1800	1800	1800	0
195	20240213	162400	1800	1800	1800	1800	1800	0
196	20240213	162300	1800	1800	1800	1800	1800	0
197	20240213	162200	1800	1800	1800	1800	1800	0
198	20240213	162100	1800	1800	1800	1800	1800	0
199	20240213	162000	1800	1800	1800	1800	1800	0
200	20240213	161900	1800	1800	1800	1800	1800	0
201	20240213	161800	1800	1800	1800	1800	1800	0
202	20240213	161700	1800	1800	1800	1800	1800	0
203	20240213	161600	1800	1800	1800	1800	1800	0
204	20240213	161500	1800	1800	1800	1800	1800	0
205	20240213	161400	1800	1800	1800	1800	1800	0
206	20240213	161300	1800	1800	1800	1800	1800	0
207	20240213	161200	1800	1800	1800	1800	1800	0
208	20240213	161100	1800	1800	1800	1800	1800	0
209	20240213	161000	1800	1800	1800	1800	1800	0
210	20240213	160900	1800	1800	1800	1800	1800	0
211	20240213	160800	1800	1800	1800	1800	1800	0
212	20240213	160700	1800	1800	1800	1800	1800	1
213	20240213	160600	1800	1800	1800	1800	1800	0
214	20240213	160500	1800	1800	1800	1800	1800	0
215	20240213	160400	1800	1800	1800	1800	1800	0
216	20240213	160300	1800	1800	1800	1800	1800	0
217	20240213	160200	1800	1800	1800	1800	1800	0
218	20240213	160100	1800	1800	1800	1800	1800	0
219	20240213	160000	1800	1800	1800	1800	1800	0
220	20240213	155900	1800	1800	1800	1800	1800	0
221	20240213	155800	1800	1800	1800	1800	1800	0
222	20240213	155700	1800	1800	1800	1800	1800	0
223	20240213	155600	1800	1800	1800	1800	1800	0
224	20240213	155500	1800	1800	1800	1800	1800	0
225	20240213	155400	1800	1800	1800	1800	1800	0
226	20240213	155300	1800	1800	1800	1800	1800	0
227	20240213	155200	1800	1800	1800	1800	1800	0
228	20240213	155100	1800	1800	1800	1800	1800	0
229	20240213	155000	1800	1800	1800	1800	1800	0
230	20240213	154900	1800	1800	1800	1800	1800	0
231	20240213	154800	1800	1800	1800	1800	1800	0
232	20240213	154700	1800	1800	1800	1800	1800	0
233	20240213	154600	1800	1800	1800	1800	1800	0
234	20240213	154500	1800	1800	1800	1800	1800	0
235	20240213	154400	1800	1800	1800	1800	1800	0
236	20240213	154300	1800	1800	1800	1800	1800	0
237	20240213	154200	1800	1800	1800	1800	1800	0
238	20240213	154100	1800	1800	1800	1800	1800	0
239	20240213	154000	1800	1800	1800	1800	1800	0
240	20240213	153900	1800	1800	1800	1800	1800	0
241	20240213	153800	1800	1800	1800	1800	1800	0
242	20240213	153700	1800	1800	1800	1800	1800	1
243	20240213	153600	1800	1800	1800	1800	1800	0
244	20240213	153500	1800	1800	1800	1800	1800	0
245	20240213	153400	1800	1800	1800	1800	1800	0
246	20240213	153300	1800	1800	1800	1800	1800	0
247	20240213	153200	1800	1800	1800	1800	1800	0
248	20240213	153100	1800	1800	1800	1800	1800	0
249	20240213	153000	1800	1800	1800	1800	1800	0
250	20240213	152900	1800	1800	1800	1800	1800	0
251	20240213	152800	1800	1800	1800	1800	1800	0
252	20240213	152700	1800	1800	1800	1800	1800	0
253	20240213	152600	1800	1800	1800	1800	1800	0
254	20240213	152500	1800	1800	1800	1800	1800	0
255	20240213	152400	1800	1800	1800	1800	1800	0
256	20240213	152300	1800	1800	1800	1800	1800	0
257	20240213	152200	1800	1800	1800	1800	1800	0
