34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 3 | 20240312 | 194200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20240312 | 194100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20240312 | 194000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20240312 | 193900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20240312 | 193800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20240312 | 193700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20240312 | 193600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20240312 | 193500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20240312 | 193400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20240312 | 193300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20240312 | 193200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20240312 | 193100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20240312 | 193000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20240312 | 192900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20240312 | 192800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20240312 | 192700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20240312 | 192600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20240312 | 192500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20240312 | 192400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20240312 | 192300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20240312 | 192200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20240312 | 192100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20240312 | 192000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20240312 | 191900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20240312 | 191800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20240312 | 191700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20240312 | 191600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20240312 | 191500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20240312 | 191400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20240312 | 191300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 33 | 20240312 | 191200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20240312 | 191100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20240312 | 191000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20240312 | 190900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20240312 | 190800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20240312 | 190700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20240312 | 190600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20240312 | 190500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20240312 | 190400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20240312 | 190300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20240312 | 190200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20240312 | 190100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20240312 | 190000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20240312 | 185900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20240312 | 185800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20240312 | 185700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20240312 | 185600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20240312 | 185500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20240312 | 185400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20240312 | 185300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20240312 | 185200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20240312 | 185100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20240312 | 185000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20240312 | 184900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20240312 | 184800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20240312 | 184700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20240312 | 184600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20240312 | 184500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20240312 | 184400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20240312 | 184300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 63 | 20240312 | 184200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20240312 | 184100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20240312 | 184000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20240312 | 183900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20240312 | 183800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20240312 | 183700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20240312 | 183600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20240312 | 183500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20240312 | 183400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20240312 | 183300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20240312 | 183200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20240312 | 183100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20240312 | 183000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20240312 | 182900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20240312 | 182800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20240312 | 182700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20240312 | 182600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20240312 | 182500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20240312 | 182400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20240312 | 182300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20240312 | 182200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20240312 | 182100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20240312 | 182000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20240312 | 181900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20240312 | 181800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20240312 | 181700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20240312 | 181600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20240312 | 181500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20240312 | 181400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20240312 | 181300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 93 | 20240312 | 181200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20240312 | 181100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20240312 | 181000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20240312 | 180900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20240312 | 180800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20240312 | 180700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20240312 | 180600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20240312 | 180500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20240312 | 180400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20240312 | 180300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20240312 | 180200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20240312 | 180100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20240312 | 180000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20240312 | 175900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20240312 | 175800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20240312 | 175700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20240312 | 175600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20240312 | 175500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20240312 | 175400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20240312 | 175300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20240312 | 175200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20240312 | 175100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20240312 | 175000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20240312 | 174900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20240312 | 174800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20240312 | 174700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20240312 | 174600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20240312 | 174500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20240312 | 174400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20240312 | 174300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 123 | 20240312 | 174200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20240312 | 174100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20240312 | 174000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20240312 | 173900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20240312 | 173800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20240312 | 173700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20240312 | 173600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20240312 | 173500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20240312 | 173400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20240312 | 173300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20240312 | 173200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20240312 | 173100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20240312 | 173000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20240312 | 172900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20240312 | 172800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20240312 | 172700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20240312 | 172600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20240312 | 172500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20240312 | 172400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20240312 | 172300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20240312 | 172200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20240312 | 172100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20240312 | 172000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20240312 | 171900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20240312 | 171800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20240312 | 171700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20240312 | 171600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20240312 | 171500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20240312 | 171400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20240312 | 171300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 153 | 20240312 | 171200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20240312 | 171100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20240312 | 171000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20240312 | 170900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20240312 | 170800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20240312 | 170700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20240312 | 170600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20240312 | 170500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20240312 | 170400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20240312 | 170300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20240312 | 170200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20240312 | 170100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20240312 | 170000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20240312 | 165900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20240312 | 165800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20240312 | 165700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20240312 | 165600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20240312 | 165500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20240312 | 165400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20240312 | 165300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20240312 | 165200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20240312 | 165100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20240312 | 165000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20240312 | 164900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20240312 | 164800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20240312 | 164700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20240312 | 164600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20240312 | 164500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20240312 | 164400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20240312 | 164300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 183 | 20240312 | 164200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20240312 | 164100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20240312 | 164000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20240312 | 163900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20240312 | 163800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20240312 | 163700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20240312 | 163600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20240312 | 163500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20240312 | 163400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20240312 | 163300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20240312 | 163200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20240312 | 163100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20240312 | 163000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20240312 | 162900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20240312 | 162800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20240312 | 162700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20240312 | 162600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20240312 | 162500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240312 | 162400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240312 | 162300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240312 | 162200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240312 | 162100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240312 | 162000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240312 | 161900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240312 | 161800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240312 | 161700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240312 | 161600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240312 | 161500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20240312 | 161400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20240312 | 161300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 213 | 20240312 | 161200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20240312 | 161100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20240312 | 161000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20240312 | 160900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20240312 | 160800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20240312 | 160700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20240312 | 160600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20240312 | 160500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20240312 | 160400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20240312 | 160300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20240312 | 160200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20240312 | 160100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20240312 | 160000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20240312 | 155900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20240312 | 155800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20240312 | 155700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20240312 | 155600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20240312 | 155500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20240312 | 155400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20240312 | 155300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20240312 | 155200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20240312 | 155100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20240312 | 155000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20240312 | 154900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20240312 | 154800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240312 | 154700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240312 | 154600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240312 | 154500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240312 | 154400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240312 | 154300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 243 | 20240312 | 154200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240312 | 154100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240312 | 154000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240312 | 153900 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240312 | 153800 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20240312 | 153700 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20240312 | 153600 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20240312 | 153500 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20240312 | 153400 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20240312 | 153300 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20240312 | 153200 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20240312 | 153100 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20240312 | 153000 | 4879804350 | 12440 | 12440 | 12440 | 12440 | 11894 |
| 256 | 20240312 | 152900 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240312 | 152800 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240312 | 152700 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240312 | 152600 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240312 | 152500 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240312 | 152400 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240312 | 152300 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240312 | 152200 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240312 | 152100 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240312 | 152000 | 4731842990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240312 | 151900 | 4731842990 | 12400 | 12360 | 12400 | 12360 | 2000 |
