32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 3 | 20241017 | 194400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20241017 | 194300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20241017 | 194200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20241017 | 194100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20241017 | 194000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20241017 | 193900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20241017 | 193800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20241017 | 193700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20241017 | 193600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20241017 | 193500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20241017 | 193400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20241017 | 193300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20241017 | 193200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20241017 | 193100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20241017 | 193000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20241017 | 192900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20241017 | 192800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20241017 | 192700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20241017 | 192600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20241017 | 192500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20241017 | 192400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20241017 | 192300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20241017 | 192200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20241017 | 192100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20241017 | 192000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20241017 | 191900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20241017 | 191800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20241017 | 191700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20241017 | 191600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20241017 | 191500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 33 | 20241017 | 191400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20241017 | 191300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20241017 | 191200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20241017 | 191100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20241017 | 191000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20241017 | 190900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20241017 | 190800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20241017 | 190700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20241017 | 190600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20241017 | 190500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20241017 | 190400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20241017 | 190300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20241017 | 190200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20241017 | 190100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20241017 | 190000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20241017 | 185900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20241017 | 185800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20241017 | 185700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20241017 | 185600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20241017 | 185500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20241017 | 185400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20241017 | 185300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20241017 | 185200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20241017 | 185100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20241017 | 185000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20241017 | 184900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20241017 | 184800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20241017 | 184700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20241017 | 184600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20241017 | 184500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 63 | 20241017 | 184400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20241017 | 184300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20241017 | 184200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20241017 | 184100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20241017 | 184000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20241017 | 183900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20241017 | 183800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20241017 | 183700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20241017 | 183600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20241017 | 183500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20241017 | 183400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20241017 | 183300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20241017 | 183200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20241017 | 183100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20241017 | 183000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20241017 | 182900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20241017 | 182800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20241017 | 182700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20241017 | 182600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20241017 | 182500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20241017 | 182400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20241017 | 182300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20241017 | 182200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20241017 | 