31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 3 | 20231129 | 194100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231129 | 194000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231129 | 193900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231129 | 193800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231129 | 193700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231129 | 193600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231129 | 193500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231129 | 193400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231129 | 193300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231129 | 193200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231129 | 193100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231129 | 193000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231129 | 192900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231129 | 192800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231129 | 192700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231129 | 192600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231129 | 192500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231129 | 192400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231129 | 192300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231129 | 192200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231129 | 192100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231129 | 192000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231129 | 191900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231129 | 191800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231129 | 191700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231129 | 191600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231129 | 191500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231129 | 191400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231129 | 191300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231129 | 191200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 33 | 20231129 | 191100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231129 | 191000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231129 | 190900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231129 | 190800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231129 | 190700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231129 | 190600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231129 | 190500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231129 | 190400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231129 | 190300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231129 | 190200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231129 | 190100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231129 | 190000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231129 | 185900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231129 | 185800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231129 | 185700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231129 | 185600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231129 | 185500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231129 | 185400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231129 | 185300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231129 | 185200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231129 | 185100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231129 | 185000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231129 | 184900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231129 | 184800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231129 | 184700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231129 | 184600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231129 | 184500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231129 | 184400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231129 | 184300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231129 | 184200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 63 | 20231129 | 184100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231129 | 184000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231129 | 183900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231129 | 183800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231129 | 183700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231129 | 183600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231129 | 183500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231129 | 183400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231129 | 183300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231129 | 183200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231129 | 183100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231129 | 183000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231129 | 182900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231129 | 182800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231129 | 182700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231129 | 182600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231129 | 182500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231129 | 182400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231129 | 182300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231129 | 182200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231129 | 182100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231129 | 182000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231129 | 181900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231129 | 181800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231129 | 181700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231129 | 181600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231129 | 181500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231129 | 181400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231129 | 181300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231129 | 181200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 93 | 20231129 | 181100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231129 | 181000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231129 | 180900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231129 | 180800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231129 | 180700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231129 | 180600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231129 | 180500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231129 | 180400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231129 | 180300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231129 | 180200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231129 | 180100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231129 | 180000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231129 | 175900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231129 | 175800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231129 | 175700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231129 | 175600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231129 | 175500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231129 | 175400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231129 | 175300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231129 | 175200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231129 | 175100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231129 | 175000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231129 | 174900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231129 | 174800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231129 | 174700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231129 | 174600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231129 | 174500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231129 | 174400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231129 | 174300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231129 | 174200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 123 | 20231129 | 174100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231129 | 174000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231129 | 173900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231129 | 173800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231129 | 173700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231129 | 173600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231129 | 173500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231129 | 173400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231129 | 173300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231129 | 173200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231129 | 173100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231129 | 173000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231129 | 172900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231129 | 172800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231129 | 172700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231129 | 172600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231129 | 172500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231129 | 172400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231129 | 172300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231129 | 172200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231129 | 172100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231129 | 172000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231129 | 171900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231129 | 171800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231129 | 171700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231129 | 171600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231129 | 171500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231129 | 171400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231129 | 171300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231129 | 171200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 153 | 20231129 | 171100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231129 | 171000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231129 | 170900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231129 | 170800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231129 | 170700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231129 | 170600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231129 | 170500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231129 | 170400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231129 | 170300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231129 | 170200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231129 | 170100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231129 | 170000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231129 | 165900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231129 | 165800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231129 | 165700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231129 | 165600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231129 | 165500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231129 | 165400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231129 | 165300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231129 | 165200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231129 | 165100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231129 | 165000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231129 | 164900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231129 | 164800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231129 | 164700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231129 | 164600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231129 | 164500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231129 | 164400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231129 | 164300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231129 | 164200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 183 | 20231129 | 164100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231129 | 164000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231129 | 163900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231129 | 163800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231129 | 163700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231129 | 163600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231129 | 163500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231129 | 163400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231129 | 163300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231129 | 163200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231129 | 163100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231129 | 163000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231129 | 162900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231129 | 162800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231129 | 162700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231129 | 162600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231129 | 162500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231129 | 162400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231129 | 162300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231129 | 162200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231129 | 162100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231129 | 162000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231129 | 161900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231129 | 161800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231129 | 161700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231129 | 161600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231129 | 161500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231129 | 161400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231129 | 161300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231129 | 161200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 213 | 20231129 | 161100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231129 | 161000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231129 | 160900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231129 | 160800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231129 | 160700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231129 | 160600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231129 | 160500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231129 | 160400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231129 | 160300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231129 | 160200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231129 | 160100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231129 | 160000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231129 | 155900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231129 | 155800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231129 | 155700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231129 | 155600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231129 | 155500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231129 | 155400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231129 | 155300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231129 | 155200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231129 | 155100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231129 | 155000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231129 | 154900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231129 | 154800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231129 | 154700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231129 | 154600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231129 | 154500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231129 | 154400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231129 | 154300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231129 | 154200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 243 | 20231129 | 154100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231129 | 154000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231129 | 153900 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231129 | 153800 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231129 | 153700 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231129 | 153600 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231129 | 153500 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231129 | 153400 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231129 | 153300 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20231129 | 153200 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20231129 | 153100 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20231129 | 153000 | 1878735590 | 8640 | 8640 | 8640 | 8640 | 5146 |