| 267 | 20240312 | 151800 | 4707090080 | 12390 | 12390 | 12400 | 12370 | 3430 |
| 268 | 20240312 | 151700 | 4664630210 | 12390 | 12380 | 12390 | 12380 | 1130 |
| 269 | 20240312 | 151600 | 4650640140 | 12370 | 12380 | 12380 | 12360 | 122 |
| 270 | 20240312 | 151500 | 4649130380 | 12380 | 12370 | 12380 | 12370 | 141 |
| 271 | 20240312 | 151400 | 4647385990 | 12380 | 12330 | 12380 | 12330 | 36 |
| 272 | 20240312 | 151300 | 4646941810 | 12330 | 12350 | 12380 | 12330 | 1515 |
| 273 | 20240312 | 151200 | 4628237220 | 12350 | 12390 | 12390 | 12350 | 1023 |
| 274 | 20240312 | 151100 | 4615588280 | 12390 | 12380 | 12390 | 12380 | 389 |
| 275 | 20240312 | 151000 | 4610771050 | 12390 | 12410 | 12410 | 12380 | 165 |
| 276 | 20240312 | 150900 | 4608726400 | 12410 | 12420 | 12420 | 12400 | 944 |
| 277 | 20240312 | 150800 | 4597009020 | 12420 | 12420 | 12440 | 12410 | 2484 |
| 278 | 20240312 | 150700 | 4566163430 | 12380 | 12400 | 12420 | 12380 | 1031 |
| 279 | 20240312 | 150600 | 4553376540 | 12420 | 12390 | 12430 | 12390 | 5178 |
| 280 | 20240312 | 150500 | 4489120570 | 12390 | 12330 | 12390 | 12330 | 1572 |
| 281 | 20240312 | 150400 | 4469697360 | 12340 | 12340 | 12350 | 12340 | 327 |
| 282 | 20240312 | 150300 | 4465659420 | 12350 | 12330 | 12360 | 12330 | 1827 |
| 283 | 20240312 | 150200 | 4443111140 | 12330 | 12280 | 12330 | 12280 | 2184 |
| 284 | 20240312 | 150100 | 4416247560 | 12260 | 12250 | 12280 | 12250 | 47 |
| 285 | 20240312 | 150000 | 4415671160 | 12280 | 12260 | 12280 | 12250 | 301 |
| 286 | 20240312 | 145900 | 4411981840 | 12260 | 12280 | 12280 | 12260 | 239 |
| 287 | 20240312 | 145800 | 4409051680 | 12250 | 12270 | 12280 | 12250 | 429 |
| 288 | 20240312 | 145700 | 4403796150 | 12280 | 12290 | 12290 | 12230 | 881 |
| 289 | 20240312 | 145600 | 4393009160 | 12290 | 12260 | 12290 | 12240 | 1386 |
| 290 | 20240312 | 145500 | 4376001660 | 12260 | 12210 | 12260 | 12210 | 1471 |
| 291 | 20240312 | 145400 | 4358038530 | 12210 | 12190 | 12210 | 12190 | 35 |
| 292 | 20240312 | 145300 | 4357611860 | 12180 | 12190 | 12190 | 12180 | 1076 |
| 293 | 20240312 | 145200 | 4344500630 | 12190 | 12190 | 12190 | 12190 | 130 |
| 294 | 20240312 | 145100 | 4342915930 | 12190 | 12200 | 12210 | 12190 | 155 |
| 295 | 20240312 | 145000 | 4341025280 | 12200 | 12210 | 12210 | 12200 | 397 |
| 296 | 20240312 | 144900 | 4336181850 | 12210 | 12190 | 12210 | 12190 | 60 |
| 297 | 20240312 | 144800 | 4335449560 | 12200 | 12190 | 12200 | 12190 | 341 |
| 298 | 20240312 | 144700 | 4331292750 | 12190 | 12200 | 12200 | 12190 | 98 |
| 299 | 20240312 | 144600 | 4330097690 | 12200 | 12190 | 12210 | 12190 | 150 |
| 300 | 20240312 | 144500 | 4328268170 | 12200 | 12200 | 12210 | 12180 | 1829 |
| 301 | 20240312 | 144400 | 4305975910 | 12210 | 12200 | 12210 | 12200 | 33 |
| 302 | 20240312 | 144300 | 4305573280 | 12210 | 12200 | 12210 | 12190 | 624 |
| 303 | 20240312 | 144200 | 4297964050 | 12210 | 12200 | 12210 | 12190 | 374 |
| 304 | 20240312 | 144100 | 4293401180 | 12200 | 12190 | 12200 | 12190 | 906 |
| 305 | 20240312 | 144000 | 4282350960 | 12200 | 12200 | 12210 | 12200 | 202 |
| 306 | 20240312 | 143900 | 4279886540 | 12200 | 12210 | 12210 | 12200 | 253 |
| 307 | 20240312 | 143800 | 4276797470 | 12210 | 12180 | 12210 | 12180 | 448 |
| 308 | 20240312 | 143700 | 4271340330 | 12190 | 12200 | 12210 | 12180 | 121 |
| 309 | 20240312 | 143600 | 4269863250 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240312 | 143500 | 4269863250 | 12200 | 12180 | 12200 | 12180 | 474 |
| 311 | 20240312 | 143400 | 4264080870 | 12200 | 12200 | 12200 | 12170 | 283 |
| 312 | 20240312 | 143300 | 4260633820 | 12180 | 12190 | 12210 | 12180 | 303 |
| 313 | 20240312 | 143200 | 4256942130 | 12190 | 12190 | 12210 | 12190 | 323 |
| 314 | 20240312 | 143100 | 4253004580 | 12180 | 12210 | 12220 | 12170 | 343 |
| 315 | 20240312 | 143000 | 4248824860 | 12180 | 12170 | 12180 | 12170 | 303 |
| 316 | 20240312 | 142900 | 4245136900 | 12160 | 12160 | 12160 | 12160 | 3 |
| 317 | 20240312 | 142800 | 4245100420 | 12170 | 12170 | 12170 | 12170 | 59 |
| 318 | 20240312 | 142700 | 4244382390 | 12170 | 12160 | 12170 | 12160 | 474 |
| 319 | 20240312 | 142600 | 4238618260 | 12160 | 12160 | 12170 | 12160 | 442 |
| 320 | 20240312 | 142500 | 4233243340 | 12160 | 12160 | 12170 | 12160 | 178 |
| 321 | 20240312 | 142400 | 4231078850 | 12170 | 12150 | 12170 | 12150 | 262 |
| 322 | 20240312 | 142300 | 4227894080 | 12150 | 12150 | 12150 | 12150 | 1103 |
| 323 | 20240312 | 142200 | 4214492630 | 12160 | 12160 | 12160 | 12150 | 591 |
| 324 | 20240312 | 142100 | 4207306570 | 12160 | 12160 | 12160 | 12160 | 13 |
| 325 | 20240312 | 142000 | 4207148490 | 12160 | 12180 | 12180 | 12160 | 105 |
| 326 | 20240312 | 141900 | 4205869950 | 12180 | 12200 | 12200 | 12180 | 107 |
| 327 | 20240312 | 141800 | 4204566310 | 12190 | 12250 | 12250 | 12190 | 686 |
| 328 | 20240312 | 141700 | 4196196540 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20240312 | 141600 | 4196196540 | 12250 | 12250 | 12250 | 12250 | 18 |
| 330 | 20240312 | 141500 | 4195976040 | 12220 | 12220 | 12220 | 12220 | 80 |
| 331 | 20240312 | 141400 | 4194998440 | 12220 | 12250 | 12260 | 12220 | 287 |
| 332 | 20240312 | 141300 | 4191487340 | 12230 | 12240 | 12260 | 12230 | 309 |
| 333 | 20240312 | 141200 | 4187707390 | 12250 | 12260 | 12260 | 12250 | 196 |
| 334 | 20240312 | 141100 | 4185306280 | 12250 | 12250 | 12270 | 12230 | 843 |
| 335 | 20240312 | 141000 | 4174985730 | 12250 | 12250 | 12250 | 12250 | 499 |
| 336 | 20240312 | 140900 | 4168872980 | 12250 | 12280 | 12280 | 12250 | 335 |
| 337 | 20240312 | 140800 | 4164766230 | 12250 | 12280 | 12280 | 12250 | 250 |
| 338 | 20240312 | 140700 | 4161700730 | 12280 | 12280 | 12280 | 12280 | 4 |