182100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20241017 | 182000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20241017 | 181900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20241017 | 181800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20241017 | 181700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20241017 | 181600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20241017 | 181500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 93 | 20241017 | 181400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20241017 | 181300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20241017 | 181200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20241017 | 181100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20241017 | 181000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20241017 | 180900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20241017 | 180800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20241017 | 180700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20241017 | 180600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20241017 | 180500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20241017 | 180400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20241017 | 180300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20241017 | 180200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20241017 | 180100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20241017 | 180000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20241017 | 175900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20241017 | 175800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20241017 | 175700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20241017 | 175600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20241017 | 175500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20241017 | 175400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20241017 | 175300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20241017 | 175200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20241017 | 175100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20241017 | 175000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20241017 | 174900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20241017 | 174800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20241017 | 174700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20241017 | 174600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20241017 | 174500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 123 | 20241017 | 174400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20241017 | 174300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20241017 | 174200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20241017 | 174100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20241017 | 174000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20241017 | 173900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20241017 | 173800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20241017 | 173700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20241017 | 173600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20241017 | 173500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20241017 | 173400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20241017 | 173300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20241017 | 173200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20241017 | 173100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20241017 | 173000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20241017 | 172900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20241017 | 172800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20241017 | 172700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20241017 | 172600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20241017 | 172500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20241017 | 172400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20241017 | 172300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20241017 | 172200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20241017 | 172100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20241017 | 172000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20241017 | 171900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20241017 | 171800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20241017 | 171700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20241017 | 171600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20241017 | 171500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 153 | 20241017 | 171400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20241017 | 171300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20241017 | 171200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20241017 | 171100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20241017 | 171000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20241017 | 170900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20241017 | 170800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20241017 | 170700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20241017 | 170600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20241017 | 170500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20241017 | 170400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20241017 | 170300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20241017 | 170200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20241017 | 170100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20241017 | 170000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20241017 | 165900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20241017 | 165800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20241017 | 165700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20241017 | 165600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20241017 | 165500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20241017 | 165400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20241017 | 165300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20241017 | 165200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20241017 | 165100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20241017 | 165000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20241017 | 164900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20241017 | 164800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20241017 | 164700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20241017 | 164600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20241017 | 164500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 183 | 20241017 | 164400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20241017 | 164300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20241017 | 164200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20241017 | 164100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20241017 | 164000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20241017 | 163900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20241017 | 163800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20241017 | 163700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20241017 | 163600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20241017 | 163500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20241017 | 163400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20241017 | 163300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20241017 | 163200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20241017 | 163100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20241017 | 163000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20241017 | 162900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20241017 | 162800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20241017 | 162700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20241017 | 162600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20241017 | 162500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20241017 | 162400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20241017 | 162300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20241017 | 162200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20241017 | 162100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20241017 | 162000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20241017 | 161900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20241017 | 161800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20241017 | 161700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20241017 | 161600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20241017 | 161500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 213 | 20241017 | 161400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20241017 | 161300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20241017 | 161200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20241017 | 161100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20241017 | 161000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20241017 | 160900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20241017 | 160800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20241017 | 160700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20241017 | 160600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20241017 | 160500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20241017 | 160400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20241017 | 160300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20241017 | 160200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20241017 | 160100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20241017 | 160000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20241017 | 155900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20241017 | 155800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20241017 | 155700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20241017 | 155600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20241017 | 155500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20241017 | 155400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20241017 | 155300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20241017 | 155200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20241017 | 155100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20241017 | 155000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20241017 | 154900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20241017 | 154800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20241017 | 154700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20241017 | 154600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20241017 | 154500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 243 | 20241017 | 154400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20241017 | 154300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20241017 | 154200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20241017 | 154100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20241017 | 154000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20241017 | 153900 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20241017 | 153800 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20241017 | 153700 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20241017 | 153600 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20241017 | 153500 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20241017 | 153400 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20241017 | 153300 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20241017 | 153200 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20241017 | 153100 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20241017 | 153000 | 7073623670 | 2445 | 2445 | 2445 | 2445 | 121146 |
