34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 3 | 20240314 | 194300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240314 | 194200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240314 | 194100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240314 | 194000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240314 | 193900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240314 | 193800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240314 | 193700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240314 | 193600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240314 | 193500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240314 | 193400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240314 | 193300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240314 | 193200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240314 | 193100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240314 | 193000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240314 | 192900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240314 | 192800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240314 | 192700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240314 | 192600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240314 | 192500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240314 | 192400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240314 | 192300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240314 | 192200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240314 | 192100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240314 | 192000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240314 | 191900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240314 | 191800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240314 | 191700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240314 | 191600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240314 | 191500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240314 | 191400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 33 | 20240314 | 191300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240314 | 191200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240314 | 191100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240314 | 191000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240314 | 190900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240314 | 190800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240314 | 190700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240314 | 190600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240314 | 190500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240314 | 190400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240314 | 190300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240314 | 190200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240314 | 190100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240314 | 190000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240314 | 185900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240314 | 185800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240314 | 185700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240314 | 185600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240314 | 185500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240314 | 185400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240314 | 185300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240314 | 185200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240314 | 185100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240314 | 185000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240314 | 184900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240314 | 184800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240314 | 184700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240314 | 184600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240314 | 184500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240314 | 184400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 63 | 20240314 | 184300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240314 | 184200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240314 | 184100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240314 | 184000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240314 | 183900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240314 | 183800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240314 | 183700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240314 | 183600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240314 | 183500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240314 | 183400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240314 | 183300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240314 | 183200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240314 | 183100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240314 | 183000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240314 | 182900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240314 | 182800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240314 | 182700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240314 | 182600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240314 | 182500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240314 | 182400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240314 | 182300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240314 | 182200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240314 | 182100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240314 | 182000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240314 | 181900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240314 | 181800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240314 | 181700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240314 | 181600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240314 | 181500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240314 | 181400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 93 | 20240314 | 181300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240314 | 181200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240314 | 181100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240314 | 181000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240314 | 180900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240314 | 180800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240314 | 180700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240314 | 180600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240314 | 180500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240314 | 180400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240314 | 180300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240314 | 180200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240314 | 180100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240314 | 180000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240314 | 175900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240314 | 175800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240314 | 175700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240314 | 175600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240314 | 175500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240314 | 175400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240314 | 175300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240314 | 175200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240314 | 175100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240314 | 175000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240314 | 174900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240314 | 174800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240314 | 174700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240314 | 174600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240314 | 174500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240314 | 174400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 123 | 20240314 | 174300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240314 | 174200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240314 | 174100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240314 | 174000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240314 | 173900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240314 | 173800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240314 | 173700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240314 | 173600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240314 | 173500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240314 | 173400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240314 | 173300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240314 | 173200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240314 | 173100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240314 | 173000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240314 | 172900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240314 | 172800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240314 | 172700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240314 | 172600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240314 | 172500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240314 | 172400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240314 | 172300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240314 | 172200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240314 | 172100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240314 | 172000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240314 | 171900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240314 | 171800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240314 | 171700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240314 | 171600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240314 | 171500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240314 | 171400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 153 | 20240314 | 171300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240314 | 171200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240314 | 171100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240314 | 171000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240314 | 170900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240314 | 170800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240314 | 170700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240314 | 170600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240314 | 170500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240314 | 170400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240314 | 170300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240314 | 170200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240314 | 170100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240314 | 170000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240314 | 165900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240314 | 165800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240314 | 165700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240314 | 165600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240314 | 165500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240314 | 165400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240314 | 165300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240314 | 165200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240314 | 165100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240314 | 165000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240314 | 164900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240314 | 164800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240314 | 164700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240314 | 164600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240314 | 164500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240314 | 164400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 183 | 20240314 | 164300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240314 | 164200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240314 | 164100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240314 | 164000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240314 | 163900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240314 | 163800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240314 | 163700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240314 | 163600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240314 | 163500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240314 | 163400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240314 | 163300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240314 | 163200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240314 | 163100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240314 | 163000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240314 | 162900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240314 | 162800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240314 | 162700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240314 | 162600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240314 | 162500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240314 | 162400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240314 | 162300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240314 | 162200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240314 | 162100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240314 | 162000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240314 | 161900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240314 | 161800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240314 | 161700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240314 | 161600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240314 | 161500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240314 | 161400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 213 | 20240314 | 161300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240314 | 161200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240314 | 161100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240314 | 161000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240314 | 160900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240314 | 160800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240314 | 160700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240314 | 160600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240314 | 160500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240314 | 160400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240314 | 160300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240314 | 160200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240314 | 160100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240314 | 160000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240314 | 155900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240314 | 155800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240314 | 155700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240314 | 155600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240314 | 155500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240314 | 155400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240314 | 155300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240314 | 155200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240314 | 155100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240314 | 155000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240314 | 154900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240314 | 154800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240314 | 154700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240314 | 154600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240314 | 154500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240314 | 154400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 243 | 20240314 | 154300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240314 | 154200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240314 | 154100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240314 | 154000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240314 | 153900 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240314 | 153800 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240314 | 153700 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240314 | 153600 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240314 | 153500 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240314 | 153400 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240314 | 153300 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240314 | 153200 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240314 | 153100 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240314 | 153000 | 3988358320 | 11190 | 11190 | 11190 | 11190 | 4838 |
| 257 | 20240314 | 152900 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240314 | 152800 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240314 | 152700 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240314 | 152600 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20240314 | 152500 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20240314 | 152400 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20240314 | 152300 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20240314 | 152200 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240314 | 152100 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240314 | 152000 | 3934221100 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240314 | 151900 | 3934221100 | 11240 | 11190 | 11240 | 11180 | 9249 |