| 339 | 20240312 | 140600 | 4161651610 | 12290 | 12230 | 12290 | 12230 | 304 |
| 340 | 20240312 | 140500 | 4157928460 | 12250 | 12260 | 12290 | 12250 | 886 |
| 341 | 20240312 | 140400 | 4147048910 | 12250 | 12220 | 12250 | 12220 | 269 |
| 342 | 20240312 | 140300 | 4143755460 | 12220 | 12210 | 12220 | 12210 | 502 |
| 343 | 20240312 | 140200 | 4137621190 | 12190 | 12210 | 12210 | 12190 | 774 |
| 344 | 20240312 | 140100 | 4128178650 | 12210 | 12160 | 12210 | 12160 | 4699 |
| 345 | 20240312 | 140000 | 4070878910 | 12160 | 12200 | 12200 | 12160 | 2647 |
| 346 | 20240312 | 135900 | 4038595750 | 12190 | 12180 | 12190 | 12170 | 2069 |
| 347 | 20240312 | 135800 | 4013394460 | 12190 | 12210 | 12210 | 12190 | 26 |
| 348 | 20240312 | 135700 | 4013077390 | 12190 | 12210 | 12210 | 12190 | 90 |
| 349 | 20240312 | 135600 | 4011979390 | 12210 | 12220 | 12220 | 12210 | 81 |
| 350 | 20240312 | 135500 | 4010989790 | 12220 | 12190 | 12220 | 12190 | 101 |
| 351 | 20240312 | 135400 | 4009756090 | 12200 | 12200 | 12200 | 12180 | 324 |
| 352 | 20240312 | 135300 | 4005803840 | 12180 | 12210 | 12210 | 12180 | 126 |
| 353 | 20240312 | 135200 | 4004266680 | 12210 | 12200 | 12210 | 12200 | 244 |
| 354 | 20240312 | 135100 | 4001287490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 355 | 20240312 | 135000 | 4001287490 | 12210 | 12200 | 12210 | 12190 | 495 |
| 356 | 20240312 | 134900 | 3995248640 | 12210 | 12180 | 12210 | 12180 | 219 |
| 357 | 20240312 | 134800 | 3992581190 | 12210 | 12180 | 12210 | 12180 | 437 |
| 358 | 20240312 | 134700 | 3987245450 | 12180 | 12210 | 12210 | 12170 | 671 |
| 359 | 20240312 | 134600 | 3979073090 | 12210 | 12190 | 12210 | 12180 | 408 |
| 360 | 20240312 | 134500 | 3974096760 | 12200 | 12200 | 12200 | 12170 | 2731 |
| 361 | 20240312 | 134400 | 3940830480 | 12200 | 12200 | 12200 | 12200 | 102 |
| 362 | 20240312 | 134300 | 3939586080 | 12220 | 12210 | 12220 | 12120 | 6879 |
| 363 | 20240312 | 134200 | 3855804750 | 12210 | 12210 | 12210 | 12210 | 93 |
| 364 | 20240312 | 134100 | 3854669220 | 12210 | 12230 | 12230 | 12210 | 3000 |
| 365 | 20240312 | 134000 | 3818022060 | 12270 | 12220 | 12270 | 12220 | 41 |
| 366 | 20240312 | 133900 | 3817520190 | 12220 | 12230 | 12230 | 12210 | 3657 |
| 367 | 20240312 | 133800 | 3772819150 | 12230 | 12240 | 12240 | 12230 | 1032 |
| 368 | 20240312 | 133700 | 3760193140 | 12240 | 12260 | 12260 | 12240 | 1512 |
| 369 | 20240312 | 133600 | 3741683300 | 12260 | 12260 | 12260 | 12260 | 263 |
| 370 | 20240312 | 133500 | 3738458920 | 12240 | 12270 | 12270 | 12240 | 1133 |
| 371 | 20240312 | 133400 | 3724585170 | 12280 | 12280 | 12280 | 12280 | 96 |
| 372 | 20240312 | 133300 | 3723406290 | 12270 | 12280 | 12280 | 12270 | 173 |
| 373 | 20240312 | 133200 | 3721282860 | 12270 | 12260 | 12270 | 12260 | 1195 |
| 374 | 20240312 | 133100 | 3706630190 | 12260 | 12250 | 12260 | 12240 | 262 |
| 375 | 20240312 | 133000 | 3703420860 | 12250 | 12250 | 12250 | 12240 | 2791 |
| 376 | 20240312 | 132900 | 3669257120 | 12250 | 12260 | 12260 | 12250 | 1500 |
| 377 | 20240312 | 132800 | 3650881170 | 12260 | 12250 | 12260 | 12250 | 458 |
| 378 | 20240312 | 132700 | 3645266870 | 12260 | 12260 | 12270 | 12260 | 147 |
| 379 | 20240312 | 132600 | 3643464610 | 12260 | 12260 | 12260 | 12260 | 69 |
| 380 | 20240312 | 132500 | 3642618670 | 12260 | 12260 | 12260 | 12260 | 130 |
| 381 | 20240312 | 132400 | 3641024870 | 12260 | 12270 | 12270 | 12260 | 23 |
| 382 | 20240312 | 132300 | 3640742860 | 12290 | 12260 | 12290 | 12260 | 61 |
| 383 | 20240312 | 132200 | 3639994970 | 12260 | 12260 | 12290 | 12260 | 265 |
| 384 | 20240312 | 132100 | 3636745830 | 12260 | 12260 | 12260 | 12260 | 8 |
| 385 | 20240312 | 132000 | 3636647750 | 12260 | 12250 | 12260 | 12250 | 57 |
| 386 | 20240312 | 131900 | 3635949430 | 12250 | 12250 | 12250 | 12250 | 373 |
| 387 | 20240312 | 131800 | 3631380180 | 12260 | 12270 | 12270 | 12260 | 411 |
| 388 | 20240312 | 131700 | 3626339750 | 12300 | 12280 | 12300 | 12270 | 75 |
| 389 | 20240312 | 131600 | 3625419320 | 12310 | 12310 | 12310 | 12310 | 0 |
| 390 | 20240312 | 131500 | 3625419320 | 12310 | 12280 | 12310 | 12270 | 325 |
| 391 | 20240312 | 131400 | 3621422440 | 12310 | 12280 | 12310 | 12280 | 604 |
| 392 | 20240312 | 131300 | 3614005260 | 12310 | 12310 | 12310 | 12280 | 94 |
| 393 | 20240312 | 131200 | 3612850550 | 12280 | 12290 | 12290 | 12280 | 290 |
| 394 | 20240312 | 131100 | 3609288480 | 12290 | 12290 | 12310 | 12290 | 913 |
| 395 | 20240312 | 131000 | 3598065710 | 12290 | 12290 | 12290 | 12290 | 400 |
| 396 | 20240312 | 130900 | 3593149710 | 12290 | 12310 | 12310 | 12290 | 192 |
| 397 | 20240312 | 130800 | 3590788030 | 12320 | 12270 | 12320 | 12270 | 517 |
| 398 | 20240312 | 130700 | 3584439460 | 12270 | 12270 | 12270 | 12270 | 810 |
| 399 | 20240312 | 130600 | 3574500760 | 12270 | 12270 | 12270 | 12270 | 271 |
| 400 | 20240312 | 130500 | 3571175590 | 12270 | 12270 | 12270 | 12270 | 587 |
| 401 | 20240312 | 130400 | 3563973100 | 12300 | 12290 | 12300 | 12290 | 41 |
| 402 | 20240312 | 130300 | 3563469090 | 12270 | 12280 | 12280 | 12260 | 985 |
| 403 | 20240312 | 130200 | 3551378710 | 12280 | 12280 | 12280 | 12280 | 260 |
| 404 | 20240312 | 130100 | 3548185910 | 12280 | 12280 | 12280 | 12260 | 255 |
| 405 | 20240312 | 130000 | 3545054960 | 12260 | 12260 | 12260 | 12260 | 34 |
| 406 | 20240312 | 125900 | 3544638120 | 12290 | 12290 | 12290 | 12290 | 31 |
| 407 | 20240312 | 125800 | 3544257130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 408 | 20240312 | 125700 | 3544257130 | 12300 | 12250 | 12300 | 12250 | 72 |
| 409 | 20240312 | 125600 | 3543373740 | 12250 | 12270 | 12300 | 12250 | 1574 |
| 410 | 20240312 | 125500 | 3524084300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 411 | 20240312 | 125400 | 3524084300 | 12250 | 12290 | 12290 | 12250 | 55 |
| 412 | 20240312 | 125300 | 3523408390 | 12300 | 12280 | 12310 | 12230 | 3713 |
| 413 | 20240312 | 125200 | 3477910900 | 12320 | 12280 | 12320 | 12280 | 235 |
| 414 | 20240312 | 125100 | 3475022760 | 12290 | 12290 | 12290 | 12290 | 100 |
| 415 | 20240312 | 125000 | 3473793760 | 12270 | 12280 | 12280 | 12270 | 179 |