| 258 | 20241017 | 152900 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20241017 | 152800 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20241017 | 152700 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20241017 | 152600 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20241017 | 152500 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20241017 | 152400 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20241017 | 152300 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20241017 | 152200 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20241017 | 152100 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20241017 | 152000 | 6777421700 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20241017 | 151900 | 6777421700 | 2445 | 2430 | 2445 | 2425 | 55637 |
| 269 | 20241017 | 151800 | 6641872360 | 2430 | 2425 | 2435 | 2420 | 31709 |
| 270 | 20241017 | 151700 | 6564871600 | 2425 | 2410 | 2435 | 2410 | 68329 |
| 271 | 20241017 | 151600 | 6399427110 | 2415 | 2415 | 2420 | 2410 | 9009 |
| 272 | 20241017 | 151500 | 6377687100 | 2420 | 2400 | 2425 | 2400 | 42315 |
| 273 | 20241017 | 151400 | 6275523660 | 2395 | 2390 | 2415 | 2390 | 46569 |
| 274 | 20241017 | 151300 | 6163768780 | 2385 | 2375 | 2385 | 2365 | 11218 |
| 275 | 20241017 | 151200 | 6137075150 | 2375 | 2385 | 2390 | 2370 | 6634 |
| 276 | 20241017 | 151100 | 6121293690 | 2385 | 2410 | 2410 | 2385 | 8369 |
| 277 | 20241017 | 151000 | 6101246110 | 2400 | 2405 | 2415 | 2390 | 15624 |
| 278 | 20241017 | 150900 | 6063658610 | 2405 | 2370 | 2430 | 2365 | 54702 |
| 279 | 20241017 | 150800 | 5932134960 | 2375 | 2375 | 2375 | 2365 | 11284 |
| 280 | 20241017 | 150700 | 5905420390 | 2370 | 2375 | 2380 | 2365 | 3291 |
| 281 | 20241017 | 150600 | 5897608740 | 2375 | 2365 | 2375 | 2360 | 11492 |
| 282 | 20241017 | 150500 | 5870390525 | 2360 | 2360 | 2375 | 2355 | 11817 |
| 283 | 20241017 | 150400 | 5842510715 | 2360 | 2395 | 2395 | 2350 | 26857 |
| 284 | 20241017 | 150300 | 5778928120 | 2385 | 2380 | 2400 | 2380 | 28355 |
| 285 | 20241017 | 150200 | 5711192100 | 2380 | 2390 | 2395 | 2370 | 36996 |
| 286 | 20241017 | 150100 | 5623025795 | 2390 | 2405 | 2405 | 2385 | 35695 |
| 287 | 20241017 | 150000 | 5537601280 | 2400 | 2415 | 2430 | 2375 | 53581 |
| 288 | 20241017 | 145900 | 5408949820 | 2425 | 2395 | 2435 | 2380 | 80174 |
| 289 | 20241017 | 145800 | 5215417635 | 2395 | 2370 | 2410 | 2360 | 69406 |
| 290 | 20241017 | 145700 | 5049606540 | 2365 | 2365 | 2370 | 2360 | 6422 |
| 291 | 20241017 | 145600 | 5034441730 | 2355 | 2350 | 2370 | 2350 | 12573 |
| 292 | 20241017 | 145500 | 5004769315 | 2350 | 2380 | 2385 | 2350 | 26481 |
| 293 | 20241017 | 145400 | 4942194030 | 2385 | 2355 | 2390 | 2350 | 46386 |
| 294 | 20241017 | 145300 | 4832233265 | 2355 | 2350 | 2360 | 2350 | 13919 |
| 295 | 20241017 | 145200 | 4799472910 | 2350 | 2355 | 2360 | 2350 | 10839 |
| 296 | 20241017 | 145100 | 4773952125 | 2355 | 2350 | 2365 | 2345 | 27251 |
| 297 | 20241017 | 145000 | 4709810250 | 2355 | 2350 | 2375 | 2345 | 57577 |
| 298 | 20241017 | 144900 | 4574374780 | 2350 | 2435 | 2435 | 2320 | 173475 |
| 299 | 20241017 | 144800 | 4164108840 | 2425 | 2395 | 2445 | 2385 | 252975 |
| 300 | 20241017 | 144700 | 3552244075 | 2395 | 2360 | 2395 | 2345 | 126906 |
| 301 | 20241017 | 144600 | 3250863620 | 2360 | 2380 | 2390 | 2340 | 76401 |
| 302 | 20241017 | 144500 | 3069854270 | 2380 | 2270 | 2380 | 2270 | 108920 |
| 303 | 20241017 | 144400 | 2814659445 | 2270 | 2265 | 2270 | 2265 | 2510 |
| 304 | 20241017 | 144300 | 2808961795 | 2265 | 2260 | 2265 | 2260 | 10006 |
| 305 | 20241017 | 144200 | 2786299250 | 2250 | 2245 | 2250 | 2245 | 4483 |
| 306 | 20241017 | 144100 | 2776227500 | 2250 | 2245 | 2250 | 2245 | 1028 |
| 307 | 20241017 | 144000 | 2773914640 | 2245 | 2245 | 2245 | 2245 | 1076 |
| 308 | 20241017 | 143900 | 2771499020 | 2245 | 2245 | 2250 | 2245 | 696 |
| 309 | 20241017 | 143800 | 2769935030 | 2250 | 2250 | 2250 | 2245 | 426 |
| 310 | 20241017 | 143700 | 2768976535 | 2250 | 2245 | 2250 | 2245 | 1189 |
| 311 | 20241017 | 143600 | 2766306565 | 2245 | 2245 | 2250 | 2245 | 1219 |
| 312 | 20241017 | 143500 | 2763569205 | 2245 | 2250 | 2250 | 2245 | 252 |
| 313 | 20241017 | 143400 | 2763003255 | 2250 | 2255 | 2255 | 2250 | 8585 |
| 314 | 20241017 | 143300 | 2743685110 | 2255 | 2255 | 2260 | 2245 | 232 |
| 315 | 20241017 | 143200 | 2743161965 | 2245 | 2230 | 2245 | 2230 | 6284 |
| 316 | 20241017 | 143100 | 2729104415 | 2230 | 2210 | 2230 | 2210 | 858 |
| 317 | 20241017 | 143000 | 2727203555 | 2210 | 2230 | 2230 | 2210 | 16682 |
| 318 | 20241017 | 142900 | 2690167075 | 2230 | 2235 | 2245 | 2230 | 2946 |
| 319 | 20241017 | 142800 | 2683583535 | 2235 | 2245 | 2245 | 2235 | 10781 |
| 320 | 20241017 | 142700 | 2659431910 | 2245 | 2250 | 2255 | 2245 | 12161 |
| 321 | 20241017 | 142600 | 2632068590 | 2255 | 2255 | 2255 | 2250 | 623 |
| 322 | 20241017 | 142500 | 2630663770 | 2250 | 2250 | 2260 | 2250 | 5706 |
| 323 | 20241017 | 142400 | 2617819170 | 2250 | 2255 | 2255 | 2250 | 2390 |
| 324 | 20241017 | 142300 | 2612429760 | 2260 | 2265 | 2265 | 2260 | 13058 |
| 325 | 20241017 | 142200 | 2582910945 | 2265 | 2265 | 2265 | 2260 | 7186 |
| 326 | 20241017 | 142100 | 2566641590 | 2270 | 2275 | 2275 | 2270 | 145 |
| 327 | 20241017 | 142000 | 2566311740 | 2270 | 2270 | 2270 | 2270 | 724 |
| 328 | 20241017 | 141900 | 2564668260 | 2270 | 2270 | 2270 | 2270 | 1635 |
| 329 | 20241017 | 141800 | 2560956810 | 2275 | 2275 | 2275 | 2275 | 50 |
| 330 | 20241017 | 141700 | 2560843060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 331 | 20241017 | 141600 | 2560843060 | 2275 | 2275 | 2275 | 2275 | 150 |
| 332 | 20241017 | 141500 | 2560501810 | 2275 | 2265 | 2275 | 2265 | 650 |