258	20240213	152100	1800	1800	1800	1800	1800	0
259	20240213	152000	1800	1800	1800	1800	1800	0
260	20240213	151900	1800	1800	1800	1800	1800	0
261	20240213	151800	1800	1800	1800	1800	1800	0
262	20240213	151700	1800	1800	1800	1800	1800	0
263	20240213	151600	1800	1800	1800	1800	1800	0
264	20240213	151500	1800	1800	1800	1800	1800	0
265	20240213	151400	1800	1800	1800	1800	1800	0
266	20240213	151300	1800	1800	1800	1800	1800	0
267	20240213	151200	1800	1800	1800	1800	1800	0
268	20240213	151100	1800	1800	1800	1800	1800	0
269	20240213	151000	1800	1800	1800	1800	1800	0
270	20240213	150900	1800	1800	1800	1800	1800	0
271	20240213	150800	1800	1800	1800	1800	1800	0
272	20240213	150700	1800	1800	1800	1800	1800	0
273	20240213	150600	1800	1800	1800	1800	1800	0
274	20240213	150500	1800	1800	1800	1800	1800	0
275	20240213	150400	1800	1800	1800	1800	1800	0
276	20240213	150300	1800	1800	1800	1800	1800	0
277	20240213	150200	1800	1800	1800	1800	1800	0
278	20240213	150100	1800	1800	1800	1800	1800	0
279	20240213	150000	1800	1800	1800	1800	1800	0
280	20240213	145900	1800	1800	1800	1800	1800	0
281	20240213	145800	1800	1800	1800	1800	1800	0
282	20240213	145700	1800	1800	1800	1800	1800	0
283	20240213	145600	1800	1800	1800	1800	1800	0
284	20240213	145500	1800	1800	1800	1800	1800	0
285	20240213	145400	1800	1800	1800	1800	1800	0
286	20240213	145300	1800	1800	1800	1800	1800	0
287	20240213	145200	1800	1800	1800	1800	1800	0
288	20240213	145100	1800	1800	1800	1800	1800	0
289	20240213	145000	1800	1800	1800	1800	1800	0
290	20240213	144900	1800	1800	1800	1800	1800	0
291	20240213	144800	1800	1800	1800	1800	1800	0
292	20240213	144700	1800	1800	1800	1800	1800	0
293	20240213	144600	1800	1800	1800	1800	1800	0
294	20240213	144500	1800	1800	1800	1800	1800	0
295	20240213	144400	1800	1800	1800	1800	1800	0
296	20240213	144300	1800	1800	1800	1800	1800	0
297	20240213	144200	1800	1800	1800	1800	1800	0
298	20240213	144100	1800	1800	1800	1800	1800	0
299	20240213	144000	1800	1800	1800	1800	1800	0
300	20240213	143900	1800	1800	1800	1800	1800	0
301	20240213	143800	1800	1800	1800	1800	1800	0
302	20240213	143700	1800	1800	1800	1800	1800	0
303	20240213	143600	1800	1800	1800	1800	1800	0
304	20240213	143500	1800	1800	1800	1800	1800	0
305	20240213	143400	1800	1800	1800	1800	1800	0
306	20240213	143300	1800	1800	1800	1800	1800	0
307	20240213	143200	1800	1800	1800	1800	1800	0
308	20240213	143100	1800	1800	1800	1800	1800	0
309	20240213	143000	1800	1800	1800	1800	1800	0
310	20240213	142900	1800	1800	1800	1800	1800	0
311	20240213	142800	1800	1800	1800	1800	1800	0
312	20240213	142700	1800	1800	1800	1800	1800	0
313	20240213	142600	1800	1800	1800	1800	1800	0
314	20240213	142500	1800	1800	1800	1800	1800	0
315	20240213	142400	1800	1800	1800	1800	1800	0
316	20240213	142300	1800	1800	1800	1800	1800	0
317	20240213	142200	1800	1800	1800	1800	1800	0
318	20240213	142100	1800	1800	1800	1800	1800	0
319	20240213	142000	1800	1800	1800	1800	1800	0
320	20240213	141900	1800	1800	1800	1800	1800	0