| 268 | 20240314 | 151800 | 3830707710 | 11200 | 11190 | 11210 | 11180 | 2090 |
| 269 | 20240314 | 151700 | 3807319860 | 11200 | 11190 | 11230 | 11180 | 2692 |
| 270 | 20240314 | 151600 | 3777167530 | 11200 | 11190 | 11200 | 11180 | 586 |
| 271 | 20240314 | 151500 | 3770614290 | 11200 | 11210 | 11230 | 11180 | 2100 |
| 272 | 20240314 | 151400 | 3747096050 | 11240 | 11210 | 11250 | 11210 | 1052 |
| 273 | 20240314 | 151300 | 3735283000 | 11220 | 11220 | 11230 | 11200 | 453 |
| 274 | 20240314 | 151200 | 3730202110 | 11210 | 11190 | 11210 | 11180 | 1827 |
| 275 | 20240314 | 151100 | 3709727220 | 11180 | 11170 | 11190 | 11160 | 1640 |
| 276 | 20240314 | 151000 | 3691400100 | 11170 | 11140 | 11180 | 11140 | 84 |
| 277 | 20240314 | 150900 | 3690462900 | 11160 | 11160 | 11180 | 11130 | 243 |
| 278 | 20240314 | 150800 | 3687753530 | 11190 | 11190 | 11210 | 11190 | 220 |
| 279 | 20240314 | 150700 | 3685288910 | 11210 | 11210 | 11210 | 11110 | 2901 |
| 280 | 20240314 | 150600 | 3652946530 | 11200 | 11190 | 11210 | 11160 | 696 |
| 281 | 20240314 | 150500 | 3645154070 | 11160 | 11160 | 11170 | 11160 | 698 |
| 282 | 20240314 | 150400 | 3637362790 | 11190 | 11170 | 11190 | 11170 | 65 |
| 283 | 20240314 | 150300 | 3636636720 | 11190 | 11170 | 11190 | 11160 | 1986 |
| 284 | 20240314 | 150200 | 3614456620 | 11180 | 11180 | 11190 | 11160 | 351 |
| 285 | 20240314 | 150100 | 3610532420 | 11200 | 11220 | 11230 | 11180 | 296 |
| 286 | 20240314 | 150000 | 3607217950 | 11240 | 11220 | 11240 | 11220 | 441 |
| 287 | 20240314 | 145900 | 3602263540 | 11210 | 11130 | 11210 | 11130 | 4471 |
| 288 | 20240314 | 145800 | 3552259940 | 11170 | 11180 | 11180 | 11170 | 1053 |
| 289 | 20240314 | 145700 | 3540497410 | 11190 | 11190 | 11190 | 11170 | 1271 |
| 290 | 20240314 | 145600 | 3526279380 | 11190 | 11170 | 11190 | 11170 | 116 |
| 291 | 20240314 | 145500 | 3524983010 | 11190 | 11150 | 11190 | 11150 | 4653 |
| 292 | 20240314 | 145400 | 3472961890 | 11150 | 11170 | 11170 | 11130 | 1823 |
| 293 | 20240314 | 145300 | 3452635900 | 11180 | 11080 | 11180 | 11080 | 3164 |
| 294 | 20240314 | 145200 | 3417415750 | 11130 | 11130 | 11150 | 11070 | 3755 |
| 295 | 20240314 | 145100 | 3375731120 | 11140 | 11150 | 11150 | 11110 | 926 |
| 296 | 20240314 | 145000 | 3365424010 | 11120 | 11140 | 11150 | 11120 | 102 |
| 297 | 20240314 | 144900 | 3364289060 | 11150 | 11160 | 11160 | 11100 | 1899 |
| 298 | 20240314 | 144800 | 3343180920 | 11160 | 11170 | 11170 | 11110 | 1707 |
| 299 | 20240314 | 144700 | 3324174190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20240314 | 144600 | 3324174190 | 11170 | 11170 | 11170 | 11150 | 746 |
| 301 | 20240314 | 144500 | 3315854800 | 11190 | 11190 | 11190 | 11190 | 2 |
| 302 | 20240314 | 144400 | 3315832420 | 11190 | 11170 | 11190 | 11170 | 519 |
| 303 | 20240314 | 144300 | 3310029860 | 11180 | 11180 | 11180 | 11120 | 811 |
| 304 | 20240314 | 144200 | 3300999010 | 11180 | 11180 | 11180 | 11170 | 318 |
| 305 | 20240314 | 144100 | 3297443780 | 11180 | 11200 | 11200 | 11120 | 2011 |
| 306 | 20240314 | 144000 | 3275037780 | 11200 | 11180 | 11200 | 11180 | 1064 |
| 307 | 20240314 | 143900 | 3263135710 | 11180 | 11160 | 11180 | 11160 | 1623 |
| 308 | 20240314 | 143800 | 3245019790 | 11180 | 11170 | 11190 | 11170 | 508 |
| 309 | 20240314 | 143700 | 3239342790 | 11170 | 11200 | 11200 | 11170 | 251 |
| 310 | 20240314 | 143600 | 3236537740 | 11200 | 11190 | 11200 | 11190 | 15 |
| 311 | 20240314 | 143500 | 3236369770 | 11200 | 11190 | 11200 | 11190 | 55 |
| 312 | 20240314 | 143400 | 3235754280 | 11200 | 11200 | 11210 | 11180 | 90 |
| 313 | 20240314 | 143300 | 3234747530 | 11210 | 11210 | 11210 | 11210 | 1030 |
| 314 | 20240314 | 143200 | 3223201230 | 11210 | 11210 | 11210 | 11210 | 17 |
| 315 | 20240314 | 143100 | 3223010660 | 11220 | 11200 | 11220 | 11160 | 154 |
| 316 | 20240314 | 143000 | 3221286630 | 11190 | 11180 | 11230 | 11180 | 758 |
| 317 | 20240314 | 142900 | 3212806110 | 11180 | 11160 | 11180 | 11150 | 3280 |
| 318 | 20240314 | 142800 | 3176226810 | 11180 | 11200 | 11200 | 11160 | 1884 |
| 319 | 20240314 | 142700 | 3155167380 | 11200 | 11200 | 11200 | 11200 | 240 |
| 320 | 20240314 | 142600 | 3152479380 | 11200 | 11220 | 11220 | 11200 | 313 |
| 321 | 20240314 | 142500 | 3148973760 | 11220 | 11190 | 11220 | 11190 | 2054 |