| 333 | 20241017 | 141400 | 2559023670 | 2265 | 2270 | 2270 | 2265 | 4408 |
| 334 | 20241017 | 141300 | 2549033050 | 2270 | 2270 | 2270 | 2270 | 791 |
| 335 | 20241017 | 141200 | 2547237480 | 2270 | 2270 | 2270 | 2270 | 2279 |
| 336 | 20241017 | 141100 | 2542064150 | 2275 | 2275 | 2275 | 2275 | 35 |
| 337 | 20241017 | 141000 | 2541984525 | 2270 | 2270 | 2270 | 2270 | 46 |
| 338 | 20241017 | 140900 | 2541880105 | 2270 | 2270 | 2270 | 2270 | 1401 |
| 339 | 20241017 | 140800 | 2538699835 | 2270 | 2270 | 2270 | 2270 | 15 |
| 340 | 20241017 | 140700 | 2538665785 | 2270 | 2270 | 2270 | 2270 | 1648 |
| 341 | 20241017 | 140600 | 2534924825 | 2270 | 2270 | 2270 | 2270 | 3639 |
| 342 | 20241017 | 140500 | 2526664295 | 2270 | 2275 | 2275 | 2270 | 1621 |
| 343 | 20241017 | 140400 | 2522984530 | 2275 | 2275 | 2275 | 2270 | 1756 |
| 344 | 20241017 | 140300 | 2518994845 | 2275 | 2275 | 2275 | 2275 | 39 |
| 345 | 20241017 | 140200 | 2518906120 | 2275 | 2275 | 2275 | 2275 | 250 |
| 346 | 20241017 | 140100 | 2518337370 | 2280 | 2270 | 2280 | 2270 | 106 |
| 347 | 20241017 | 140000 | 2518096690 | 2270 | 2275 | 2285 | 2270 | 1558 |
| 348 | 20241017 | 135900 | 2514559515 | 2275 | 2285 | 2285 | 2275 | 114 |
| 349 | 20241017 | 135800 | 2514300085 | 2280 | 2280 | 2280 | 2280 | 18 |
| 350 | 20241017 | 135700 | 2514259045 | 2280 | 2275 | 2280 | 2275 | 415 |
| 351 | 20241017 | 135600 | 2513314845 | 2270 | 2270 | 2270 | 2270 | 1042 |
| 352 | 20241017 | 135500 | 2510949505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20241017 | 135400 | 2510949505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 354 | 20241017 | 135300 | 2510949505 | 2280 | 2280 | 2280 | 2280 | 0 |
| 355 | 20241017 | 135200 | 2510949505 | 2280 | 2280 | 2280 | 2270 | 1154 |
| 356 | 20241017 | 135100 | 2508327245 | 2280 | 2270 | 2280 | 2270 | 2652 |
| 357 | 20241017 | 135000 | 2502294185 | 2270 | 2270 | 2270 | 2270 | 702 |
| 358 | 20241017 | 134900 | 2500700645 | 2270 | 2265 | 2275 | 2265 | 1109 |
| 359 | 20241017 | 134800 | 2498184200 | 2260 | 2275 | 2275 | 2260 | 11748 |
| 360 | 20241017 | 134700 | 2471549820 | 2275 | 2270 | 2285 | 2270 | 1590 |
| 361 | 20241017 | 134600 | 2467932635 | 2270 | 2280 | 2285 | 2265 | 24056 |
| 362 | 20241017 | 134500 | 2413213975 | 2280 | 2280 | 2290 | 2280 | 3760 |
| 363 | 20241017 | 134400 | 2404641155 | 2280 | 2285 | 2285 | 2280 | 3560 |
| 364 | 20241017 | 134300 | 2396506560 | 2285 | 2285 | 2285 | 2285 | 1762 |
| 365 | 20241017 | 134200 | 2392480390 | 2290 | 2290 | 2290 | 2290 | 131 |
| 366 | 20241017 | 134100 | 2392180400 | 2285 | 2290 | 2295 | 2285 | 1711 |
| 367 | 20241017 | 134000 | 2388264600 | 2295 | 2295 | 2295 | 2295 | 641 |
| 368 | 20241017 | 133900 | 2386793505 | 2295 | 2285 | 2295 | 2285 | 1477 |
| 369 | 20241017 | 133800 | 2383418190 | 2285 | 2290 | 2290 | 2285 | 1151 |
| 370 | 20241017 | 133700 | 2380782450 | 2290 | 2300 | 2300 | 2290 | 178 |
| 371 | 20241017 | 133600 | 2380374330 | 2300 | 2300 | 2300 | 2300 | 110 |
| 372 | 20241017 | 133500 | 2380121330 | 2290 | 2290 | 2290 | 2290 | 1227 |
| 373 | 20241017 | 133400 | 2377311500 | 2300 | 2300 | 2300 | 2300 | 0 |
| 374 | 20241017 | 133300 | 2377311500 | 2300 | 2295 | 2300 | 2295 | 1004 |
| 375 | 20241017 | 133200 | 2375007300 | 2300 | 2295 | 2300 | 2290 | 430 |
| 376 | 20241017 | 133100 | 2374021415 | 2295 | 2290 | 2295 | 2290 | 1938 |
| 377 | 20241017 | 133000 | 2369583375 | 2290 | 2290 | 2290 | 2290 | 329 |
| 378 | 20241017 | 132900 | 2368829965 | 2295 | 2290 | 2295 | 2290 | 232 |
| 379 | 20241017 | 132800 | 2368298675 | 2295 | 2295 | 2295 | 2295 | 5 |
| 380 | 20241017 | 132700 | 2368287200 | 2295 | 2295 | 2295 | 2295 | 3 |
| 381 | 20241017 | 132600 | 2368280315 | 2290 | 2295 | 2295 | 2290 | 2291 |
| 382 | 20241017 | 132500 | 2363033895 | 2290 | 2290 | 2295 | 2285 | 1089 |
| 383 | 20241017 | 132400 | 2360543420 | 2295 | 2290 | 2295 | 2290 | 402 |
| 384 | 20241017 | 132300 | 2359622830 | 2290 | 2290 | 2290 | 2285 | 2015 |
| 385 | 20241017 | 132200 | 2355017475 | 2285 | 2290 | 2295 | 2285 | 1305 |
| 386 | 20241017 | 132100 | 2352035515 | 2295 | 2295 | 2295 | 2285 | 154 |
| 387 | 20241017 | 132000 | 2351683525 | 2295 | 2295 | 2295 | 2295 | 45 |
| 388 | 20241017 | 131900 | 2351580250 | 2295 | 2300 | 2300 | 2295 | 4 |
| 389 | 20241017 | 131800 | 2351571055 | 2300 | 2290 | 2300 | 2290 | 738 |
| 390 | 20241017 | 131700 | 2349881015 | 2300 | 2295 | 2300 | 2290 | 206 |
| 391 | 20241017 | 131600 | 2349409245 | 2300 | 2300 | 2300 | 2300 | 4 |
| 392 | 20241017 | 131500 | 2349400045 | 2300 | 2300 | 2305 | 2290 | 1485 |
| 393 | 20241017 | 131400 | 2345990055 | 2300 | 2290 | 2300 | 2290 | 59 |
| 394 | 20241017 | 131300 | 2345854895 | 2305 | 2300 | 2305 | 2285 | 8584 |
| 395 | 20241017 | 131200 | 2326172185 | 2305 | 2305 | 2305 | 2300 | 315 |
| 396 | 20241017 | 131100 | 2325447610 | 2305 | 2305 | 2305 | 2300 | 40 |
| 397 | 20241017 | 131000 | 2325355560 | 2305 | 2300 | 2305 | 2300 | 4751 |
| 398 | 20241017 | 130900 | 2314428145 | 2305 | 2305 | 2305 | 2300 | 814 |
| 399 | 20241017 | 130800 | 2312553585 | 2305 | 2300 | 2305 | 2300 | 596 |
| 400 | 20241017 | 130700 | 2311182775 | 2305 | 2310 | 2310 | 2300 | 239 |
| 401 | 20241017 | 130600 | 2310632260 | 2310 | 2310 | 2310 | 2310 | 645 |
| 402 | 20241017 | 130500 | 2309142310 | 2310 | 2310 | 2310 | 2310 | 46 |
| 403 | 20241017 | 130400 | 2309036050 | 2300 | 2305 | 2310 | 2300 | 3277 |
| 404 | 20241017 | 130300 | 2301496375 | 2305 | 2310 | 2310 | 2305 | 210 |
| 405 | 20241017 | 130200 | 2301012300 | 2310 | 2305 | 2310 | 2305 | 1333 |
| 406 | 20241017 | 130100 | 2297937085 | 2305 | 2300 | 2305 | 2295 | 1152 |
| 407 | 20241017 | 130000 | 2295289040 | 2300 | 2295 | 2300 | 2295 | 103 |
| 408 | 20241017 | 125900 | 2295052640 | 2295 | 2300 | 2300 | 2295 | 219 |
| 409 | 20241017 | 125800 | 2294548945 | 2300 | 2300 | 2300 | 2300 | 361 |
| 410 | 20241017 | 125700 | 2293718645 | 2300 | 2300 | 2300 | 2300 | 1337 |
| 411 | 20241017 | 125600 | 2290643545 | 2305 | 2305 | 2305 | 2300 | 571 |