321	20240213	141800	1800	1800	1800	1800	1800	0
322	20240213	141700	1800	1800	1800	1800	1800	0
323	20240213	141600	1800	1800	1800	1800	1800	0
324	20240213	141500	1800	1800	1800	1800	1800	0
325	20240213	141400	1800	1800	1800	1800	1800	0
326	20240213	141300	1800	1800	1800	1800	1800	0
327	20240213	141200	1800	1800	1800	1800	1800	0
328	20240213	141100	1800	1800	1800	1800	1800	0
329	20240213	141000	1800	1800	1800	1800	1800	0
330	20240213	140900	1800	1800	1800	1800	1800	0
331	20240213	140800	1800	1800	1800	1800	1800	0
332	20240213	140700	1800	1800	1800	1800	1800	0
333	20240213	140600	1800	1800	1800	1800	1800	0
334	20240213	140500	1800	1800	1800	1800	1800	0
335	20240213	140400	1800	1800	1800	1800	1800	0
336	20240213	140300	1800	1800	1800	1800	1800	0
337	20240213	140200	1800	1800	1800	1800	1800	0
338	20240213	140100	1800	1800	1800	1800	1800	0
339	20240213	140000	1800	1800	1800	1800	1800	0
340	20240213	135900	1800	1800	1800	1800	1800	0
341	20240213	135800	1800	1800	1800	1800	1800	0
342	20240213	135700	1800	1800	1800	1800	1800	0
343	20240213	135600	1800	1800	1800	1800	1800	0
344	20240213	135500	1800	1800	1800	1800	1800	0
345	20240213	135400	1800	1800	1800	1800	1800	0
346	20240213	135300	1800	1800	1800	1800	1800	0
347	20240213	135200	1800	1800	1800	1800	1800	0
348	20240213	135100	1800	1800	1800	1800	1800	0
349	20240213	135000	1800	1800	1800	1800	1800	0
350	20240213	134900	1800	1800	1800	1800	1800	0
351	20240213	134800	1800	1800	1800	1800	1800	0
352	20240213	134700	1800	1800	1800	1800	1800	0
353	20240213	134600	1800	1800	1800	1800	1800	0
354	20240213	134500	1800	1800	1800	1800	1800	0
355	20240213	134400	1800	1800	1800	1800	1800	0
356	20240213	134300	1800	1800	1800	1800	1800	0
357	20240213	134200	1800	1800	1800	1800	1800	0
358	20240213	134100	1800	1800	1800	1800	1800	0
359	20240213	134000	1800	1800	1800	1800	1800	0
360	20240213	133900	1800	1800	1800	1800	1800	0
361	20240213	133800	1800	1800	1800	1800	1800	0
362	20240213	133700	1800	1800	1800	1800	1800	0
363	20240213	133600	1800	1800	1800	1800	1800	0
364	20240213	133500	1800	1800	1800	1800	1800	0
365	20240213	133400	1800	1800	1800	1800	1800	0
366	20240213	133300	1800	1800	1800	1800	1800	0
367	20240213	133200	1800	1800	1800	1800	1800	0
368	20240213	133100	1800	1800	1800	1800	1800	0
369	20240213	133000	1800	1800	1800	1800	1800	0
370	20240213	132900	1800	1800	1800	1800	1800	0
371	20240213	132800	1800	1800	1800	1800	1800	0
372	20240213	132700	1800	1800	1800	1800	1800	0
373	20240213	132600	1800	1800	1800	1800	1800	0
374	20240213	132500	1800	1800	1800	1800	1800	0
375	20240213	132400	1800	1800	1800	1800	1800	0
376	20240213	132300	1800	1800	1800	1800	1800	0
377	20240213	132200	1800	1800	1800	1800	1800	0
378	20240213	132100	1800	1800	1800	1800	1800	0
379	20240213	132000	1800	1800	1800	1800	1800	0
380	20240213	131900	1800	1800	1800	1800	1800	0
381	20240213	131800	1800	1800	1800	1800	1800	0
382	20240213	131700	1800	1800	1800	1800	1800	0
383	20240213	131600	1800	1800	1800	1800	1800	0