| 255 | 20231129 | 152900 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20231129 | 152800 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20231129 | 152700 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20231129 | 152600 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20231129 | 152500 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20231129 | 152400 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20231129 | 152300 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20231129 | 152200 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20231129 | 152100 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20231129 | 152000 | 1834274150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20231129 | 151900 | 1834274150 | 8680 | 8670 | 8680 | 8660 | 330 |
| 266 | 20231129 | 151800 | 1831413110 | 8660 | 8660 | 8660 | 8660 | 306 |
| 267 | 20231129 | 151700 | 1828763150 | 8660 | 8660 | 8670 | 8660 | 809 |
| 268 | 20231129 | 151600 | 1821754140 | 8670 | 8660 | 8670 | 8640 | 786 |
| 269 | 20231129 | 151500 | 1814948370 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20231129 | 151400 | 1814948370 | 8660 | 8660 | 8660 | 8660 | 1 |
| 271 | 20231129 | 151300 | 1814939710 | 8640 | 8650 | 8650 | 8640 | 401 |
| 272 | 20231129 | 151200 | 1811475060 | 8650 | 8650 | 8650 | 8650 | 450 |
| 273 | 20231129 | 151100 | 1807582560 | 8660 | 8640 | 8660 | 8640 | 349 |
| 274 | 20231129 | 151000 | 1804563710 | 8650 | 8620 | 8650 | 8620 | 501 |
| 275 | 20231129 | 150900 | 1800245060 | 8650 | 8650 | 8660 | 8650 | 413 |
| 276 | 20231129 | 150800 | 1796672490 | 8650 | 8650 | 8650 | 8650 | 1 |
| 277 | 20231129 | 150700 | 1796663840 | 8650 | 8640 | 8650 | 8620 | 316 |
| 278 | 20231129 | 150600 | 1793938890 | 8650 | 8640 | 8650 | 8640 | 132 |
| 279 | 20231129 | 150500 | 1792798390 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231129 | 150400 | 1792798390 | 8640 | 8620 | 8640 | 8620 | 2636 |
| 281 | 20231129 | 150300 | 1770076050 | 8620 | 8640 | 8650 | 8620 | 368 |
| 282 | 20231129 | 150200 | 1766901640 | 8640 | 8640 | 8640 | 8630 | 375 |
| 283 | 20231129 | 150100 | 1763665340 | 8650 | 8650 | 8650 | 8650 | 2 |
| 284 | 20231129 | 150000 | 1763648040 | 8650 | 8630 | 8650 | 8630 | 250 |
| 285 | 20231129 | 145900 | 1761490520 | 8620 | 8630 | 8630 | 8620 | 694 |
| 286 | 20231129 | 145800 | 1755507730 | 8630 | 8630 | 8630 | 8620 | 413 |
| 287 | 20231129 | 145700 | 1751946640 | 8630 | 8630 | 8630 | 8620 | 381 |
| 288 | 20231129 | 145600 | 1748661140 | 8630 | 8640 | 8640 | 8630 | 1514 |
| 289 | 20231129 | 145500 | 1735591290 | 8650 | 8650 | 8650 | 8650 | 710 |
| 290 | 20231129 | 145400 | 1729449790 | 8650 | 8650 | 8650 | 8650 | 100 |
| 291 | 20231129 | 145300 | 1728584790 | 8650 | 8660 | 8660 | 8650 | 26 |
| 292 | 20231129 | 145200 | 1728359880 | 8640 | 8640 | 8640 | 8640 | 2 |
| 293 | 20231129 | 145100 | 1728342600 | 8660 | 8650 | 8660 | 8640 | 476 |
| 294 | 20231129 | 145000 | 1724229690 | 8670 | 8660 | 8670 | 8660 | 573 |
| 295 | 20231129 | 144900 | 1719267500 | 8660 | 8660 | 8660 | 8660 | 3 |
| 296 | 20231129 | 144800 | 1719241520 | 8660 | 8630 | 8660 | 8630 | 145 |
| 297 | 20231129 | 144700 | 1717990140 | 8660 | 8660 | 8660 | 8650 | 157 |
| 298 | 20231129 | 144600 | 1716631890 | 8660 | 8660 | 8660 | 8660 | 1 |
| 299 | 20231129 | 144500 | 1716623230 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20231129 | 144400 | 1716623230 | 8640 | 8640 | 8640 | 8640 | 75 |
| 301 | 20231129 | 144300 | 1715975230 | 8640 | 8630 | 8640 | 8630 | 71 |
| 302 | 20231129 | 144200 | 1715362000 | 8640 | 8640 | 8640 | 8640 | 2 |
| 303 | 20231129 | 144100 | 1715344720 | 8630 | 8630 | 8640 | 8630 | 361 |
| 304 | 20231129 | 144000 | 1712229280 | 8620 | 8630 | 8630 | 8620 | 990 |
| 305 | 20231129 | 143900 | 1703689430 | 8630 | 8630 | 8640 | 8630 | 2186 |
| 306 | 20231129 | 143800 | 1684816940 | 8630 | 8640 | 8640 | 8630 | 40 |
| 307 | 20231129 | 143700 | 1684471490 | 8630 | 8640 | 8640 | 8630 | 38 |
| 308 | 20231129 | 143600 | 1684143440 | 8630 | 8630 | 8630 | 8630 | 174 |
| 309 | 20231129 | 143500 | 1682641820 | 8630 | 8640 | 8640 | 8630 | 2061 |
| 310 | 20231129 | 143400 | 1664849000 | 8640 | 8640 | 8640 | 8640 | 42 |
| 311 | 20231129 | 143300 | 1664486120 | 8640 | 8650 | 8660 | 8640 | 1969 |
| 312 | 20231129 | 143200 | 1647471630 | 8650 | 8650 | 8650 | 8650 | 34 |
| 313 | 20231129 | 143100 | 1647177530 | 8650 | 8650 | 8670 | 8650 | 265 |
| 314 | 20231129 | 143000 | 1644885260 | 8650 | 8660 | 8660 | 8650 | 3400 |
| 315 | 20231129 | 142900 | 1615471170 | 8660 | 8660 | 8670 | 8650 | 444 |
| 316 | 20231129 | 142800 | 1611630030 | 8660 | 8660 | 8660 | 8660 | 2554 |
| 317 | 20231129 | 142700 | 1589512390 | 8670 | 8670 | 8670 | 8670 | 190 |
| 318 | 20231129 | 142600 | 1587865090 | 8670 | 8680 | 8680 | 8670 | 6 |
| 319 | 20231129 | 142500 | 1587813060 | 8670 | 8670 | 8670 | 8670 | 537 |
| 320 | 20231129 | 142400 | 1583157270 | 8670 | 8670 | 8670 | 8670 | 120 |
| 321 | 20231129 | 142300 | 1582116870 | 8660 | 8670 | 8670 | 8660 | 11 |
| 322 | 20231129 | 142200 | 1582021510 | 8670 | 8670 | 8670 | 8670 | 1 |
| 323 | 20231129 | 142100 | 1582012840 | 8670 | 8680 | 8680 | 8670 | 280 |
| 324 | 20231129 | 142000 | 1579585230 | 8670 | 8680 | 8680 | 8670 | 241 |
| 325 | 20231129 | 141900 | 1577495540 | 8680 | 8680 | 8680 | 8680 | 10 |
| 326 | 20231129 | 141800 | 1577408740 | 8690 | 8690 | 8690 | 8670 | 109 |
| 327 | 20231129 | 141700 | 1576463670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20231129 | 141600 | 1576463670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20231129 | 141500 | 1576463670 | 8670 | 8670 | 8670 | 8670 | 675 |
| 330 | 20231129 | 141400 | 1570611420 | 8680 | 8670 | 8680 | 8670 | 45 |
| 331 | 20231129 | 141300 | 1570221260 | 8670 | 8660 | 8670 | 8660 | 700 |
| 332 | 20231129 | 141200 | 1564154260 | 8680 | 8670 | 8700 | 8670 | 1281 |
| 333 | 20231129 | 141100 | 1553025720 | 8670 | 8670 | 8680 | 8670 | 322 |
| 334 | 20231129 | 141000 | 1550232980 | 8670 | 8680 | 8680 | 8670 | 1759 |
| 335 | 20231129 | 140900 | 1534982350 | 8680 | 8680 | 8680 | 8680 | 174 |
| 336 | 20231129 | 140800 | 1533472030 | 8680 | 8680 | 8680 | 8680 | 600 |