| 412 | 20241017 | 125500 | 2289327465 | 2305 | 2305 | 2305 | 2300 | 148 |
| 413 | 20241017 | 125400 | 2288986955 | 2300 | 2300 | 2305 | 2295 | 695 |
| 414 | 20241017 | 125300 | 2287388130 | 2300 | 2300 | 2300 | 2300 | 847 |
| 415 | 20241017 | 125200 | 2285440030 | 2300 | 2300 | 2300 | 2295 | 306 |
| 416 | 20241017 | 125100 | 2284737730 | 2300 | 2300 | 2300 | 2300 | 603 |
| 417 | 20241017 | 125000 | 2283350830 | 2305 | 2305 | 2305 | 2305 | 19 |
| 418 | 20241017 | 124900 | 2283307035 | 2305 | 2295 | 2305 | 2290 | 1452 |
| 419 | 20241017 | 124800 | 2279977435 | 2300 | 2290 | 2300 | 2290 | 417 |
| 420 | 20241017 | 124700 | 2279022495 | 2300 | 2300 | 2300 | 2300 | 645 |
| 421 | 20241017 | 124600 | 2277538995 | 2300 | 2300 | 2300 | 2300 | 7 |
| 422 | 20241017 | 124500 | 2277522895 | 2300 | 2295 | 2300 | 2295 | 1421 |
| 423 | 20241017 | 124400 | 2274261695 | 2300 | 2290 | 2300 | 2290 | 13 |
| 424 | 20241017 | 124300 | 2274231915 | 2295 | 2295 | 2295 | 2290 | 4 |
| 425 | 20241017 | 124200 | 2274222740 | 2295 | 2295 | 2295 | 2285 | 842 |
| 426 | 20241017 | 124100 | 2272294805 | 2285 | 2295 | 2295 | 2285 | 3245 |
| 427 | 20241017 | 124000 | 2264877075 | 2300 | 2300 | 2300 | 2290 | 1539 |
| 428 | 20241017 | 123900 | 2261344280 | 2300 | 2300 | 2300 | 2295 | 19 |
| 429 | 20241017 | 123800 | 2261300590 | 2295 | 2295 | 2300 | 2295 | 543 |
| 430 | 20241017 | 123700 | 2260052625 | 2300 | 2290 | 2300 | 2290 | 1277 |
| 431 | 20241017 | 123600 | 2257128255 | 2300 | 2300 | 2300 | 2290 | 1109 |
| 432 | 20241017 | 123500 | 2254585570 | 2300 | 2305 | 2305 | 2300 | 3 |
| 433 | 20241017 | 123400 | 2254578665 | 2305 | 2305 | 2305 | 2305 | 796 |
| 434 | 20241017 | 123300 | 2252743885 | 2305 | 2300 | 2305 | 2300 | 47 |
| 435 | 20241017 | 123200 | 2252635780 | 2295 | 2300 | 2300 | 2295 | 55 |
| 436 | 20241017 | 123100 | 2252509495 | 2300 | 2300 | 2300 | 2285 | 19819 |
| 437 | 20241017 | 123000 | 2207181695 | 2295 | 2305 | 2305 | 2295 | 561 |
| 438 | 20241017 | 122900 | 2205893410 | 2305 | 2305 | 2305 | 2305 | 60 |
| 439 | 20241017 | 122800 | 2205755110 | 2305 | 2300 | 2305 | 2300 | 812 |
| 440 | 20241017 | 122700 | 2203887450 | 2300 | 2300 | 2300 | 2295 | 14 |
| 441 | 20241017 | 122600 | 2203855310 | 2300 | 2295 | 2300 | 2295 | 136 |
| 442 | 20241017 | 122500 | 2203543075 | 2300 | 2300 | 2300 | 2300 | 284 |
| 443 | 20241017 | 122400 | 2202889875 | 2300 | 2305 | 2305 | 2300 | 58 |
| 444 | 20241017 | 122300 | 2202756450 | 2305 | 2305 | 2305 | 2305 | 320 |
| 445 | 20241017 | 122200 | 2202018850 | 2310 | 2310 | 2310 | 2310 | 0 |
| 446 | 20241017 | 122100 | 2202018850 | 2310 | 2300 | 2310 | 2300 | 4265 |
| 447 | 20241017 | 122000 | 2192188120 | 2305 | 2295 | 2305 | 2290 | 1088 |
| 448 | 20241017 | 121900 | 2189691060 | 2305 | 2305 | 2305 | 2305 | 1 |
| 449 | 20241017 | 121800 | 2189688755 | 2305 | 2305 | 2305 | 2305 | 204 |
| 450 | 20241017 | 121700 | 2189218535 | 2305 | 2300 | 2305 | 2295 | 9002 |
| 451 | 20241017 | 121600 | 2168556960 | 2305 | 2300 | 2305 | 2300 | 103 |
| 452 | 20241017 | 121500 | 2168320045 | 2305 | 2305 | 2305 | 2305 | 295 |
| 453 | 20241017 | 121400 | 2167640070 | 2305 | 2305 | 2305 | 2305 | 32 |
| 454 | 20241017 | 121300 | 2167566310 | 2305 | 2305 | 2305 | 2300 | 216 |
| 455 | 20241017 | 121200 | 2167069430 | 2300 | 2300 | 2305 | 2300 | 1006 |
| 456 | 20241017 | 121100 | 2164755620 | 2300 | 2305 | 2305 | 2300 | 8 |
| 457 | 20241017 | 121000 | 2164737185 | 2300 | 2300 | 2300 | 2300 | 1305 |
| 458 | 20241017 | 120900 | 2161735685 | 2300 | 2300 | 2300 | 2300 | 10 |
| 459 | 20241017 | 120800 | 2161712685 | 2300 | 2295 | 2300 | 2295 | 60 |
| 460 | 20241017 | 120700 | 2161574950 | 2300 | 2300 | 2300 | 2290 | 317 |
| 461 | 20241017 | 120600 | 2160848855 | 2290 | 2290 | 2305 | 2285 | 3663 |
| 462 | 20241017 | 120500 | 2152467995 | 2305 | 2300 | 2305 | 2290 | 4003 |
| 463 | 20241017 | 120400 | 2143298155 | 2310 | 2305 | 2310 | 2305 | 111 |
| 464 | 20241017 | 120300 | 2143041795 | 2310 | 2310 | 2310 | 2300 | 3017 |
| 465 | 20241017 | 120200 | 2136102525 | 2310 | 2310 | 2310 | 2300 | 1304 |
| 466 | 20241017 | 120100 | 2133102205 | 2310 | 2310 | 2310 | 2300 | 12 |
| 467 | 20241017 | 120000 | 2133074545 | 2310 | 2300 | 2310 | 2300 | 2445 |
| 468 | 20241017 | 115900 | 2127430095 | 2310 | 2310 | 2310 | 2310 | 35 |
| 469 | 20241017 | 115800 | 2127349245 | 2310 | 2300 | 2310 | 2300 | 344 |
| 470 | 20241017 | 115700 | 2126557795 | 2310 | 2310 | 2310 | 2305 | 1971 |
| 471 | 20241017 | 115600 | 2122013820 | 2310 | 2310 | 2310 | 2310 | 59 |
| 472 | 20241017 | 115500 | 2121877530 | 2310 | 2315 | 2315 | 2300 | 395 |
| 473 | 20241017 | 115400 | 2120963360 | 2315 | 2310 | 2315 | 2300 | 2162 |
| 474 | 20241017 | 115300 | 2115962320 | 2315 | 2315 | 2320 | 2310 | 499 |
| 475 | 20241017 | 115200 | 2114806080 | 2320 | 2315 | 2320 | 2315 | 535 |
| 476 | 20241017 | 115100 | 2113567460 | 2315 | 2310 | 2315 | 2310 | 21 |
| 477 | 20241017 | 115000 | 2113518945 | 2315 | 2320 | 2320 | 2305 | 34 |
| 478 | 20241017 | 114900 | 2113440380 | 2320 | 2300 | 2320 | 2300 | 8718 |
| 479 | 20241017 | 114800 | 2093337900 | 2295 | 2295 | 2295 | 2295 | 5249 |
| 480 | 20241017 | 114700 | 2081291445 | 2295 | 2290 | 2295 | 2290 | 270 |
| 481 | 20241017 | 114600 | 2080673135 | 2295 | 2295 | 2295 | 2295 | 2146 |
| 482 | 20241017 | 114500 | 2075748065 | 2290 | 2280 | 2290 | 2280 | 295 |
| 483 | 20241017 | 114400 | 2075073945 | 2280 | 2290 | 2290 | 2280 | 4080 |
| 484 | 20241017 | 114300 | 2065756570 | 2290 | 2290 | 2295 | 2290 | 935 |
| 485 | 20241017 | 114200 | 2063615410 | 2290 | 2290 | 2290 | 2285 | 226 |
| 486 | 20241017 | 114100 | 2063098955 | 2290 | 2290 | 2290 | 2290 | 48 |
| 487 | 20241017 | 114000 | 2062989035 | 2290 | 2290 | 2290 | 2290 | 21 |
| 488 | 20241017 | 113900 | 2062940945 | 2290 | 2285 | 2290 | 2285 | 129 |
| 489 | 20241017 | 113800 | 2062646110 | 2290 | 2290 | 2290 | 2285 | 1201 |
| 490 | 20241017 | 113700 | 2059895845 | 2290 | 2290 | 2290 | 2290 | 11 |