384	20240213	131500	1800	1800	1800	1800	1800	0
385	20240213	131400	1800	1800	1800	1800	1800	0
386	20240213	131300	1800	1800	1800	1800	1800	0
387	20240213	131200	1800	1800	1800	1800	1800	0
388	20240213	131100	1800	1800	1800	1800	1800	0
389	20240213	131000	1800	1800	1800	1800	1800	0
390	20240213	130900	1800	1800	1800	1800	1800	0
391	20240213	130800	1800	1800	1800	1800	1800	0
392	20240213	130700	1800	1800	1800	1800	1800	0
393	20240213	130600	1800	1800	1800	1800	1800	0
394	20240213	130500	1800	1800	1800	1800	1800	0
395	20240213	130400	1800	1800	1800	1800	1800	0
396	20240213	130300	1800	1800	1800	1800	1800	0
397	20240213	130200	1800	1800	1800	1800	1800	0
398	20240213	130100	1800	1800	1800	1800	1800	0
399	20240213	130000	1800	1800	1800	1800	1800	0
400	20240213	125900	1800	1800	1800	1800	1800	0
401	20240213	125800	1800	1800	1800	1800	1800	0
402	20240213	125700	1800	1800	1800	1800	1800	0
403	20240213	125600	1800	1800	1800	1800	1800	0
404	20240213	125500	1800	1800	1800	1800	1800	0
405	20240213	125400	1800	1800	1800	1800	1800	0
406	20240213	125300	1800	1800	1800	1800	1800	0
407	20240213	125200	1800	1800	1800	1800	1800	0
408	20240213	125100	1800	1800	1800	1800	1800	0
409	20240213	125000	1800	1800	1800	1800	1800	0
410	20240213	124900	1800	1800	1800	1800	1800	0
411	20240213	124800	1800	1800	1800	1800	1800	0
412	20240213	124700	1800	1800	1800	1800	1800	0
413	20240213	124600	1800	1800	1800	1800	1800	0
414	20240213	124500	1800	1800	1800	1800	1800	0
415	20240213	124400	1800	1800	1800	1800	1800	0
416	20240213	124300	1800	1800	1800	1800	1800	0
417	20240213	124200	1800	1800	1800	1800	1800	0
418	20240213	124100	1800	1800	1800	1800	1800	0
419	20240213	124000	1800	1800	1800	1800	1800	0
420	20240213	123900	1800	1800	1800	1800	1800	0
421	20240213	123800	1800	1800	1800	1800	1800	0
422	20240213	123700	1800	1800	1800	1800	1800	0
423	20240213	123600	1800	1800	1800	1800	1800	0
424	20240213	123500	1800	1800	1800	1800	1800	0
425	20240213	123400	1800	1800	1800	1800	1800	0
426	20240213	123300	1800	1800	1800	1800	1800	0
427	20240213	123200	1800	1800	1800	1800	1800	0
428	20240213	123100	1800	1800	1800	1800	1800	0
429	20240213	123000	1800	1800	1800	1800	1800	0
430	20240213	122900	1800	1800	1800	1800	1800	0
431	20240213	122800	1800	1800	1800	1800	1800	0
432	20240213	122700	1800	1800	1800	1800	1800	0
433	20240213	122600	1800	1800	1800	1800	1800	0
434	20240213	122500	1800	1800	1800	1800	1800	0
435	20240213	122400	1800	1800	1800	1800	1800	0
436	20240213	122300	1800	1800	1800	1800	1800	0
437	20240213	122200	1800	1800	1800	1800	1800	0
438	20240213	122100	1800	1800	1800	1800	1800	0
439	20240213	122000	1800	1800	1800	1800	1800	0
440	20240213	121900	1800	1800	1800	1800	1800	0
441	20240213	121800	1800	1800	1800	1800	1800	0
442	20240213	121700	1800	1800	1800	1800	1800	0
443	20240213	121600	1800	1800	1800	1800	1800	0
444	20240213	121500	1800	1800	1800	1800	1800	0
445	20240213	121400	1800	1800	1800	1800	1800	0
446	20240213	121300	1800	1800	1800	1800	1800	0