| 322 | 20240314 | 142400 | 3125969440 | 11200 | 11190 | 11200 | 11190 | 660 |
| 323 | 20240314 | 142300 | 3118584030 | 11190 | 11230 | 11230 | 11190 | 2508 |
| 324 | 20240314 | 142200 | 3090499390 | 11230 | 11230 | 11240 | 11230 | 973 |
| 325 | 20240314 | 142100 | 3079572480 | 11240 | 11240 | 11240 | 11190 | 502 |
| 326 | 20240314 | 142000 | 3073943860 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20240314 | 141900 | 3073943860 | 11240 | 11230 | 11240 | 11220 | 1224 |
| 328 | 20240314 | 141800 | 3060208240 | 11230 | 11230 | 11230 | 11230 | 104 |
| 329 | 20240314 | 141700 | 3059040320 | 11210 | 11240 | 11240 | 11210 | 67 |
| 330 | 20240314 | 141600 | 3058288970 | 11240 | 11250 | 11250 | 11240 | 5 |
| 331 | 20240314 | 141500 | 3058232760 | 11260 | 11250 | 11260 | 11200 | 1630 |
| 332 | 20240314 | 141400 | 3039974460 | 11260 | 11260 | 11260 | 11240 | 62 |
| 333 | 20240314 | 141300 | 3039277440 | 11260 | 11240 | 11260 | 11240 | 28 |
| 334 | 20240314 | 141200 | 3038962700 | 11240 | 11240 | 11250 | 11200 | 711 |
| 335 | 20240314 | 141100 | 3030989040 | 11240 | 11230 | 11240 | 11230 | 5 |
| 336 | 20240314 | 141000 | 3030932880 | 11200 | 11220 | 11240 | 11200 | 2333 |
| 337 | 20240314 | 140900 | 3004794890 | 11220 | 11240 | 11240 | 11220 | 12 |
| 338 | 20240314 | 140800 | 3004660030 | 11250 | 11250 | 11250 | 11210 | 206 |
| 339 | 20240314 | 140700 | 3002346330 | 11270 | 11270 | 11270 | 11270 | 1 |
| 340 | 20240314 | 140600 | 3002335060 | 11210 | 11270 | 11270 | 11210 | 2501 |
| 341 | 20240314 | 140500 | 2974293690 | 11270 | 11270 | 11270 | 11260 | 125 |
| 342 | 20240314 | 140400 | 2972885590 | 11290 | 11260 | 11290 | 11220 | 2632 |
| 343 | 20240314 | 140300 | 2943344320 | 11290 | 11290 | 11290 | 11260 | 102 |
| 344 | 20240314 | 140200 | 2942195740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 345 | 20240314 | 140100 | 2942195740 | 11260 | 11260 | 11290 | 11260 | 59 |
| 346 | 20240314 | 140000 | 2941529780 | 11290 | 11290 | 11290 | 11260 | 300 |
| 347 | 20240314 | 135900 | 2938151510 | 11260 | 11260 | 11290 | 11260 | 13 |
| 348 | 20240314 | 135800 | 2938004950 | 11290 | 11290 | 11300 | 11290 | 254 |
| 349 | 20240314 | 135700 | 2935137280 | 11300 | 11290 | 11300 | 11290 | 1230 |
| 350 | 20240314 | 135600 | 2921248010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 351 | 20240314 | 135500 | 2921248010 | 11300 | 11260 | 11300 | 11260 | 1038 |
| 352 | 20240314 | 135400 | 2909539640 | 11260 | 11260 | 11260 | 11230 | 357 |
| 353 | 20240314 | 135300 | 2905528630 | 11270 | 11270 | 11270 | 11270 | 3 |
| 354 | 20240314 | 135200 | 2905494820 | 11260 | 11260 | 11260 | 11260 | 500 |
| 355 | 20240314 | 135100 | 2899864820 | 11230 | 11280 | 11280 | 11230 | 629 |
| 356 | 20240314 | 135000 | 2892800600 | 11300 | 11290 | 11300 | 11290 | 51 |
| 357 | 20240314 | 134900 | 2892224480 | 11300 | 11270 | 11300 | 11230 | 115 |
| 358 | 20240314 | 134800 | 2890932080 | 11230 | 11270 | 11300 | 11230 | 4440 |
| 359 | 20240314 | 134700 | 2841041780 | 11270 | 11260 | 11310 | 11260 | 179 |
| 360 | 20240314 | 134600 | 2839023850 | 11260 | 11270 | 11300 | 11250 | 1458 |
| 361 | 20240314 | 134500 | 2822602930 | 11270 | 11260 | 11270 | 11250 | 447 |
| 362 | 20240314 | 134400 | 2817571640 | 11270 | 11280 | 11300 | 11270 | 847 |
| 363 | 20240314 | 134300 | 2808020200 | 11310 | 11300 | 11310 | 11300 | 4 |
| 364 | 20240314 | 134200 | 2807974980 | 11270 | 11270 | 11270 | 11270 | 336 |
| 365 | 20240314 | 134100 | 2804188260 | 11270 | 11270 | 11280 | 11250 | 2223 |
| 366 | 20240314 | 134000 | 2779162280 | 11250 | 11260 | 11260 | 11250 | 306 |
| 367 | 20240314 | 133900 | 2775717720 | 11270 | 11250 | 11270 | 11250 | 1698 |
| 368 | 20240314 | 133800 | 2756611340 | 11260 | 11260 | 11260 | 11260 | 672 |
| 369 | 20240314 | 133700 | 2749044620 | 11270 | 11300 | 11300 | 11270 | 1578 |
| 370 | 20240314 | 133600 | 2731241110 | 11290 | 11300 | 11300 | 11290 | 189 |
| 371 | 20240314 | 133500 | 2729105560 | 11300 | 11300 | 11300 | 11290 | 266 |
| 372 | 20240314 | 133400 | 2726100810 | 11300 | 11280 | 11300 | 11280 | 435 |
| 373 | 20240314 | 133300 | 2721193730 | 11280 | 11300 | 11300 | 11280 | 39 |
| 374 | 20240314 | 133200 | 2720753790 | 11300 | 11280 | 11300 | 11280 | 25 |
| 375 | 20240314 | 133100 | 2720471690 | 11270 | 11280 | 11300 | 11270 | 220 |
| 376 | 20240314 | 133000 | 2717990080 | 11280 | 11300 | 11300 | 11280 | 692 |
| 377 | 20240314 | 132900 | 2710180380 | 11280 | 11270 | 11280 | 11270 | 230 |
| 378 | 20240314 | 132800 | 2707586060 | 11270 | 11280 | 11280 | 11270 | 1047 |