| 491 | 20241017 | 113600 | 2059870655 | 2290 | 2290 | 2290 | 2285 | 295 |
| 492 | 20241017 | 113500 | 2059195455 | 2295 | 2295 | 2295 | 2295 | 394 |
| 493 | 20241017 | 113400 | 2058291225 | 2295 | 2295 | 2295 | 2295 | 174 |
| 494 | 20241017 | 113300 | 2057891895 | 2295 | 2295 | 2295 | 2295 | 0 |
| 495 | 20241017 | 113200 | 2057891895 | 2295 | 2290 | 2295 | 2285 | 2267 |
| 496 | 20241017 | 113100 | 2052704085 | 2290 | 2290 | 2290 | 2290 | 97 |
| 497 | 20241017 | 113000 | 2052481955 | 2295 | 2300 | 2305 | 2290 | 3640 |
| 498 | 20241017 | 112900 | 2044131595 | 2305 | 2305 | 2305 | 2305 | 502 |
| 499 | 20241017 | 112800 | 2042974485 | 2305 | 2305 | 2305 | 2305 | 12 |
| 500 | 20241017 | 112700 | 2042946825 | 2305 | 2300 | 2305 | 2295 | 6129 |
| 501 | 20241017 | 112600 | 2028875965 | 2305 | 2305 | 2305 | 2300 | 368 |
| 502 | 20241017 | 112500 | 2028029475 | 2305 | 2305 | 2305 | 2300 | 521 |
| 503 | 20241017 | 112400 | 2026830855 | 2305 | 2300 | 2305 | 2300 | 230 |
| 504 | 20241017 | 112300 | 2026301680 | 2300 | 2300 | 2300 | 2295 | 722 |
| 505 | 20241017 | 112200 | 2024641130 | 2300 | 2300 | 2300 | 2295 | 107 |
| 506 | 20241017 | 112100 | 2024395530 | 2295 | 2295 | 2300 | 2295 | 265 |
| 507 | 20241017 | 112000 | 2023787340 | 2300 | 2300 | 2300 | 2300 | 43 |
| 508 | 20241017 | 111900 | 2023688440 | 2300 | 2305 | 2305 | 2300 | 2179 |
| 509 | 20241017 | 111800 | 2018676205 | 2310 | 2305 | 2310 | 2300 | 390 |
| 510 | 20241017 | 111700 | 2017777995 | 2310 | 2305 | 2310 | 2300 | 167 |
| 511 | 20241017 | 111600 | 2017393025 | 2305 | 2295 | 2305 | 2290 | 5921 |
| 512 | 20241017 | 111500 | 2003801520 | 2295 | 2295 | 2295 | 2290 | 57 |
| 513 | 20241017 | 111400 | 2003670975 | 2295 | 2290 | 2295 | 2290 | 418 |
| 514 | 20241017 | 111300 | 2002713685 | 2300 | 2300 | 2300 | 2300 | 103 |
| 515 | 20241017 | 111200 | 2002476785 | 2300 | 2300 | 2300 | 2290 | 652 |
| 516 | 20241017 | 111100 | 2000979385 | 2300 | 2295 | 2300 | 2285 | 964 |
| 517 | 20241017 | 111000 | 1998773450 | 2290 | 2290 | 2290 | 2280 | 2394 |
| 518 | 20241017 | 110900 | 1993291770 | 2290 | 2285 | 2290 | 2280 | 3852 |
| 519 | 20241017 | 110800 | 1984503360 | 2285 | 2285 | 2285 | 2285 | 215 |
| 520 | 20241017 | 110700 | 1984012085 | 2285 | 2285 | 2290 | 2280 | 5810 |
| 521 | 20241017 | 110600 | 1970760995 | 2290 | 2290 | 2290 | 2285 | 53 |
| 522 | 20241017 | 110500 | 1970639725 | 2285 | 2290 | 2290 | 2285 | 6564 |
| 523 | 20241017 | 110400 | 1955635150 | 2300 | 2300 | 2300 | 2300 | 238 |
| 524 | 20241017 | 110300 | 1955087750 | 2300 | 2295 | 2300 | 2290 | 2032 |
| 525 | 20241017 | 110200 | 1950427995 | 2300 | 2300 | 2300 | 2295 | 497 |
| 526 | 20241017 | 110100 | 1949285145 | 2300 | 2300 | 2300 | 2295 | 136 |
| 527 | 20241017 | 110000 | 1948972950 | 2300 | 2300 | 2300 | 2300 | 3 |
| 528 | 20241017 | 105900 | 1948966050 | 2300 | 2300 | 2300 | 2295 | 94 |
| 529 | 20241017 | 105800 | 1948750300 | 2300 | 2295 | 2300 | 2290 | 254 |
| 530 | 20241017 | 105700 | 1948167760 | 2300 | 2295 | 2300 | 2290 | 163 |
| 531 | 20241017 | 105600 | 1947793825 | 2295 | 2290 | 2300 | 2290 | 1247 |
| 532 | 20241017 | 105500 | 1944938110 | 2300 | 2300 | 2300 | 2300 | 1 |
| 533 | 20241017 | 105400 | 1944935810 | 2300 | 2290 | 2300 | 2285 | 313 |
| 534 | 20241017 | 105300 | 1944219110 | 2290 | 2295 | 2300 | 2290 | 843 |
| 535 | 20241017 | 105200 | 1942287430 | 2300 | 2300 | 2300 | 2290 | 213 |
| 536 | 20241017 | 105100 | 1941799530 | 2300 | 2305 | 2305 | 2290 | 701 |
| 537 | 20241017 | 105000 | 1940194125 | 2290 | 2295 | 2305 | 2290 | 725 |
| 538 | 20241017 | 104900 | 1938532600 | 2295 | 2310 | 2310 | 2290 | 461 |
| 539 | 20241017 | 104800 | 1937474095 | 2310 | 2300 | 2315 | 2290 | 2058 |
| 540 | 20241017 | 104700 | 1932753690 | 2315 | 2315 | 2315 | 2315 | 13 |
| 541 | 20241017 | 104600 | 1932723595 | 2300 | 2295 | 2315 | 2295 | 7578 |
| 542 | 20241017 | 104500 | 1915331630 | 2300 | 2315 | 2315 | 2300 | 5006 |
| 543 | 20241017 | 104400 | 1903816360 | 2315 | 2315 | 2315 | 2300 | 565 |
| 544 | 20241017 | 104300 | 1902515705 | 2315 | 2315 | 2315 | 2300 | 2719 |
| 545 | 20241017 | 104200 | 1896244940 | 2315 | 2325 | 2325 | 2310 | 3277 |
| 546 | 20241017 | 104100 | 1888663840 | 2325 | 2325 | 2325 | 2325 | 22 |
| 547 | 20241017 | 104000 | 1888612690 | 2325 | 2325 | 2325 | 2315 | 56 |
| 548 | 20241017 | 103900 | 1888482710 | 2320 | 2330 | 2330 | 2320 | 1819 |
| 549 | 20241017 | 103800 | 1884262380 | 2325 | 2330 | 2335 | 2320 | 6109 |
| 550 | 20241017 | 103700 | 1870057605 | 2330 | 2325 | 2330 | 2325 | 515 |
| 551 | 20241017 | 103600 | 1868858150 | 2330 | 2330 | 2330 | 2330 | 3875 |
| 552 | 20241017 | 103500 | 1859829400 | 2330 | 2320 | 2335 | 2320 | 6129 |
| 553 | 20241017 | 103400 | 1845587005 | 2320 | 2320 | 2320 | 2320 | 4500 |
| 554 | 20241017 | 103300 | 1835147005 | 2320 | 2315 | 2320 | 2315 | 2684 |
| 555 | 20241017 | 103200 | 1828921340 | 2315 | 2310 | 2315 | 2310 | 1850 |
| 556 | 20241017 | 103100 | 1824642215 | 2320 | 2320 | 2320 | 2305 | 2694 |
| 557 | 20241017 | 103000 | 1818417095 | 2315 | 2315 | 2315 | 2315 | 4147 |
| 558 | 20241017 | 102900 | 1808816790 | 2315 | 2310 | 2315 | 2310 | 732 |
| 559 | 20241017 | 102800 | 1807123710 | 2315 | 2315 | 2315 | 2315 | 126 |
| 560 | 20241017 | 102700 | 1806832020 | 2315 | 2305 | 2315 | 2300 | 798 |
| 561 | 20241017 | 102600 | 1804991495 | 2305 | 2310 | 2310 | 2300 | 2638 |
| 562 | 20241017 | 102500 | 1798920240 | 2315 | 2315 | 2315 | 2310 | 649 |
| 563 | 20241017 | 102400 | 1797418480 | 2310 | 2315 | 2315 | 2310 | 1535 |
| 564 | 20241017 | 102300 | 1793872625 | 2315 | 2315 | 2315 | 2315 | 7 |
| 565 | 20241017 | 102200 | 1793856420 | 2310 | 2310 | 2315 | 2310 | 2524 |
| 566 | 20241017 | 102100 | 1788025855 | 2315 | 2315 | 2315 | 2315 | 15 |
| 567 | 20241017 | 102000 | 1787991130 | 2315 | 2315 | 2315 | 2310 | 1642 |
| 568 | 20241017 | 101900 | 1784197405 | 2315 | 2315 | 2315 | 2310 | 2610 |
| 569 | 20241017 | 101800 | 1778163205 | 2310 | 2315 | 2315 | 2310 | 529 |