| 337 | 20231129 | 140700 | 1528264030 | 8680 | 8680 | 8680 | 8680 | 500 |
| 338 | 20231129 | 140600 | 1523924030 | 8680 | 8680 | 8680 | 8680 | 4 |
| 339 | 20231129 | 140500 | 1523889310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20231129 | 140400 | 1523889310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20231129 | 140300 | 1523889310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20231129 | 140200 | 1523889310 | 8680 | 8680 | 8680 | 8680 | 1117 |
| 343 | 20231129 | 140100 | 1514193750 | 8680 | 8670 | 8680 | 8670 | 37 |
| 344 | 20231129 | 140000 | 1513872860 | 8670 | 8680 | 8680 | 8670 | 3425 |
| 345 | 20231129 | 135900 | 1484174880 | 8680 | 8680 | 8680 | 8680 | 660 |
| 346 | 20231129 | 135800 | 1478446080 | 8690 | 8680 | 8690 | 8680 | 1007 |
| 347 | 20231129 | 135700 | 1469705260 | 8690 | 8690 | 8690 | 8690 | 99 |
| 348 | 20231129 | 135600 | 1468844950 | 8690 | 8690 | 8690 | 8690 | 12 |
| 349 | 20231129 | 135500 | 1468740670 | 8680 | 8690 | 8700 | 8680 | 90 |
| 350 | 20231129 | 135400 | 1467959320 | 8690 | 8680 | 8690 | 8680 | 367 |
| 351 | 20231129 | 135300 | 1464773610 | 8680 | 8720 | 8720 | 8680 | 3325 |
| 352 | 20231129 | 135200 | 1435874750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20231129 | 135100 | 1435874750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20231129 | 135000 | 1435874750 | 8720 | 8700 | 8720 | 8700 | 94 |
| 355 | 20231129 | 134900 | 1435056930 | 8700 | 8700 | 8700 | 8700 | 216 |
| 356 | 20231129 | 134800 | 1433177730 | 8710 | 8710 | 8710 | 8710 | 302 |
| 357 | 20231129 | 134700 | 1430547310 | 8710 | 8710 | 8710 | 8710 | 0 |
| 358 | 20231129 | 134600 | 1430547310 | 8710 | 8700 | 8720 | 8700 | 159 |
| 359 | 20231129 | 134500 | 1429162850 | 8700 | 8700 | 8700 | 8700 | 31 |
| 360 | 20231129 | 134400 | 1428893150 | 8700 | 8700 | 8700 | 8680 | 3974 |
| 361 | 20231129 | 134300 | 1394365350 | 8700 | 8710 | 8710 | 8700 | 315 |
| 362 | 20231129 | 134200 | 1391623770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 363 | 20231129 | 134100 | 1391623770 | 8700 | 8720 | 8720 | 8700 | 1286 |
| 364 | 20231129 | 134000 | 1380425270 | 8720 | 8730 | 8730 | 8720 | 114 |
| 365 | 20231129 | 133900 | 1379431070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 366 | 20231129 | 133800 | 1379431070 | 8740 | 8740 | 8740 | 8740 | 1 |
| 367 | 20231129 | 133700 | 1379422330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 368 | 20231129 | 133600 | 1379422330 | 8750 | 8750 | 8750 | 8750 | 220 |
| 369 | 20231129 | 133500 | 1377497330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 370 | 20231129 | 133400 | 1377497330 | 8750 | 8750 | 8750 | 8750 | 1 |
| 371 | 20231129 | 133300 | 1377488580 | 8710 | 8710 | 8710 | 8710 | 4 |
| 372 | 20231129 | 133200 | 1377453740 | 8710 | 8720 | 8720 | 8710 | 2 |
| 373 | 20231129 | 133100 | 1377436310 | 8730 | 8730 | 8750 | 8730 | 1413 |
| 374 | 20231129 | 133000 | 1365078010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 375 | 20231129 | 132900 | 1365078010 | 8740 | 8740 | 8740 | 8740 | 2 |
| 376 | 20231129 | 132800 | 1365060530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 377 | 20231129 | 132700 | 1365060530 | 8740 | 8740 | 8740 | 8740 | 111 |
| 378 | 20231129 | 132600 | 1364090390 | 8740 | 8720 | 8740 | 8720 | 10 |
| 379 | 20231129 | 132500 | 1364003170 | 8710 | 8710 | 8710 | 8710 | 1 |
| 380 | 20231129 | 132400 | 1363994460 | 8720 | 8720 | 8720 | 8720 | 1 |
| 381 | 20231129 | 132300 | 1363985740 | 8710 | 8710 | 8710 | 8710 | 1116 |
| 382 | 20231129 | 132200 | 1354265380 | 8720 | 8720 | 8720 | 8720 | 5 |
| 383 | 20231129 | 132100 | 1354221780 | 8710 | 8720 | 8720 | 8710 | 59 |
| 384 | 20231129 | 132000 | 1353707370 | 8720 | 8720 | 8720 | 8720 | 12 |
| 385 | 20231129 | 131900 | 1353602730 | 8730 | 8740 | 8740 | 8730 | 2 |
| 386 | 20231129 | 131800 | 1353585260 | 8720 | 8730 | 8730 | 8720 | 15 |
| 387 | 20231129 | 131700 | 1353454400 | 8740 | 8740 | 8740 | 8740 | 22 |
| 388 | 20231129 | 131600 | 1353262120 | 8740 | 8720 | 8740 | 8720 | 169 |
| 389 | 20231129 | 131500 | 1351788400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 390 | 20231129 | 131400 | 1351788400 | 8720 | 8730 | 8730 | 8710 | 196 |
| 391 | 20231129 | 131300 | 1350080370 | 8720 | 8740 | 8740 | 8720 | 271 |
| 392 | 20231129 | 131200 | 1347717230 | 8730 | 8730 | 8730 | 8730 | 0 |
| 393 | 20231129 | 131100 | 1347717230 | 8730 | 8740 | 8740 | 8730 | 6 |
| 394 | 20231129 | 131000 | 1347664840 | 8720 | 8720 | 8720 | 8720 | 15 |
| 395 | 20231129 | 130900 | 1347534040 | 8720 | 8730 | 8730 | 8720 | 10 |
| 396 | 20231129 | 130800 | 1347446810 | 8720 | 8720 | 8720 | 8720 | 0 |
| 397 | 20231129 | 130700 | 1347446810 | 8720 | 8740 | 8740 | 8720 | 132 |
| 398 | 20231129 | 130600 | 1346295750 | 8750 | 8750 | 8750 | 8750 | 4 |
| 399 | 20231129 | 130500 | 1346260750 | 8730 | 8730 | 8730 | 8730 | 202 |
| 400 | 20231129 | 130400 | 1344497290 | 8740 | 8740 | 8740 | 8740 | 0 |
| 401 | 20231129 | 130300 | 1344497290 | 8740 | 8740 | 8740 | 8740 | 100 |
| 402 | 20231129 | 130200 | 1343623290 | 8730 | 8730 | 8730 | 8730 | 403 |
| 403 | 20231129 | 130100 | 1340105100 | 8730 | 8730 | 8730 | 8730 | 83 |
| 404 | 20231129 | 130000 | 1339380510 | 8730 | 8720 | 8730 | 8720 | 407 |
| 405 | 20231129 | 125900 | 1335831400 | 8720 | 8730 | 8730 | 8720 | 36 |
| 406 | 20231129 | 125800 | 1335517410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 407 | 20231129 | 125700 | 1335517410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 408 | 20231129 | 125600 | 1335517410 | 8730 | 8740 | 8740 | 8730 | 40 |
| 409 | 20231129 | 125500 | 1335168060 | 8740 | 8750 | 8750 | 8740 | 341 |
| 410 | 20231129 | 125400 | 1332187620 | 8750 | 8740 | 8750 | 8740 | 6 |
| 411 | 20231129 | 125300 | 1332135160 | 8740 | 8740 | 8740 | 8740 | 200 |
| 412 | 20231129 | 125200 | 1330387160 | 8740 | 8740 | 8740 | 8740 | 100 |