| 379 | 20240314 | 132700 | 2695782910 | 11300 | 11280 | 11300 | 11280 | 277 |
| 380 | 20240314 | 132600 | 2692658330 | 11290 | 11290 | 11290 | 11290 | 270 |
| 381 | 20240314 | 132500 | 2689610030 | 11320 | 11300 | 11320 | 11300 | 455 |
| 382 | 20240314 | 132400 | 2684466750 | 11320 | 11320 | 11330 | 11310 | 817 |
| 383 | 20240314 | 132300 | 2675224300 | 11330 | 11310 | 11330 | 11310 | 90 |
| 384 | 20240314 | 132200 | 2674204910 | 11330 | 11320 | 11330 | 11310 | 143 |
| 385 | 20240314 | 132100 | 2672587460 | 11320 | 11330 | 11330 | 11310 | 170 |
| 386 | 20240314 | 132000 | 2670662580 | 11330 | 11320 | 11330 | 11320 | 496 |
| 387 | 20240314 | 131900 | 2665043820 | 11320 | 11310 | 11320 | 11310 | 96 |
| 388 | 20240314 | 131800 | 2663957110 | 11300 | 11320 | 11320 | 11300 | 28 |
| 389 | 20240314 | 131700 | 2663640170 | 11320 | 11300 | 11320 | 11300 | 219 |
| 390 | 20240314 | 131600 | 2661165450 | 11300 | 11310 | 11310 | 11300 | 293 |
| 391 | 20240314 | 131500 | 2657851800 | 11310 | 11310 | 11320 | 11310 | 198 |
| 392 | 20240314 | 131400 | 2655612310 | 11320 | 11310 | 11320 | 11310 | 23 |
| 393 | 20240314 | 131300 | 2655352170 | 11320 | 11320 | 11320 | 11310 | 237 |
| 394 | 20240314 | 131200 | 2652671420 | 11330 | 11290 | 11330 | 11290 | 332 |
| 395 | 20240314 | 131100 | 2648913070 | 11290 | 11290 | 11290 | 11290 | 97 |
| 396 | 20240314 | 131000 | 2647817940 | 11290 | 11290 | 11290 | 11290 | 1 |
| 397 | 20240314 | 130900 | 2647806650 | 11270 | 11270 | 11270 | 11270 | 2 |
| 398 | 20240314 | 130800 | 2647784110 | 11310 | 11310 | 11310 | 11310 | 1 |
| 399 | 20240314 | 130700 | 2647772800 | 11310 | 11290 | 11310 | 11270 | 194 |
| 400 | 20240314 | 130600 | 2645585550 | 11320 | 11270 | 11320 | 11270 | 2510 |
| 401 | 20240314 | 130500 | 2617177160 | 11290 | 11270 | 11290 | 11260 | 219 |
| 402 | 20240314 | 130400 | 2614710480 | 11300 | 11290 | 11300 | 11290 | 33 |
| 403 | 20240314 | 130300 | 2614337730 | 11300 | 11290 | 11300 | 11290 | 95 |
| 404 | 20240314 | 130200 | 2613265110 | 11310 | 11290 | 11310 | 11250 | 322 |
| 405 | 20240314 | 130100 | 2609638440 | 11310 | 11280 | 11310 | 11280 | 17 |
| 406 | 20240314 | 130000 | 2609446590 | 11310 | 11280 | 11310 | 11280 | 16 |
| 407 | 20240314 | 125900 | 2609266050 | 11250 | 11280 | 11280 | 11250 | 387 |
| 408 | 20240314 | 125800 | 2604905830 | 11310 | 11310 | 11310 | 11310 | 1 |
| 409 | 20240314 | 125700 | 2604894520 | 11300 | 11300 | 11300 | 11300 | 170 |
| 410 | 20240314 | 125600 | 2602973520 | 11300 | 11300 | 11300 | 11300 | 3 |
| 411 | 20240314 | 125500 | 2602939620 | 11300 | 11300 | 11300 | 11300 | 7 |
| 412 | 20240314 | 125400 | 2602860520 | 11300 | 11300 | 11300 | 11300 | 24 |
| 413 | 20240314 | 125300 | 2602589320 | 11300 | 11300 | 11300 | 11300 | 1 |
| 414 | 20240314 | 125200 | 2602578020 | 11250 | 11310 | 11320 | 11250 | 570 |
| 415 | 20240314 | 125100 | 2596154950 | 11320 | 11320 | 11320 | 11320 | 11 |
| 416 | 20240314 | 125000 | 2596030430 | 11310 | 11330 | 11330 | 11310 | 70 |
| 417 | 20240314 | 124900 | 2595238040 | 11320 | 11280 | 11330 | 11280 | 466 |
| 418 | 20240314 | 124800 | 2589970440 | 11280 | 11320 | 11320 | 11280 | 355 |
| 419 | 20240314 | 124700 | 2585964790 | 11300 | 11320 | 11320 | 11300 | 1178 |
| 420 | 20240314 | 124600 | 2572645440 | 11330 | 11320 | 11330 | 11310 | 929 |
| 421 | 20240314 | 124500 | 2562132640 | 11320 | 11300 | 11320 | 11300 | 1223 |
| 422 | 20240314 | 124400 | 2548311820 | 11290 | 11290 | 11290 | 11290 | 701 |
| 423 | 20240314 | 124300 | 2540397530 | 11290 | 11240 | 11300 | 11240 | 680 |
| 424 | 20240314 | 124200 | 2532745530 | 11240 | 11280 | 11280 | 11240 | 550 |
| 425 | 20240314 | 124100 | 2526552510 | 11300 | 11280 | 11300 | 11280 | 331 |
| 426 | 20240314 | 124000 | 2522812570 | 11250 | 11240 | 11250 | 11230 | 2315 |
| 427 | 20240314 | 123900 | 2496789790 | 11210 | 11230 | 11230 | 11210 | 1318 |
| 428 | 20240314 | 123800 | 2482003360 | 11230 | 11240 | 11240 | 11230 | 112 |
| 429 | 20240314 | 123700 | 2480744670 | 11240 | 11260 | 11260 | 11240 | 720 |
| 430 | 20240314 | 123600 | 2472645020 | 11270 | 11270 | 11270 | 11270 | 150 |
| 431 | 20240314 | 123500 | 2470954520 | 11270 | 11260 | 11270 | 11260 | 433 |
| 432 | 20240314 | 123400 | 2466076410 | 11270 | 11260 | 11270 | 11260 | 282 |
| 433 | 20240314 | 123300 | 2462899270 | 11250 | 11240 | 11250 | 11210 | 5438 |
| 434 | 20240314 | 123200 | 2401858320 | 11230 | 11250 | 11260 | 11230 | 1077 |
| 435 | 20240314 | 123100 | 2389748980 | 11250 | 11270 | 11270 | 11250 | 9 |