| 416 | 20240312 | 124900 | 3471596090 | 12290 | 12290 | 12290 | 12290 | 386 |
| 417 | 20240312 | 124800 | 3466852150 | 12300 | 12330 | 12330 | 12300 | 124 |
| 418 | 20240312 | 124700 | 3465326800 | 12330 | 12300 | 12330 | 12300 | 151 |
| 419 | 20240312 | 124600 | 3463469290 | 12340 | 12340 | 12340 | 12340 | 153 |
| 420 | 20240312 | 124500 | 3461581270 | 12340 | 12340 | 12340 | 12300 | 380 |
| 421 | 20240312 | 124400 | 3456906270 | 12340 | 12340 | 12350 | 12330 | 280 |
| 422 | 20240312 | 124300 | 3453452910 | 12360 | 12360 | 12360 | 12360 | 0 |
| 423 | 20240312 | 124200 | 3453452910 | 12360 | 12350 | 12360 | 12350 | 501 |
| 424 | 20240312 | 124100 | 3447265550 | 12350 | 12350 | 12350 | 12350 | 1 |
| 425 | 20240312 | 124000 | 3447253200 | 12340 | 12280 | 12340 | 12260 | 330 |
| 426 | 20240312 | 123900 | 3443200400 | 12350 | 12350 | 12350 | 12350 | 1 |
| 427 | 20240312 | 123800 | 3443188050 | 12260 | 12310 | 12350 | 12260 | 134 |
| 428 | 20240312 | 123700 | 3441539600 | 12300 | 12240 | 12300 | 12240 | 858 |
| 429 | 20240312 | 123600 | 3431037520 | 12250 | 12280 | 12280 | 12240 | 389 |
| 430 | 20240312 | 123500 | 3426273860 | 12270 | 12280 | 12280 | 12260 | 1463 |
| 431 | 20240312 | 123400 | 3408313810 | 12280 | 12310 | 12310 | 12280 | 1249 |
| 432 | 20240312 | 123300 | 3392957580 | 12310 | 12310 | 12310 | 12310 | 498 |
| 433 | 20240312 | 123200 | 3386827200 | 12360 | 12360 | 12360 | 12360 | 0 |
| 434 | 20240312 | 123100 | 3386827200 | 12360 | 12310 | 12360 | 12310 | 19 |
| 435 | 20240312 | 123000 | 3386593220 | 12310 | 12310 | 12310 | 12310 | 84 |
| 436 | 20240312 | 122900 | 3385559180 | 12310 | 12310 | 12310 | 12310 | 100 |
| 437 | 20240312 | 122800 | 3384328180 | 12310 | 12310 | 12310 | 12310 | 100 |
| 438 | 20240312 | 122700 | 3383097180 | 12310 | 12330 | 12330 | 12310 | 418 |
| 439 | 20240312 | 122600 | 3377947490 | 12330 | 12350 | 12350 | 12330 | 171 |
| 440 | 20240312 | 122500 | 3375839040 | 12370 | 12370 | 12370 | 12370 | 1 |
| 441 | 20240312 | 122400 | 3375826670 | 12370 | 12330 | 12370 | 12330 | 151 |
| 442 | 20240312 | 122300 | 3373964000 | 12330 | 12370 | 12370 | 12330 | 177 |
| 443 | 20240312 | 122200 | 3371778690 | 12320 | 12360 | 12380 | 12320 | 114 |
| 444 | 20240312 | 122100 | 3370373570 | 12370 | 12310 | 12370 | 12310 | 864 |
| 445 | 20240312 | 122000 | 3359735350 | 12330 | 12330 | 12330 | 12310 | 1278 |
| 446 | 20240312 | 121900 | 3344000090 | 12330 | 12330 | 12330 | 12330 | 62 |
| 447 | 20240312 | 121800 | 3343235630 | 12330 | 12350 | 12350 | 12330 | 1822 |
| 448 | 20240312 | 121700 | 3320759680 | 12360 | 12350 | 12360 | 12350 | 205 |
| 449 | 20240312 | 121600 | 3318227890 | 12350 | 12360 | 12360 | 12350 | 1676 |
| 450 | 20240312 | 121500 | 3297528720 | 12360 | 12360 | 12360 | 12360 | 208 |
| 451 | 20240312 | 121400 | 3294957840 | 12360 | 12360 | 12360 | 12360 | 0 |
| 452 | 20240312 | 121300 | 3294957840 | 12360 | 12360 | 12360 | 12360 | 437 |
| 453 | 20240312 | 121200 | 3289556520 | 12350 | 12350 | 12350 | 12350 | 236 |
| 454 | 20240312 | 121100 | 3286641920 | 12380 | 12370 | 12380 | 12370 | 780 |
| 455 | 20240312 | 121000 | 3276993230 | 12380 | 12370 | 12380 | 12370 | 253 |
| 456 | 20240312 | 120900 | 3273863510 | 12370 | 12370 | 12370 | 12370 | 152 |
| 457 | 20240312 | 120800 | 3271983270 | 12370 | 12380 | 12380 | 12370 | 88 |
| 458 | 20240312 | 120700 | 3270893870 | 12380 | 12390 | 12390 | 12380 | 520 |
| 459 | 20240312 | 120600 | 3264456070 | 12390 | 12400 | 12400 | 12390 | 348 |
| 460 | 20240312 | 120500 | 3260144140 | 12400 | 12400 | 12400 | 12400 | 204 |
| 461 | 20240312 | 120400 | 3257614540 | 12400 | 12390 | 12400 | 12390 | 433 |
| 462 | 20240312 | 120300 | 3252248670 | 12390 | 12400 | 12400 | 12390 | 430 |
| 463 | 20240312 | 120200 | 3246919630 | 12400 | 12410 | 12410 | 12400 | 73 |
| 464 | 20240312 | 120100 | 3246014420 | 12390 | 12390 | 12390 | 12390 | 0 |
| 465 | 20240312 | 120000 | 3246014420 | 12390 | 12420 | 12420 | 12390 | 719 |
| 466 | 20240312 | 115900 | 3237098600 | 12430 | 12480 | 12480 | 12430 | 66 |
| 467 | 20240312 | 115800 | 3236277070 | 12490 | 12490 | 12490 | 12490 | 21 |
| 468 | 20240312 | 115700 | 3236014780 | 12500 | 12470 | 12510 | 12470 | 2963 |
| 469 | 20240312 | 115600 | 3198987860 | 12460 | 12450 | 12460 | 12450 | 694 |
| 470 | 20240312 | 115500 | 3190340630 | 12430 | 12420 | 12440 | 12420 | 142 |
| 471 | 20240312 | 115400 | 3188575270 | 12410 | 12410 | 12410 | 12410 | 169 |
| 472 | 20240312 | 115300 | 3186477980 | 12410 | 12410 | 12410 | 12410 | 172 |
| 473 | 20240312 | 115200 | 3184343460 | 12400 | 12400 | 12400 | 12400 | 186 |
| 474 | 20240312 | 115100 | 3182037060 | 12400 | 12380 | 12400 | 12380 | 740 |
| 475 | 20240312 | 115000 | 3172874320 | 12380 | 12350 | 12380 | 12350 | 260 |
| 476 | 20240312 | 114900 | 3169662780 | 12380 | 12380 | 12380 | 12380 | 51 |
| 477 | 20240312 | 114800 | 3169031400 | 12340 | 12380 | 12380 | 12340 | 175 |
| 478 | 20240312 | 114700 | 3166871280 | 12380 | 12380 | 12380 | 12330 | 370 |
| 479 | 20240312 | 114600 | 3162303790 | 12350 | 12360 | 12380 | 12350 | 1234 |
| 480 | 20240312 | 114500 | 3147058380 | 12360 | 12350 | 12370 | 12350 | 490 |
| 481 | 20240312 | 114400 | 3141006800 | 12360 | 12370 | 12370 | 12350 | 454 |
| 482 | 20240312 | 114300 | 3135395950 | 12370 | 12370 | 12370 | 12370 | 1 |
| 483 | 20240312 | 114200 | 3135383580 | 12360 | 12370 | 12370 | 12360 | 60 |
| 484 | 20240312 | 114100 | 3134641940 | 12360 | 12360 | 12360 | 12360 | 0 |
| 485 | 20240312 | 114000 | 3134641940 | 12360 | 12360 | 12360 | 12350 | 498 |
| 486 | 20240312 | 113900 | 3128487120 | 12380 | 12380 | 12380 | 12380 | 611 |
| 487 | 20240312 | 113800 | 3120922940 | 12380 | 12380 | 12380 | 12380 | 91 |
| 488 | 20240312 | 113700 | 3119796360 | 12380 | 12380 | 12380 | 12360 | 837 |
| 489 | 20240312 | 113600 | 3109442660 | 12380 | 12390 | 12390 | 12380 | 274 |
| 490 | 20240312 | 113500 | 3106050060 | 12390 | 12410 | 12410 | 12390 | 331 |
| 491 | 20240312 | 113400 | 3101947320 | 12410 | 12420 | 12430 | 12410 | 69 |
| 492 | 20240312 | 113300 | 3101090330 | 12410 | 12440 | 12440 | 12410 | 483 |