| 413 | 20231129 | 125100 | 1329513160 | 8740 | 8750 | 8750 | 8740 | 418 |
| 414 | 20231129 | 125000 | 1325859660 | 8750 | 8750 | 8750 | 8750 | 0 |
| 415 | 20231129 | 124900 | 1325859660 | 8750 | 8750 | 8750 | 8750 | 501 |
| 416 | 20231129 | 124800 | 1321475910 | 8740 | 8710 | 8750 | 8710 | 10 |
| 417 | 20231129 | 124700 | 1321388620 | 8710 | 8740 | 8740 | 8710 | 1256 |
| 418 | 20231129 | 124600 | 1310444210 | 8740 | 8740 | 8740 | 8740 | 50 |
| 419 | 20231129 | 124500 | 1310007210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 420 | 20231129 | 124400 | 1310007210 | 8720 | 8720 | 8720 | 8720 | 621 |
| 421 | 20231129 | 124300 | 1304592090 | 8720 | 8720 | 8720 | 8710 | 134 |
| 422 | 20231129 | 124200 | 1303424020 | 8720 | 8730 | 8730 | 8720 | 1490 |
| 423 | 20231129 | 124100 | 1290427480 | 8740 | 8730 | 8740 | 8730 | 445 |
| 424 | 20231129 | 124000 | 1286541630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 425 | 20231129 | 123900 | 1286541630 | 8740 | 8740 | 8740 | 8740 | 900 |
| 426 | 20231129 | 123800 | 1278675630 | 8750 | 8750 | 8750 | 8750 | 572 |
| 427 | 20231129 | 123700 | 1273670630 | 8750 | 8750 | 8750 | 8750 | 499 |
| 428 | 20231129 | 123600 | 1269304380 | 8760 | 8760 | 8760 | 8760 | 35 |
| 429 | 20231129 | 123500 | 1268997780 | 8760 | 8760 | 8760 | 8760 | 5 |
| 430 | 20231129 | 123400 | 1268953980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 431 | 20231129 | 123300 | 1268953980 | 8770 | 8770 | 8770 | 8770 | 200 |
| 432 | 20231129 | 123200 | 1267199980 | 8770 | 8770 | 8770 | 8770 | 179 |
| 433 | 20231129 | 123100 | 1265630150 | 8770 | 8760 | 8770 | 8760 | 422 |
| 434 | 20231129 | 123000 | 1261933420 | 8760 | 8760 | 8760 | 8760 | 650 |
| 435 | 20231129 | 122900 | 1256239420 | 8760 | 8770 | 8770 | 8750 | 791 |
| 436 | 20231129 | 122800 | 1249316110 | 8770 | 8770 | 8770 | 8760 | 302 |
| 437 | 20231129 | 122700 | 1246668070 | 8770 | 8760 | 8770 | 8760 | 119 |
| 438 | 20231129 | 122600 | 1245625620 | 8760 | 8760 | 8760 | 8760 | 6 |
| 439 | 20231129 | 122500 | 1245573060 | 8750 | 8750 | 8750 | 8750 | 44 |
| 440 | 20231129 | 122400 | 1245188060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 441 | 20231129 | 122300 | 1245188060 | 8750 | 8740 | 8750 | 8740 | 42 |
| 442 | 20231129 | 122200 | 1244820970 | 8740 | 8750 | 8750 | 8740 | 60 |
| 443 | 20231129 | 122100 | 1244295990 | 8760 | 8760 | 8760 | 8760 | 142 |
| 444 | 20231129 | 122000 | 1243052070 | 8740 | 8750 | 8750 | 8740 | 15 |
| 445 | 20231129 | 121900 | 1242920870 | 8750 | 8750 | 8760 | 8750 | 63 |
| 446 | 20231129 | 121800 | 1242369610 | 8750 | 8750 | 8750 | 8750 | 38 |
| 447 | 20231129 | 121700 | 1242037110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 448 | 20231129 | 121600 | 1242037110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 449 | 20231129 | 121500 | 1242037110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 450 | 20231129 | 121400 | 1242037110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 451 | 20231129 | 121300 | 1242037110 | 8760 | 8760 | 8760 | 8760 | 50 |
| 452 | 20231129 | 121200 | 1241599110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 453 | 20231129 | 121100 | 1241599110 | 8760 | 8760 | 8760 | 8760 | 26 |
| 454 | 20231129 | 121000 | 1241371350 | 8770 | 8780 | 8780 | 8770 | 23 |
| 455 | 20231129 | 120900 | 1241169630 | 8780 | 8770 | 8780 | 8770 | 100 |
| 456 | 20231129 | 120800 | 1240292620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 457 | 20231129 | 120700 | 1240292620 | 8770 | 8760 | 8770 | 8760 | 49 |
| 458 | 20231129 | 120600 | 1239863360 | 8760 | 8750 | 8760 | 8750 | 713 |
| 459 | 20231129 | 120500 | 1233623810 | 8750 | 8740 | 8750 | 8740 | 120 |
| 460 | 20231129 | 120400 | 1232574210 | 8740 | 8750 | 8750 | 8740 | 66 |
| 461 | 20231129 | 120300 | 1231997220 | 8750 | 8740 | 8750 | 8740 | 173 |
| 462 | 20231129 | 120200 | 1230485160 | 8740 | 8740 | 8740 | 8740 | 522 |
| 463 | 20231129 | 120100 | 1225922880 | 8730 | 8740 | 8740 | 8720 | 104 |
| 464 | 20231129 | 120000 | 1225014770 | 8740 | 8730 | 8740 | 8730 | 485 |
| 465 | 20231129 | 115900 | 1220779290 | 8730 | 8720 | 8730 | 8720 | 305 |
| 466 | 20231129 | 115800 | 1218117150 | 8720 | 8720 | 8720 | 8720 | 134 |
| 467 | 20231129 | 115700 | 1216948670 | 8720 | 8730 | 8730 | 8720 | 53 |
| 468 | 20231129 | 115600 | 1216486500 | 8720 | 8720 | 8720 | 8720 | 1 |
| 469 | 20231129 | 115500 | 1216477780 | 8710 | 8720 | 8720 | 8710 | 100 |
| 470 | 20231129 | 115400 | 1215606460 | 8720 | 8720 | 8720 | 8710 | 301 |
| 471 | 20231129 | 115300 | 1212983740 | 8730 | 8730 | 8730 | 8730 | 1 |
| 472 | 20231129 | 115200 | 1212975010 | 8720 | 8720 | 8720 | 8720 | 520 |
| 473 | 20231129 | 115100 | 1208440610 | 8720 | 8720 | 8720 | 8720 | 2 |
| 474 | 20231129 | 115000 | 1208423170 | 8720 | 8720 | 8720 | 8720 | 24 |
| 475 | 20231129 | 114900 | 1208213890 | 8720 | 8720 | 8720 | 8720 | 1 |
| 476 | 20231129 | 114800 | 1208205170 | 8720 | 8720 | 8720 | 8720 | 1 |
| 477 | 20231129 | 114700 | 1208196450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 478 | 20231129 | 114600 | 1208196450 | 8730 | 8730 | 8730 | 8730 | 2 |
| 479 | 20231129 | 114500 | 1208178990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 480 | 20231129 | 114400 | 1208178990 | 8740 | 8740 | 8740 | 8740 | 16 |
| 481 | 20231129 | 114300 | 1208039150 | 8740 | 8720 | 8740 | 8720 | 37 |
| 482 | 20231129 | 114200 | 1207716490 | 8740 | 8740 | 8740 | 8740 | 3 |
| 483 | 20231129 | 114100 | 1207690270 | 8740 | 8720 | 8740 | 8720 | 21 |
| 484 | 20231129 | 114000 | 1207507130 | 8710 | 8710 | 8710 | 8710 | 0 |
| 485 | 20231129 | 113900 | 1207507130 | 8710 | 8730 | 8740 | 8710 | 578 |
| 486 | 20231129 | 113800 | 1202460040 | 8700 | 8710 | 8710 | 8700 | 200 |
| 487 | 20231129 | 113700 | 1200720030 | 8700 | 8750 | 8750 | 8700 | 641 |
| 488 | 20231129 | 113600 | 1195135820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 489 | 20231129 | 113500 | 1195135820 | 8740 | 8740 | 8740 | 8740 | 20 |