447	20240213	121200	1800	1800	1800	1800	1800	0
448	20240213	121100	1800	1800	1800	1800	1800	0
449	20240213	121000	1800	1800	1800	1800	1800	0
450	20240213	120900	1800	1800	1800	1800	1800	0
451	20240213	120800	1800	1800	1800	1800	1800	0
452	20240213	120700	1800	1800	1800	1800	1800	0
453	20240213	120600	1800	1800	1800	1800	1800	0
454	20240213	120500	1800	1800	1800	1800	1800	0
455	20240213	120400	1800	1800	1800	1800	1800	0
456	20240213	120300	1800	1800	1800	1800	1800	0
457	20240213	120200	1800	1800	1800	1800	1800	0
458	20240213	120100	1800	1800	1800	1800	1800	0
459	20240213	120000	1800	1800	1800	1800	1800	0
460	20240213	115900	1800	1800	1800	1800	1800	0
461	20240213	115800	1800	1800	1800	1800	1800	0
462	20240213	115700	1800	1800	1800	1800	1800	0
463	20240213	115600	1800	1800	1800	1800	1800	0
464	20240213	115500	1800	1800	1800	1800	1800	0
465	20240213	115400	1800	1800	1800	1800	1800	0
466	20240213	115300	1800	1800	1800	1800	1800	0
467	20240213	115200	1800	1800	1800	1800	1800	0
468	20240213	115100	1800	1800	1800	1800	1800	0
469	20240213	115000	1800	1800	1800	1800	1800	0
470	20240213	114900	1800	1800	1800	1800	1800	0
471	20240213	114800	1800	1800	1800	1800	1800	0
472	20240213	114700	1800	1800	1800	1800	1800	0
473	20240213	114600	1800	1800	1800	1800	1800	0
474	20240213	114500	1800	1800	1800	1800	1800	0
475	20240213	114400	1800	1800	1800	1800	1800	0
476	20240213	114300	1800	1800	1800	1800	1800	0
477	20240213	114200	1800	1800	1800	1800	1800	0
478	20240213	114100	1800	1800	1800	1800	1800	0
479	20240213	114000	1800	1800	1800	1800	1800	0
480	20240213	113900	1800	1800	1800	1800	1800	0
481	20240213	113800	1800	1800	1800	1800	1800	0
482	20240213	113700	1800	1800	1800	1800	1800	0
483	20240213	113600	1800	1800	1800	1800	1800	0
484	20240213	113500	1800	1800	1800	1800	1800	0
485	20240213	113400	1800	1800	1800	1800	1800	0
486	20240213	113300	1800	1800	1800	1800	1800	0
487	20240213	113200	1800	1800	1800	1800	1800	0
488	20240213	113100	1800	1800	1800	1800	1800	0
489	20240213	113000	1800	1800	1800	1800	1800	0
490	20240213	112900	1800	1800	1800	1800	1800	0
491	20240213	112800	1800	1800	1800	1800	1800	0
492	20240213	112700	1800	1800	1800	1800	1800	0
493	20240213	112600	1800	1800	1800	1800	1800	0
494	20240213	112500	1800	1800	1800	1800	1800	0
495	20240213	112400	1800	1800	1800	1800	1800	0
496	20240213	112300	1800	1800	1800	1800	1800	0
497	20240213	112200	1800	1800	1800	1800	1800	0
498	20240213	112100	1800	1800	1800	1800	1800	0
499	20240213	112000	1800	1800	1800	1800	1800	0
500	20240213	111900	1800	1800	1800	1800	1800	0
501	20240213	111800	1800	1800	1800	1800	1800	0
502	20240213	111700	1800	1800	1800	1800	1800	0
503	20240213	111600	1800	1800	1800	1800	1800	0
504	20240213	111500	1800	1800	1800	1800	1800	0
505	20240213	111400	1800	1800	1800	1800	1800	0
506	20240213	111300	1800	1800	1800	1800	1800	0
507	20240213	111200	1800	1800	1800	1800	1800	0
508	20240213	111100	1800	1800	1800	1800	1800	0
509	20240213	111000	1800	1800	1800	1800	1800	0