| 570 | 20241017 | 101700 | 1776940940 | 2315 | 2315 | 2320 | 2305 | 3113 |
| 571 | 20241017 | 101600 | 1769728525 | 2320 | 2315 | 2320 | 2305 | 1390 |
| 572 | 20241017 | 101500 | 1766508660 | 2320 | 2320 | 2320 | 2305 | 2204 |
| 573 | 20241017 | 101400 | 1761417485 | 2320 | 2320 | 2320 | 2320 | 4936 |
| 574 | 20241017 | 101300 | 1749965965 | 2325 | 2320 | 2330 | 2320 | 11023 |
| 575 | 20241017 | 101200 | 1724384015 | 2320 | 2315 | 2320 | 2315 | 3079 |
| 576 | 20241017 | 101100 | 1717256070 | 2315 | 2315 | 2315 | 2310 | 709 |
| 577 | 20241017 | 101000 | 1715614835 | 2315 | 2310 | 2320 | 2310 | 10107 |
| 578 | 20241017 | 100900 | 1692191775 | 2310 | 2305 | 2310 | 2305 | 17 |
| 579 | 20241017 | 100800 | 1692152510 | 2310 | 2315 | 2315 | 2305 | 1336 |
| 580 | 20241017 | 100700 | 1689064670 | 2310 | 2315 | 2315 | 2310 | 361 |
| 581 | 20241017 | 100600 | 1688229220 | 2315 | 2315 | 2320 | 2315 | 2584 |
| 582 | 20241017 | 100500 | 1682245500 | 2320 | 2315 | 2320 | 2310 | 3902 |
| 583 | 20241017 | 100400 | 1673208995 | 2320 | 2320 | 2320 | 2300 | 2970 |
| 584 | 20241017 | 100300 | 1666332590 | 2315 | 2300 | 2315 | 2295 | 6413 |
| 585 | 20241017 | 100200 | 1651542665 | 2300 | 2290 | 2300 | 2290 | 37 |
| 586 | 20241017 | 100100 | 1651457815 | 2290 | 2300 | 2300 | 2290 | 35 |
| 587 | 20241017 | 100000 | 1651377325 | 2300 | 2295 | 2300 | 2290 | 2451 |
| 588 | 20241017 | 095900 | 1645764440 | 2295 | 2295 | 2295 | 2295 | 507 |
| 589 | 20241017 | 095800 | 1644600875 | 2300 | 2295 | 2300 | 2295 | 1203 |
| 590 | 20241017 | 095700 | 1641834765 | 2290 | 2300 | 2300 | 2290 | 39 |
| 591 | 20241017 | 095600 | 1641745395 | 2300 | 2290 | 2300 | 2285 | 129 |
| 592 | 20241017 | 095500 | 1641449895 | 2295 | 2300 | 2300 | 2295 | 300 |
| 593 | 20241017 | 095400 | 1640760395 | 2300 | 2280 | 2300 | 2280 | 266 |
| 594 | 20241017 | 095300 | 1640150200 | 2280 | 2300 | 2300 | 2280 | 14789 |
| 595 | 20241017 | 095200 | 1606398425 | 2300 | 2295 | 2300 | 2295 | 1805 |
| 596 | 20241017 | 095100 | 1602255890 | 2295 | 2285 | 2295 | 2285 | 607 |
| 597 | 20241017 | 095000 | 1600865855 | 2285 | 2290 | 2290 | 2280 | 2186 |
| 598 | 20241017 | 094900 | 1595869885 | 2290 | 2295 | 2295 | 2290 | 542 |
| 599 | 20241017 | 094800 | 1594628595 | 2290 | 2285 | 2295 | 2280 | 1204 |
| 600 | 20241017 | 094700 | 1591876280 | 2295 | 2280 | 2295 | 2280 | 6035 |
| 601 | 20241017 | 094600 | 1578064880 | 2280 | 2285 | 2290 | 2280 | 1996 |
| 602 | 20241017 | 094500 | 1573508620 | 2285 | 2290 | 2290 | 2280 | 1347 |
| 603 | 20241017 | 094400 | 1570430190 | 2285 | 2300 | 2300 | 2285 | 1466 |
| 604 | 20241017 | 094300 | 1567080295 | 2300 | 2300 | 2300 | 2285 | 814 |
| 605 | 20241017 | 094200 | 1565212730 | 2295 | 2285 | 2295 | 2285 | 609 |
| 606 | 20241017 | 094100 | 1563820985 | 2285 | 2290 | 2295 | 2285 | 2694 |
| 607 | 20241017 | 094000 | 1557658730 | 2295 | 2295 | 2300 | 2290 | 118 |
| 608 | 20241017 | 093900 | 1557388225 | 2295 | 2285 | 2295 | 2280 | 2027 |
| 609 | 20241017 | 093800 | 1552756215 | 2290 | 2285 | 2290 | 2275 | 4875 |
| 610 | 20241017 | 093700 | 1541639555 | 2290 | 2290 | 2300 | 2280 | 4792 |
| 611 | 20241017 | 093600 | 1530685305 | 2295 | 2290 | 2300 | 2280 | 15330 |
| 612 | 20241017 | 093500 | 1495674625 | 2290 | 2305 | 2315 | 2290 | 23246 |
| 613 | 20241017 | 093400 | 1442321025 | 2310 | 2305 | 2320 | 2300 | 3542 |
| 614 | 20241017 | 093300 | 1434150520 | 2315 | 2310 | 2315 | 2305 | 2912 |
| 615 | 20241017 | 093200 | 1427425300 | 2310 | 2325 | 2325 | 2305 | 3846 |
| 616 | 20241017 | 093100 | 1418537385 | 2310 | 2325 | 2325 | 2305 | 1080 |
| 617 | 20241017 | 093000 | 1416044480 | 2325 | 2325 | 2325 | 2300 | 2157 |
| 618 | 20241017 | 092900 | 1411061990 | 2325 | 2305 | 2330 | 2295 | 9719 |
| 619 | 20241017 | 092800 | 1388686350 | 2310 | 2315 | 2315 | 2300 | 29070 |
| 620 | 20241017 | 092700 | 1321778855 | 2310 | 2315 | 2315 | 2310 | 14195 |
| 621 | 20241017 | 092600 | 1288980750 | 2315 | 2330 | 2330 | 2315 | 48276 |
| 622 | 20241017 | 092500 | 1177194230 | 2330 | 2325 | 2340 | 2325 | 2520 |
| 623 | 20241017 | 092400 | 1171312075 | 2340 | 2335 | 2340 | 2325 | 2875 |
| 624 | 20241017 | 092300 | 1164594780 | 2335 | 2330 | 2335 | 2320 | 4890 |
| 625 | 20241017 | 092200 | 1153224485 | 2330 | 2335 | 2335 | 2325 | 3235 |
| 626 | 20241017 | 092100 | 1145688465 | 2335 | 2310 | 2335 | 2305 | 5511 |
| 627 | 20241017 | 092000 | 1132929805 | 2330 | 2350 | 2355 | 2310 | 36859 |
| 628 | 20241017 | 091900 | 1046988440 | 2350 | 2360 | 2360 | 2345 | 8271 |
| 629 | 20241017 | 091800 | 1027523810 | 2365 | 2365 | 2365 | 2360 | 7741 |
| 630 | 20241017 | 091700 | 1009242490 | 2365 | 2355 | 2370 | 2355 | 29246 |
| 631 | 20241017 | 091600 | 940079985 | 2355 | 2350 | 2355 | 2345 | 10723 |
| 632 | 20241017 | 091500 | 914873755 | 2350 | 2340 | 2350 | 2340 | 3681 |
| 633 | 20241017 | 091400 | 906248290 | 2340 | 2330 | 2340 | 2330 | 9233 |
| 634 | 20241017 | 091300 | 884687515 | 2330 | 2325 | 2330 | 2320 | 3421 |
| 635 | 20241017 | 091200 | 876735220 | 2325 | 2325 | 2325 | 2310 | 1808 |
| 636 | 20241017 | 091100 | 872543405 | 2325 | 2325 | 2325 | 2305 | 4930 |
| 637 | 20241017 | 091000 | 861156175 | 2310 | 2325 | 2330 | 2305 | 3719 |
| 638 | 20241017 | 090900 | 852522560 | 2325 | 2310 | 2325 | 2290 | 34689 |
| 639 | 20241017 | 090800 | 772650915 | 2315 | 2315 | 2320 | 2310 | 11647 |
| 640 | 20241017 | 090700 | 745719280 | 2320 | 2315 | 2325 | 2315 | 1883 |
| 641 | 20241017 | 090600 | 741352355 | 2320 | 2315 | 2330 | 2310 | 5846 |
| 642 | 20241017 | 090500 | 727804390 | 2330 | 2355 | 2355 | 2310 | 51167 |
| 643 | 20241017 | 090400 | 608326150 | 2355 | 2370 | 2375 | 2350 | 20674 |
| 644 | 20241017 | 090300 | 559461665 | 2370 | 2345 | 2380 | 2345 | 20917 |
| 645 | 20241017 | 090200 | 509965065 | 2345 | 2370 | 2370 | 2345 | 41266 |
| 646 | 20241017 | 090100 | 412733355 | 2370 | 2340 | 2395 | 2340 | 61132 |
| 647 | 20241017 | 090000 | 267861975 | 2340 | 2355 | 2360 | 2330 | 114030 |