| 490 | 20231129 | 113400 | 1194961020 | 8750 | 8730 | 8750 | 8730 | 963 |
| 491 | 20231129 | 113300 | 1186549490 | 8720 | 8720 | 8720 | 8720 | 0 |
| 492 | 20231129 | 113200 | 1186549490 | 8720 | 8720 | 8720 | 8720 | 10 |
| 493 | 20231129 | 113100 | 1186462290 | 8720 | 8720 | 8720 | 8720 | 1 |
| 494 | 20231129 | 113000 | 1186453570 | 8710 | 8710 | 8710 | 8710 | 30 |
| 495 | 20231129 | 112900 | 1186192270 | 8710 | 8710 | 8710 | 8710 | 515 |
| 496 | 20231129 | 112800 | 1181706620 | 8710 | 8710 | 8720 | 8710 | 63 |
| 497 | 20231129 | 112700 | 1181157860 | 8720 | 8720 | 8720 | 8720 | 1 |
| 498 | 20231129 | 112600 | 1181149140 | 8720 | 8720 | 8720 | 8720 | 380 |
| 499 | 20231129 | 112500 | 1177835540 | 8720 | 8720 | 8720 | 8720 | 200 |
| 500 | 20231129 | 112400 | 1176091540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 501 | 20231129 | 112300 | 1176091540 | 8730 | 8730 | 8730 | 8730 | 0 |
| 502 | 20231129 | 112200 | 1176091540 | 8730 | 8730 | 8730 | 8730 | 1 |
| 503 | 20231129 | 112100 | 1176082810 | 8730 | 8730 | 8730 | 8730 | 0 |
| 504 | 20231129 | 112000 | 1176082810 | 8730 | 8720 | 8730 | 8720 | 1246 |
| 505 | 20231129 | 111900 | 1165217670 | 8700 | 8700 | 8700 | 8700 | 16 |
| 506 | 20231129 | 111800 | 1165078470 | 8700 | 8700 | 8700 | 8700 | 100 |
| 507 | 20231129 | 111700 | 1164208470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 508 | 20231129 | 111600 | 1164208470 | 8690 | 8690 | 8690 | 8690 | 20 |
| 509 | 20231129 | 111500 | 1164034670 | 8720 | 8720 | 8720 | 8720 | 16 |
| 510 | 20231129 | 111400 | 1163895150 | 8720 | 8680 | 8720 | 8680 | 1304 |
| 511 | 20231129 | 111300 | 1152544270 | 8680 | 8680 | 8680 | 8680 | 45 |
| 512 | 20231129 | 111200 | 1152153670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 513 | 20231129 | 111100 | 1152153670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 514 | 20231129 | 111000 | 1152153670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20231129 | 110900 | 1152153670 | 8680 | 8680 | 8680 | 8680 | 621 |
| 516 | 20231129 | 110800 | 1146763390 | 8690 | 8690 | 8690 | 8690 | 1 |
| 517 | 20231129 | 110700 | 1146754700 | 8670 | 8670 | 8670 | 8670 | 0 |
| 518 | 20231129 | 110600 | 1146754700 | 8670 | 8680 | 8680 | 8670 | 501 |
| 519 | 20231129 | 110500 | 1142410930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 520 | 20231129 | 110400 | 1142410930 | 8670 | 8670 | 8670 | 8670 | 200 |
| 521 | 20231129 | 110300 | 1140676930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 522 | 20231129 | 110200 | 1140676930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 523 | 20231129 | 110100 | 1140676930 | 8670 | 8670 | 8670 | 8670 | 190 |
| 524 | 20231129 | 110000 | 1139029630 | 8670 | 8660 | 8670 | 8660 | 135 |
| 525 | 20231129 | 105900 | 1137859500 | 8670 | 8670 | 8670 | 8670 | 21 |
| 526 | 20231129 | 105800 | 1137677430 | 8670 | 8660 | 8670 | 8660 | 120 |
| 527 | 20231129 | 105700 | 1136637230 | 8660 | 8660 | 8660 | 8660 | 90 |
| 528 | 20231129 | 105600 | 1135857830 | 8660 | 8660 | 8660 | 8660 | 141 |
| 529 | 20231129 | 105500 | 1134636770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 530 | 20231129 | 105400 | 1134636770 | 8660 | 8660 | 8660 | 8660 | 17 |
| 531 | 20231129 | 105300 | 1134489550 | 8650 | 8650 | 8650 | 8650 | 50 |
| 532 | 20231129 | 105200 | 1134057050 | 8650 | 8650 | 8650 | 8650 | 3 |
| 533 | 20231129 | 105100 | 1134031100 | 8650 | 8640 | 8650 | 8640 | 443 |
| 534 | 20231129 | 105000 | 1130203150 | 8650 | 8650 | 8650 | 8650 | 120 |
| 535 | 20231129 | 104900 | 1129165150 | 8650 | 8650 | 8650 | 8650 | 100 |
| 536 | 20231129 | 104800 | 1128300150 | 8650 | 8670 | 8670 | 8650 | 465 |
| 537 | 20231129 | 104700 | 1124272640 | 8670 | 8660 | 8670 | 8660 | 361 |
| 538 | 20231129 | 104600 | 1121143280 | 8660 | 8660 | 8660 | 8650 | 526 |
| 539 | 20231129 | 104500 | 1116592370 | 8660 | 8660 | 8660 | 8660 | 24 |
| 540 | 20231129 | 104400 | 1116384530 | 8660 | 8660 | 8660 | 8660 | 163 |
| 541 | 20231129 | 104300 | 1114972950 | 8650 | 8680 | 8680 | 8650 | 493 |
| 542 | 20231129 | 104200 | 1110704080 | 8670 | 8670 | 8680 | 8670 | 1485 |
| 543 | 20231129 | 104100 | 1097829120 | 8680 | 8700 | 8700 | 8670 | 521 |
| 544 | 20231129 | 104000 | 1093309260 | 8690 | 8690 | 8690 | 8690 | 253 |
| 545 | 20231129 | 103900 | 1091110690 | 8700 | 8700 | 8700 | 8700 | 2 |
| 546 | 20231129 | 103800 | 1091093290 | 8690 | 8700 | 8700 | 8680 | 155 |
| 547 | 20231129 | 103700 | 1089747810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 548 | 20231129 | 103600 | 1089747810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 549 | 20231129 | 103500 | 1089747810 | 8700 | 8690 | 8700 | 8690 | 13 |
| 550 | 20231129 | 103400 | 1089634810 | 8690 | 8690 | 8690 | 8690 | 102 |
| 551 | 20231129 | 103300 | 1088748430 | 8710 | 8670 | 8720 | 8670 | 41 |
| 552 | 20231129 | 103200 | 1088391420 | 8680 | 8710 | 8710 | 8680 | 3000 |
| 553 | 20231129 | 103100 | 1062335680 | 8720 | 8710 | 8720 | 8710 | 11 |
| 554 | 20231129 | 103000 | 1062239860 | 8720 | 8720 | 8720 | 8720 | 12 |
| 555 | 20231129 | 102900 | 1062135220 | 8720 | 8720 | 8720 | 8720 | 556 |
| 556 | 20231129 | 102800 | 1057286900 | 8720 | 8720 | 8720 | 8720 | 2 |
| 557 | 20231129 | 102700 | 1057269460 | 8680 | 8670 | 8680 | 8670 | 5892 |
| 558 | 20231129 | 102600 | 1006131130 | 8670 | 8660 | 8670 | 8660 | 455 |
| 559 | 20231129 | 102500 | 1002190660 | 8660 | 8660 | 8660 | 8660 | 121 |
| 560 | 20231129 | 102400 | 1001142800 | 8660 | 8660 | 8660 | 8660 | 157 |
| 561 | 20231129 | 102300 | 999783180 | 8660 | 8660 | 8670 | 8660 | 1091 |
| 562 | 20231129 | 102200 | 990335110 | 8660 | 8670 | 8670 | 8660 | 963 |
| 563 | 20231129 | 102100 | 981985910 | 8670 | 8670 | 8670 | 8660 | 477 |
| 564 | 20231129 | 102000 | 977850520 | 8670 | 8670 | 8670 | 8670 | 105 |
| 565 | 20231129 | 101900 | 976940170 | 8670 | 8660 | 8670 | 8650 | 784 |