510	20240213	110900	1800	1800	1800	1800	1800	0
511	20240213	110800	1800	1800	1800	1800	1800	0
512	20240213	110700	1800	1800	1800	1800	1800	0
513	20240213	110600	1800	1800	1800	1800	1800	0
514	20240213	110500	1800	1800	1800	1800	1800	0
515	20240213	110400	1800	1800	1800	1800	1800	0
516	20240213	110300	1800	1800	1800	1800	1800	0
517	20240213	110200	1800	1800	1800	1800	1800	0
518	20240213	110100	1800	1800	1800	1800	1800	0
519	20240213	110000	1800	1800	1800	1800	1800	0
520	20240213	105900	1800	1800	1800	1800	1800	0
521	20240213	105800	1800	1800	1800	1800	1800	0
522	20240213	105700	1800	1800	1800	1800	1800	0
523	20240213	105600	1800	1800	1800	1800	1800	0
524	20240213	105500	1800	1800	1800	1800	1800	0
525	20240213	105400	1800	1800	1800	1800	1800	0
526	20240213	105300	1800	1800	1800	1800	1800	0
527	20240213	105200	1800	1800	1800	1800	1800	0
528	20240213	105100	1800	1800	1800	1800	1800	0
529	20240213	105000	1800	1800	1800	1800	1800	0
530	20240213	104900	1800	1800	1800	1800	1800	0
531	20240213	104800	1800	1800	1800	1800	1800	0
532	20240213	104700	1800	1800	1800	1800	1800	0
533	20240213	104600	1800	1800	1800	1800	1800	0
534	20240213	104500	1800	1800	1800	1800	1800	0
535	20240213	104400	1800	1800	1800	1800	1800	0
536	20240213	104300	1800	1800	1800	1800	1800	0
537	20240213	104200	1800	1800	1800	1800	1800	0
538	20240213	104100	1800	1800	1800	1800	1800	0
539	20240213	104000	1800	1800	1800	1800	1800	0
540	20240213	103900	1800	1800	1800	1800	1800	0
541	20240213	103800	1800	1800	1800	1800	1800	0
542	20240213	103700	1800	1800	1800	1800	1800	0
543	20240213	103600	1800	1800	1800	1800	1800	0
544	20240213	103500	1800	1800	1800	1800	1800	0
545	20240213	103400	1800	1800	1800	1800	1800	0
546	20240213	103300	1800	1800	1800	1800	1800	0
547	20240213	103200	1800	1800	1800	1800	1800	0
548	20240213	103100	1800	1800	1800	1800	1800	0
549	20240213	103000	1800	1800	1800	1800	1800	0
550	20240213	102900	1800	1800	1800	1800	1800	0
551	20240213	102800	1800	1800	1800	1800	1800	0
552	20240213	102700	1800	1800	1800	1800	1800	0
553	20240213	102600	1800	1800	1800	1800	1800	0
554	20240213	102500	1800	1800	1800	1800	1800	0
555	20240213	102400	1800	1800	1800	1800	1800	0
556	20240213	102300	1800	1800	1800	1800	1800	0
557	20240213	102200	1800	1800	1800	1800	1800	0
558	20240213	102100	1800	1800	1800	1800	1800	0
559	20240213	102000	1800	1800	1800	1800	1800	0
560	20240213	101900	1800	1800	1800	1800	1800	0
561	20240213	101800	1800	1800	1800	1800	1800	0
562	20240213	101700	1800	1800	1800	1800	1800	0
563	20240213	101600	1800	1800	1800	1800	1800	0
564	20240213	101500	1800	1800	1800	1800	1800	0
565	20240213	101400	1800	1800	1800	1800	1800	0
566	20240213	101300	1800	1800	1800	1800	1800	0
567	20240213	101200	1800	1800	1800	1800	1800	0
568	20240213	101100	1800	1800	1800	1800	1800	0
569	20240213	101000	1800	1800	1800	1800	1800	0
570	20240213	100900	1800	1800	1800	1800	1800	0
571	20240213	100800	1800	1800	1800	1800	1800	0
572	20240213	100700	1800	1800	1800	1800	1800	0