| 493 | 20240312 | 113200 | 3095082710 | 12400 | 12380 | 12400 | 12380 | 215 |
| 494 | 20240312 | 113100 | 3092417520 | 12370 | 12360 | 12370 | 12360 | 174 |
| 495 | 20240312 | 113000 | 3090265400 | 12360 | 12370 | 12380 | 12360 | 837 |
| 496 | 20240312 | 112900 | 3079917490 | 12370 | 12380 | 12380 | 12370 | 603 |
| 497 | 20240312 | 112800 | 3072457680 | 12380 | 12400 | 12410 | 12380 | 714 |
| 498 | 20240312 | 112700 | 3063605470 | 12400 | 12410 | 12410 | 12400 | 2171 |
| 499 | 20240312 | 112600 | 3036675810 | 12410 | 12450 | 12450 | 12410 | 1608 |
| 500 | 20240312 | 112500 | 3016694070 | 12440 | 12440 | 12440 | 12440 | 426 |
| 501 | 20240312 | 112400 | 3011394630 | 12440 | 12450 | 12460 | 12440 | 697 |
| 502 | 20240312 | 112300 | 3002718970 | 12450 | 12450 | 12460 | 12450 | 813 |
| 503 | 20240312 | 112200 | 2992595030 | 12460 | 12460 | 12460 | 12460 | 10 |
| 504 | 20240312 | 112100 | 2992470430 | 12460 | 12490 | 12500 | 12450 | 265 |
| 505 | 20240312 | 112000 | 2989163430 | 12500 | 12490 | 12500 | 12490 | 2 |
| 506 | 20240312 | 111900 | 2989138440 | 12450 | 12460 | 12460 | 12450 | 134 |
| 507 | 20240312 | 111800 | 2987470130 | 12460 | 12480 | 12480 | 12460 | 803 |
| 508 | 20240312 | 111700 | 2977459550 | 12490 | 12500 | 12500 | 12490 | 25 |
| 509 | 20240312 | 111600 | 2977147100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 510 | 20240312 | 111500 | 2977147100 | 12500 | 12500 | 12520 | 12480 | 31 |
| 511 | 20240312 | 111400 | 2976760000 | 12520 | 12520 | 12520 | 12520 | 1 |
| 512 | 20240312 | 111300 | 2976747480 | 12480 | 12520 | 12520 | 12480 | 69 |
| 513 | 20240312 | 111200 | 2975884850 | 12520 | 12480 | 12520 | 12480 | 105 |
| 514 | 20240312 | 111100 | 2974572470 | 12480 | 12490 | 12490 | 12480 | 190 |
| 515 | 20240312 | 111000 | 2972201080 | 12490 | 12510 | 12520 | 12490 | 262 |
| 516 | 20240312 | 110900 | 2968927380 | 12510 | 12510 | 12510 | 12510 | 237 |
| 517 | 20240312 | 110800 | 2965962510 | 12510 | 12490 | 12510 | 12490 | 179 |
| 518 | 20240312 | 110700 | 2963726660 | 12490 | 12520 | 12520 | 12490 | 268 |
| 519 | 20240312 | 110600 | 2960375900 | 12490 | 12510 | 12520 | 12490 | 242 |
| 520 | 20240312 | 110500 | 2957349860 | 12510 | 12510 | 12510 | 12500 | 139 |
| 521 | 20240312 | 110400 | 2955611270 | 12520 | 12500 | 12520 | 12500 | 112 |
| 522 | 20240312 | 110300 | 2954210190 | 12500 | 12510 | 12510 | 12490 | 556 |
| 523 | 20240312 | 110200 | 2947257220 | 12510 | 12510 | 12510 | 12510 | 508 |
| 524 | 20240312 | 110100 | 2940902140 | 12550 | 12580 | 12580 | 12510 | 42 |
| 525 | 20240312 | 110000 | 2940375080 | 12550 | 12600 | 12600 | 12550 | 205 |
| 526 | 20240312 | 105900 | 2937792760 | 12600 | 12500 | 12600 | 12470 | 1857 |
| 527 | 20240312 | 105800 | 2914481780 | 12500 | 12470 | 12500 | 12470 | 2 |
| 528 | 20240312 | 105700 | 2914456810 | 12470 | 12490 | 12500 | 12470 | 264 |
| 529 | 20240312 | 105600 | 2911160080 | 12490 | 12450 | 12490 | 12450 | 336 |
| 530 | 20240312 | 105500 | 2906976840 | 12450 | 12460 | 12490 | 12430 | 661 |
| 531 | 20240312 | 105400 | 2898753810 | 12490 | 12440 | 12490 | 12410 | 1743 |
| 532 | 20240312 | 105300 | 2877070180 | 12440 | 12450 | 12450 | 12440 | 944 |
| 533 | 20240312 | 105200 | 2865323180 | 12450 | 12450 | 12460 | 12450 | 181 |
| 534 | 20240312 | 105100 | 2863069610 | 12450 | 12480 | 12480 | 12450 | 1248 |
| 535 | 20240312 | 105000 | 2847513200 | 12480 | 12490 | 12490 | 12470 | 2046 |
| 536 | 20240312 | 104900 | 2821982610 | 12490 | 12500 | 12510 | 12490 | 589 |
| 537 | 20240312 | 104800 | 2814622680 | 12480 | 12540 | 12540 | 12480 | 4602 |
| 538 | 20240312 | 104700 | 2757046200 | 12540 | 12580 | 12580 | 12540 | 1116 |
| 539 | 20240312 | 104600 | 2743028440 | 12580 | 12580 | 12580 | 12580 | 19 |
| 540 | 20240312 | 104500 | 2742789420 | 12570 | 12640 | 12640 | 12560 | 8225 |
| 541 | 20240312 | 104400 | 2639085820 | 12630 | 12620 | 12650 | 12620 | 5028 |
| 542 | 20240312 | 104300 | 2575573240 | 12610 | 12550 | 12640 | 12550 | 8695 |
| 543 | 20240312 | 104200 | 2465973120 | 12560 | 12530 | 12560 | 12520 | 779 |
| 544 | 20240312 | 104100 | 2456219500 | 12520 | 12540 | 12560 | 12510 | 988 |
| 545 | 20240312 | 104000 | 2443829330 | 12570 | 12520 | 12570 | 12520 | 2170 |
| 546 | 20240312 | 103900 | 2416580410 | 12500 | 12540 | 12540 | 12460 | 2363 |
| 547 | 20240312 | 103800 | 2387055160 | 12540 | 12560 | 12590 | 12540 | 4819 |
| 548 | 20240312 | 103700 | 2326501660 | 12570 | 12610 | 12620 | 12510 | 11513 |
| 549 | 20240312 | 103600 | 2181928540 | 12620 | 12420 | 12630 | 12420 | 26358 |
| 550 | 20240312 | 103500 | 1851341760 | 12400 | 12400 | 12410 | 12380 | 2595 |
| 551 | 20240312 | 103400 | 1819176250 | 12400 | 12400 | 12400 | 12380 | 1595 |
| 552 | 20240312 | 103300 | 1799399720 | 12410 | 12340 | 12410 | 12340 | 4700 |
| 553 | 20240312 | 103200 | 1741165440 | 12340 | 12320 | 12350 | 12320 | 273 |
| 554 | 20240312 | 103100 | 1737799190 | 12340 | 12320 | 12340 | 12310 | 408 |
| 555 | 20240312 | 103000 | 1732769370 | 12320 | 12260 | 12320 | 12240 | 1852 |
| 556 | 20240312 | 102900 | 1710049530 | 12260 | 12280 | 12280 | 12260 | 6 |
| 557 | 20240312 | 102800 | 1709975950 | 12260 | 12260 | 12260 | 12260 | 49 |
| 558 | 20240312 | 102700 | 1709375210 | 12280 | 12260 | 12280 | 12260 | 259 |
| 559 | 20240312 | 102600 | 1706199850 | 12260 | 12260 | 12260 | 12260 | 1 |
| 560 | 20240312 | 102500 | 1706187590 | 12260 | 12260 | 12260 | 12260 | 952 |
| 561 | 20240312 | 102400 | 1694516070 | 12260 | 12260 | 12270 | 12260 | 80 |
| 562 | 20240312 | 102300 | 1693535260 | 12260 | 12280 | 12280 | 12260 | 829 |
| 563 | 20240312 | 102200 | 1683358030 | 12290 | 12290 | 12290 | 12290 | 104 |
| 564 | 20240312 | 102100 | 1682079870 | 12290 | 12320 | 12320 | 12290 | 123 |
| 565 | 20240312 | 102000 | 1680564810 | 12330 | 12330 | 12330 | 12300 | 1162 |
| 566 | 20240312 | 101900 | 1666248910 | 12320 | 12330 | 12330 | 12320 | 377 |
| 567 | 20240312 | 101800 | 1661600840 | 12330 | 12330 | 12340 | 12320 | 1773 |
| 568 | 20240312 | 101700 | 1639734040 | 12350 | 12320 | 12350 | 12320 | 1209 |