| 566 | 20231129 | 101800 | 970151200 | 8670 | 8660 | 8670 | 8660 | 137 |
| 567 | 20231129 | 101700 | 968963650 | 8660 | 8660 | 8670 | 8660 | 632 |
| 568 | 20231129 | 101600 | 963487970 | 8670 | 8660 | 8670 | 8660 | 26 |
| 569 | 20231129 | 101500 | 963262780 | 8660 | 8670 | 8670 | 8660 | 78 |
| 570 | 20231129 | 101400 | 962587270 | 8670 | 8670 | 8670 | 8670 | 97 |
| 571 | 20231129 | 101300 | 961746280 | 8670 | 8670 | 8680 | 8670 | 675 |
| 572 | 20231129 | 101200 | 955893830 | 8670 | 8680 | 8680 | 8670 | 176 |
| 573 | 20231129 | 101100 | 954366450 | 8680 | 8680 | 8680 | 8670 | 289 |
| 574 | 20231129 | 101000 | 951857940 | 8680 | 8680 | 8680 | 8680 | 2 |
| 575 | 20231129 | 100900 | 951840580 | 8680 | 8680 | 8680 | 8680 | 9 |
| 576 | 20231129 | 100800 | 951762460 | 8660 | 8660 | 8660 | 8660 | 225 |
| 577 | 20231129 | 100700 | 949813960 | 8660 | 8660 | 8660 | 8660 | 2 |
| 578 | 20231129 | 100600 | 949796640 | 8660 | 8680 | 8680 | 8660 | 78 |
| 579 | 20231129 | 100500 | 949121090 | 8660 | 8650 | 8660 | 8650 | 217 |
| 580 | 20231129 | 100400 | 947242150 | 8650 | 8640 | 8650 | 8640 | 270 |
| 581 | 20231129 | 100300 | 944908250 | 8640 | 8640 | 8640 | 8640 | 160 |
| 582 | 20231129 | 100200 | 943525850 | 8650 | 8630 | 8650 | 8630 | 541 |
| 583 | 20231129 | 100100 | 938848430 | 8620 | 8640 | 8640 | 8620 | 1369 |
| 584 | 20231129 | 100000 | 927044370 | 8640 | 8640 | 8640 | 8630 | 2365 |
| 585 | 20231129 | 095900 | 906634150 | 8640 | 8660 | 8660 | 8640 | 1372 |
| 586 | 20231129 | 095800 | 894770060 | 8660 | 8660 | 8660 | 8660 | 53 |
| 587 | 20231129 | 095700 | 894311080 | 8650 | 8650 | 8650 | 8650 | 405 |
| 588 | 20231129 | 095600 | 890807830 | 8650 | 8650 | 8650 | 8650 | 868 |
| 589 | 20231129 | 095500 | 883299630 | 8650 | 8640 | 8650 | 8640 | 653 |
| 590 | 20231129 | 095400 | 877656200 | 8640 | 8640 | 8660 | 8630 | 486 |
| 591 | 20231129 | 095300 | 873460180 | 8630 | 8650 | 8650 | 8630 | 3432 |
| 592 | 20231129 | 095200 | 843806940 | 8650 | 8660 | 8660 | 8650 | 1898 |
| 593 | 20231129 | 095100 | 827389090 | 8660 | 8650 | 8660 | 8650 | 103 |
| 594 | 20231129 | 095000 | 826498110 | 8650 | 8670 | 8680 | 8650 | 4388 |
| 595 | 20231129 | 094900 | 788508600 | 8670 | 8670 | 8670 | 8660 | 131 |
| 596 | 20231129 | 094800 | 787372840 | 8670 | 8670 | 8670 | 8660 | 1451 |
| 597 | 20231129 | 094700 | 774804940 | 8660 | 8670 | 8670 | 8660 | 1165 |
| 598 | 20231129 | 094600 | 764706610 | 8660 | 8670 | 8670 | 8660 | 890 |
| 599 | 20231129 | 094500 | 756990610 | 8670 | 8700 | 8700 | 8660 | 5600 |
| 600 | 20231129 | 094400 | 708382500 | 8710 | 8740 | 8740 | 8710 | 103 |
| 601 | 20231129 | 094300 | 707485340 | 8710 | 8730 | 8740 | 8710 | 34 |
| 602 | 20231129 | 094200 | 707188940 | 8710 | 8700 | 8720 | 8700 | 5003 |
| 603 | 20231129 | 094100 | 663613560 | 8680 | 8680 | 8700 | 8680 | 406 |
| 604 | 20231129 | 094000 | 660085720 | 8700 | 8690 | 8700 | 8670 | 446 |
| 605 | 20231129 | 093900 | 656211860 | 8690 | 8680 | 8690 | 8680 | 1515 |
| 606 | 20231129 | 093800 | 643061640 | 8690 | 8700 | 8700 | 8690 | 1829 |
| 607 | 20231129 | 093700 | 627162680 | 8700 | 8700 | 8700 | 8700 | 431 |
| 608 | 20231129 | 093600 | 623412980 | 8710 | 8710 | 8750 | 8710 | 700 |
| 609 | 20231129 | 093500 | 617315580 | 8750 | 8690 | 8750 | 8690 | 1607 |
| 610 | 20231129 | 093400 | 603335100 | 8690 | 8680 | 8690 | 8660 | 2034 |
| 611 | 20231129 | 093300 | 585679150 | 8680 | 8690 | 8690 | 8660 | 3907 |
| 612 | 20231129 | 093200 | 551772910 | 8700 | 8690 | 8700 | 8690 | 758 |
| 613 | 20231129 | 093100 | 545181240 | 8690 | 8720 | 8720 | 8690 | 3716 |
| 614 | 20231129 | 093000 | 512842300 | 8750 | 8760 | 8760 | 8700 | 10003 |
| 615 | 20231129 | 092900 | 425781960 | 8760 | 8760 | 8760 | 8740 | 327 |
| 616 | 20231129 | 092800 | 422923870 | 8740 | 8740 | 8780 | 8740 | 664 |
| 617 | 20231129 | 092700 | 417100470 | 8740 | 8740 | 8740 | 8740 | 30 |
| 618 | 20231129 | 092600 | 416838270 | 8780 | 8780 | 8780 | 8780 | 1 |
| 619 | 20231129 | 092500 | 416829490 | 8720 | 8700 | 8720 | 8700 | 2052 |
| 620 | 20231129 | 092400 | 398961810 | 8700 | 8690 | 8700 | 8680 | 256 |
| 621 | 20231129 | 092300 | 396739500 | 8690 | 8710 | 8710 | 8680 | 1535 |
| 622 | 20231129 | 092200 | 383395210 | 8720 | 8760 | 8770 | 8720 | 438 |
| 623 | 20231129 | 092100 | 379569510 | 8780 | 8760 | 8780 | 8690 | 20920 |
| 624 | 20231129 | 092000 | 197486240 | 8780 | 8780 | 8780 | 8780 | 67 |
| 625 | 20231129 | 091900 | 196897980 | 8780 | 8770 | 8780 | 8770 | 221 |
| 626 | 20231129 | 091800 | 194957700 | 8780 | 8750 | 8790 | 8750 | 3206 |
| 627 | 20231129 | 091700 | 166897450 | 8750 | 8760 | 8760 | 8740 | 4923 |
| 628 | 20231129 | 091600 | 123812250 | 8770 | 8770 | 8780 | 8760 | 644 |
| 629 | 20231129 | 091500 | 118162510 | 8790 | 8800 | 8830 | 8770 | 1511 |
| 630 | 20231129 | 091400 | 104875160 | 8830 | 8810 | 8830 | 8810 | 206 |
| 631 | 20231129 | 091300 | 103060280 | 8830 | 8830 | 8830 | 8810 | 893 |
| 632 | 20231129 | 091200 | 95192370 | 8810 | 8830 | 8830 | 8810 | 461 |
| 633 | 20231129 | 091100 | 91128700 | 8830 | 8830 | 8830 | 8820 | 593 |
| 634 | 20231129 | 091000 | 85894100 | 8850 | 8850 | 8860 | 8850 | 340 |
| 635 | 20231129 | 090900 | 82885080 | 8850 | 8830 | 8850 | 8830 | 61 |
| 636 | 20231129 | 090800 | 82345770 | 8850 | 8850 | 8850 | 8850 | 10 |
| 637 | 20231129 | 090700 | 82257270 | 8870 | 8850 | 8870 | 8850 | 162 |
| 638 | 20231129 | 090600 | 80820710 | 8870 | 8870 | 8870 | 8840 | 1336 |
| 639 | 20231129 | 090500 | 68971890 | 8870 | 8820 | 8870 | 8810 | 237 |
| 640 | 20231129 | 090400 | 66876890 | 8870 | 8830 | 8880 | 8830 | 849 |
| 641 | 20231129 | 090300 | 59353580 | 8890 | 8840 | 8890 | 8840 | 1242 |
| 642 | 20231129 | 090200 | 48317350 | 8810 | 8840 | 8840 | 8810 | 1721 |
| 643 | 20231129 | 090100 | 33119430 | 8850 | 8900 | 8900 | 8850 | 2456 |
| 644 | 20231129 | 090000 | 11368060 | 8900 | 8850 | 8950 | 8850 | 564 |