573	20240213	100600	1800	1800	1800	1800	1800	0
574	20240213	100500	1800	1800	1800	1800	1800	0
575	20240213	100400	1800	1800	1800	1800	1800	0
576	20240213	100300	1800	1800	1800	1800	1800	1
577	20240213	100200	0	1895	1895	1895	1895	0
578	20240213	100100	0	1895	1895	1895	1895	0
579	20240213	100000	0	1895	1895	1895	1895	0
580	20240213	095900	0	1895	1895	1895	1895	0
581	20240213	095800	0	1895	1895	1895	1895	0
582	20240213	095700	0	1895	1895	1895	1895	0
583	20240213	095600	0	1895	1895	1895	1895	0
584	20240213	095500	0	1895	1895	1895	1895	0
585	20240213	095400	0	1895	1895	1895	1895	0
586	20240213	095300	0	1895	1895	1895	1895	0
587	20240213	095200	0	1895	1895	1895	1895	0
588	20240213	095100	0	1895	1895	1895	1895	0
589	20240213	095000	0	1895	1895	1895	1895	0
590	20240213	094900	0	1895	1895	1895	1895	0
591	20240213	094800	0	1895	1895	1895	1895	0
592	20240213	094700	0	1895	1895	1895	1895	0
593	20240213	094600	0	1895	1895	1895	1895	0
594	20240213	094500	0	1895	1895	1895	1895	0
595	20240213	094400	0	1895	1895	1895	1895	0
596	20240213	094300	0	1895	1895	1895	1895	0
597	20240213	094200	0	1895	1895	1895	1895	0
598	20240213	094100	0	1895	1895	1895	1895	0
599	20240213	094000	0	1895	1895	1895	1895	0
600	20240213	093900	0	1895	1895	1895	1895	0
601	20240213	093800	0	1895	1895	1895	1895	0
602	20240213	093700	0	1895	1895	1895	1895	0
603	20240213	093600	0	1895	1895	1895	1895	0
604	20240213	093500	0	1895	1895	1895	1895	0
605	20240213	093400	0	1895	1895	1895	1895	0
606	20240213	093300	0	1895	1895	1895	1895	0
607	20240213	093200	0	1895	1895	1895	1895	0
608	20240213	093100	0	1895	1895	1895	1895	0
609	20240213	093000	0	1895	1895	1895	1895	0
610	20240213	092900	0	1895	1895	1895	1895	0
611	20240213	092800	0	1895	1895	1895	1895	0
612	20240213	092700	0	1895	1895	1895	1895	0
613	20240213	092600	0	1895	1895	1895	1895	0
614	20240213	092500	0	1895	1895	1895	1895	0
615	20240213	092400	0	1895	1895	1895	1895	0
616	20240213	092300	0	1895	1895	1895	1895	0
617	20240213	092200	0	1895	1895	1895	1895	0
618	20240213	092100	0	1895	1895	1895	1895	0
619	20240213	092000	0	1895	1895	1895	1895	0
620	20240213	091900	0	1895	1895	1895	1895	0
621	20240213	091800	0	1895	1895	1895	1895	0
622	20240213	091700	0	1895	1895	1895	1895	0
623	20240213	091600	0	1895	1895	1895	1895	0
624	20240213	091500	0	1895	1895	1895	1895	0
625	20240213	091400	0	1895	1895	1895	1895	0
626	20240213	091300	0	1895	1895	1895	1895	0
627	20240213	091200	0	1895	1895	1895	1895	0
628	20240213	091100	0	1895	1895	1895	1895	0
629	20240213	091000	0	1895	1895	1895	1895	0
630	20240213	090900	0	1895	1895	1895	1895	0
631	20240213	090800	0	1895	1895	1895	1895	0
632	20240213	090700	0	1895	1895	1895	1895	0
633	20240213	090600	0	1895	1895	1895	1895	0
634	20240213	090500	0	1895	1895	1895	1895	0
635	20240213	090400	0	1895	1895	1895	1895	0
636	20240213	090300	0	1895	1895	1895	1895	0
637	20240213	090200	0	1895	1895	1895	1895	0
638	20240213	090100	0	1895	1895	1895	1895	0
639	20240213	090000	0	1895	1895	1895	1895	0