| 569 | 20240312 | 101600 | 1624820460 | 12330 | 12330 | 12330 | 12320 | 1036 |
| 570 | 20240312 | 101500 | 1612048280 | 12330 | 12320 | 12330 | 12320 | 761 |
| 571 | 20240312 | 101400 | 1602672750 | 12320 | 12260 | 12320 | 12260 | 3134 |
| 572 | 20240312 | 101300 | 1564161530 | 12260 | 12230 | 12260 | 12230 | 14 |
| 573 | 20240312 | 101200 | 1563990280 | 12230 | 12230 | 12230 | 12230 | 0 |
| 574 | 20240312 | 101100 | 1563990280 | 12230 | 12260 | 12260 | 12230 | 390 |
| 575 | 20240312 | 101000 | 1559211710 | 12270 | 12270 | 12270 | 12270 | 2 |
| 576 | 20240312 | 100900 | 1559187170 | 12270 | 12230 | 12270 | 12230 | 40 |
| 577 | 20240312 | 100800 | 1558697890 | 12230 | 12250 | 12260 | 12230 | 792 |
| 578 | 20240312 | 100700 | 1549007950 | 12270 | 12220 | 12270 | 12220 | 223 |
| 579 | 20240312 | 100600 | 1546277230 | 12220 | 12230 | 12270 | 12220 | 775 |
| 580 | 20240312 | 100500 | 1536800790 | 12280 | 12280 | 12280 | 12280 | 45 |
| 581 | 20240312 | 100400 | 1536248190 | 12280 | 12210 | 12290 | 12210 | 180 |
| 582 | 20240312 | 100300 | 1534040970 | 12210 | 12210 | 12210 | 12210 | 824 |
| 583 | 20240312 | 100200 | 1523979930 | 12210 | 12230 | 12230 | 12210 | 730 |
| 584 | 20240312 | 100100 | 1515060750 | 12220 | 12220 | 12220 | 12220 | 299 |
| 585 | 20240312 | 100000 | 1511406970 | 12200 | 12260 | 12260 | 12200 | 374 |
| 586 | 20240312 | 095900 | 1506834600 | 12260 | 12250 | 12280 | 12230 | 418 |
| 587 | 20240312 | 095800 | 1501720260 | 12240 | 12270 | 12270 | 12240 | 1255 |
| 588 | 20240312 | 095700 | 1486357240 | 12270 | 12230 | 12290 | 12230 | 141 |
| 589 | 20240312 | 095600 | 1484630260 | 12230 | 12240 | 12240 | 12220 | 1015 |
| 590 | 20240312 | 095500 | 1472211740 | 12240 | 12230 | 12240 | 12230 | 48 |
| 591 | 20240312 | 095400 | 1471624640 | 12230 | 12230 | 12240 | 12210 | 27 |
| 592 | 20240312 | 095300 | 1471294400 | 12240 | 12240 | 12240 | 12240 | 9 |
| 593 | 20240312 | 095200 | 1471184240 | 12200 | 12240 | 12240 | 12170 | 1244 |
| 594 | 20240312 | 095100 | 1456011860 | 12240 | 12230 | 12250 | 12230 | 580 |
| 595 | 20240312 | 095000 | 1448916350 | 12220 | 12220 | 12250 | 12210 | 550 |
| 596 | 20240312 | 094900 | 1442197060 | 12210 | 12220 | 12270 | 12200 | 1938 |
| 597 | 20240312 | 094800 | 1418530060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 598 | 20240312 | 094700 | 1418530060 | 12210 | 12210 | 12210 | 12210 | 1 |
| 599 | 20240312 | 094600 | 1418517850 | 12210 | 12210 | 12270 | 12210 | 571 |
| 600 | 20240312 | 094500 | 1411531810 | 12270 | 12230 | 12270 | 12190 | 2854 |
| 601 | 20240312 | 094400 | 1376693780 | 12230 | 12250 | 12250 | 12230 | 1367 |
| 602 | 20240312 | 094300 | 1359964360 | 12250 | 12250 | 12250 | 12250 | 6 |
| 603 | 20240312 | 094200 | 1359890860 | 12240 | 12300 | 12300 | 12240 | 450 |
| 604 | 20240312 | 094100 | 1354369520 | 12300 | 12300 | 12300 | 12300 | 100 |
| 605 | 20240312 | 094000 | 1353139520 | 12310 | 12280 | 12340 | 12230 | 2092 |
| 606 | 20240312 | 093900 | 1327433130 | 12300 | 12260 | 12300 | 12260 | 1003 |
| 607 | 20240312 | 093800 | 1315116660 | 12260 | 12260 | 12270 | 12210 | 1008 |
| 608 | 20240312 | 093700 | 1302799300 | 12250 | 12270 | 12270 | 12250 | 301 |
| 609 | 20240312 | 093600 | 1299110240 | 12270 | 12260 | 12270 | 12250 | 584 |
| 610 | 20240312 | 093500 | 1291948310 | 12260 | 12250 | 12260 | 12250 | 797 |
| 611 | 20240312 | 093400 | 1282177570 | 12230 | 12190 | 12250 | 12190 | 707 |
| 612 | 20240312 | 093300 | 1273544400 | 12190 | 12190 | 12200 | 12190 | 111 |
| 613 | 20240312 | 093200 | 1272190750 | 12180 | 12180 | 12200 | 12180 | 872 |
| 614 | 20240312 | 093100 | 1261566920 | 12170 | 12160 | 12170 | 12160 | 336 |
| 615 | 20240312 | 093000 | 1257479510 | 12170 | 12180 | 12180 | 12170 | 807 |
| 616 | 20240312 | 092900 | 1247654420 | 12200 | 12240 | 12250 | 12190 | 580 |
| 617 | 20240312 | 092800 | 1240562840 | 12210 | 12270 | 12270 | 12180 | 2477 |
| 618 | 20240312 | 092700 | 1210288840 | 12280 | 12260 | 12290 | 12230 | 3959 |
| 619 | 20240312 | 092600 | 1161724620 | 12260 | 12200 | 12270 | 12200 | 2048 |
| 620 | 20240312 | 092500 | 1136645530 | 12200 | 12250 | 12250 | 12200 | 452 |
| 621 | 20240312 | 092400 | 1131112340 | 12250 | 12240 | 12270 | 12240 | 2220 |
| 622 | 20240312 | 092300 | 1103912310 | 12250 | 12200 | 12270 | 12150 | 2275 |
| 623 | 20240312 | 092200 | 1076089160 | 12210 | 12140 | 12210 | 12140 | 1096 |
| 624 | 20240312 | 092100 | 1062732930 | 12130 | 12080 | 12130 | 12040 | 5445 |
| 625 | 20240312 | 092000 | 997041640 | 12080 | 12110 | 12130 | 12080 | 4397 |
| 626 | 20240312 | 091900 | 943858550 | 12110 | 12100 | 12130 | 12100 | 925 |
| 627 | 20240312 | 091800 | 932655400 | 12110 | 12150 | 12150 | 12110 | 2320 |
| 628 | 20240312 | 091700 | 904530810 | 12130 | 12130 | 12130 | 12130 | 346 |
| 629 | 20240312 | 091600 | 900333830 | 12130 | 12160 | 12160 | 12130 | 1572 |
| 630 | 20240312 | 091500 | 881239670 | 12160 | 12170 | 12200 | 12150 | 1596 |
| 631 | 20240312 | 091400 | 861834540 | 12160 | 12170 | 12200 | 12160 | 574 |
| 632 | 20240312 | 091300 | 854848990 | 12160 | 12160 | 12200 | 12150 | 856 |
| 633 | 20240312 | 091200 | 844437050 | 12160 | 12200 | 12250 | 12140 | 950 |
| 634 | 20240312 | 091100 | 832857960 | 12250 | 12150 | 12250 | 12150 | 1057 |
| 635 | 20240312 | 091000 | 819987220 | 12150 | 12080 | 12170 | 12050 | 5335 |
| 636 | 20240312 | 090900 | 755404890 | 12070 | 12110 | 12120 | 12050 | 5369 |
| 637 | 20240312 | 090800 | 690521830 | 12110 | 12140 | 12140 | 12110 | 5666 |
| 638 | 20240312 | 090700 | 621860170 | 12130 | 12220 | 12310 | 12130 | 5991 |
| 639 | 20240312 | 090600 | 548909810 | 12230 | 12210 | 12230 | 12190 | 2192 |
| 640 | 20240312 | 090500 | 522153330 | 12210 | 12200 | 12260 | 12200 | 3090 |
| 641 | 20240312 | 090400 | 484423940 | 12270 | 12290 | 12310 | 12190 | 4390 |
| 642 | 20240312 | 090300 | 430807290 | 12300 | 12300 | 12320 | 12220 | 948 |
| 643 | 20240312 | 090200 | 419197770 | 12300 | 12470 | 12480 | 12200 | 6609 |
| 644 | 20240312 | 090100 | 338004030 | 12450 | 12200 | 12510 | 12200 | 8912 |
| 645 | 20240312 | 090000 | 227711880 | 12200 | 12210 | 12250 | 12180 | 18595 |