| 436 | 20240314 | 123000 | 2389647570 | 11270 | 11270 | 11270 | 11270 | 30 |
| 437 | 20240314 | 122900 | 2389309470 | 11270 | 11270 | 11270 | 11270 | 40 |
| 438 | 20240314 | 122800 | 2388858670 | 11220 | 11260 | 11270 | 11220 | 2479 |
| 439 | 20240314 | 122700 | 2361035230 | 11220 | 11230 | 11260 | 11220 | 1374 |
| 440 | 20240314 | 122600 | 2345602030 | 11210 | 11240 | 11240 | 11210 | 1765 |
| 441 | 20240314 | 122500 | 2325813080 | 11230 | 11220 | 11230 | 11210 | 4287 |
| 442 | 20240314 | 122400 | 2277747010 | 11210 | 11270 | 11270 | 11210 | 8329 |
| 443 | 20240314 | 122300 | 2184273980 | 11270 | 11320 | 11320 | 11270 | 546 |
| 444 | 20240314 | 122200 | 2178119880 | 11320 | 11310 | 11330 | 11260 | 403 |
| 445 | 20240314 | 122100 | 2173573520 | 11310 | 11320 | 11320 | 11250 | 2830 |
| 446 | 20240314 | 122000 | 2141682630 | 11320 | 11340 | 11340 | 11280 | 1979 |
| 447 | 20240314 | 121900 | 2119336020 | 11310 | 11310 | 11340 | 11300 | 202 |
| 448 | 20240314 | 121800 | 2117049940 | 11330 | 11340 | 11340 | 11310 | 7 |
| 449 | 20240314 | 121700 | 2116970670 | 11340 | 11310 | 11340 | 11310 | 111 |
| 450 | 20240314 | 121600 | 2115715230 | 11340 | 11320 | 11340 | 11320 | 7 |
| 451 | 20240314 | 121500 | 2115635970 | 11350 | 11330 | 11350 | 11320 | 161 |
| 452 | 20240314 | 121400 | 2113810700 | 11340 | 11310 | 11340 | 11300 | 648 |
| 453 | 20240314 | 121300 | 2106482200 | 11310 | 11310 | 11310 | 11290 | 160 |
| 454 | 20240314 | 121200 | 2104674080 | 11310 | 11300 | 11310 | 11290 | 91 |
| 455 | 20240314 | 121100 | 2103646440 | 11310 | 11280 | 11310 | 11280 | 1165 |
| 456 | 20240314 | 121000 | 2090473460 | 11300 | 11290 | 11310 | 11280 | 567 |
| 457 | 20240314 | 120900 | 2084073380 | 11310 | 11320 | 11320 | 11300 | 2689 |
| 458 | 20240314 | 120800 | 2053661500 | 11350 | 11330 | 11350 | 11320 | 121 |
| 459 | 20240314 | 120700 | 2052290490 | 11350 | 11320 | 11350 | 11320 | 311 |
| 460 | 20240314 | 120600 | 2048767390 | 11350 | 11350 | 11360 | 11320 | 615 |
| 461 | 20240314 | 120500 | 2041801640 | 11350 | 11340 | 11360 | 11310 | 1148 |
| 462 | 20240314 | 120400 | 2028800850 | 11360 | 11340 | 11360 | 11340 | 12 |
| 463 | 20240314 | 120300 | 2028664750 | 11360 | 11370 | 11370 | 11340 | 281 |
| 464 | 20240314 | 120200 | 2025471480 | 11370 | 11370 | 11370 | 11360 | 25 |
| 465 | 20240314 | 120100 | 2025187250 | 11370 | 11360 | 11370 | 11340 | 66 |
| 466 | 20240314 | 120000 | 2024437640 | 11390 | 11410 | 11410 | 11330 | 98 |
| 467 | 20240314 | 115900 | 2023326400 | 11410 | 11360 | 11430 | 11320 | 3581 |
| 468 | 20240314 | 115800 | 1982599100 | 11340 | 11340 | 11370 | 11340 | 1999 |
| 469 | 20240314 | 115700 | 1959929390 | 11340 | 11340 | 11340 | 11330 | 820 |
| 470 | 20240314 | 115600 | 1950635250 | 11330 | 11330 | 11340 | 11320 | 1684 |
| 471 | 20240314 | 115500 | 1931555710 | 11340 | 11370 | 11370 | 11330 | 6124 |
| 472 | 20240314 | 115400 | 1862060040 | 11380 | 11410 | 11410 | 11370 | 3308 |
| 473 | 20240314 | 115300 | 1824403310 | 11420 | 11420 | 11420 | 11420 | 83 |
| 474 | 20240314 | 115200 | 1823455450 | 11420 | 11420 | 11420 | 11420 | 238 |
| 475 | 20240314 | 115100 | 1820737490 | 11420 | 11420 | 11420 | 11420 | 77 |
| 476 | 20240314 | 115000 | 1819858150 | 11400 | 11400 | 11440 | 11390 | 1403 |
| 477 | 20240314 | 114900 | 1803863150 | 11390 | 11400 | 11400 | 11390 | 687 |
| 478 | 20240314 | 114800 | 1796037720 | 11400 | 11400 | 11400 | 11400 | 52 |
| 479 | 20240314 | 114700 | 1795444920 | 11400 | 11400 | 11410 | 11400 | 1081 |
| 480 | 20240314 | 114600 | 1783121420 | 11390 | 11430 | 11430 | 11390 | 2665 |
| 481 | 20240314 | 114500 | 1752728180 | 11420 | 11430 | 11430 | 11420 | 400 |
| 482 | 20240314 | 114400 | 1748157180 | 11430 | 11450 | 11450 | 11430 | 1077 |
| 483 | 20240314 | 114300 | 1735841500 | 11480 | 11460 | 11480 | 11450 | 261 |
| 484 | 20240314 | 114200 | 1732851890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 485 | 20240314 | 114100 | 1732851890 | 11450 | 11460 | 11480 | 11450 | 887 |
| 486 | 20240314 | 114000 | 1722693630 | 11470 | 11470 | 11470 | 11470 | 636 |
| 487 | 20240314 | 113900 | 1715398710 | 11470 | 11490 | 11490 | 11470 | 389 |
| 488 | 20240314 | 113800 | 1710934130 | 11490 | 11510 | 11510 | 11490 | 6 |
| 489 | 20240314 | 113700 | 1710865090 | 11520 | 11510 | 11520 | 11480 | 17 |
| 490 | 20240314 | 113600 | 1710669580 | 11470 | 11470 | 11470 | 11470 | 96 |
| 491 | 20240314 | 113500 | 1709568460 | 11470 | 11530 | 11530 | 11470 | 578 |
| 492 | 20240314 | 113400 | 1702937180 | 11530 | 11500 | 11530 | 11500 | 103 |
| 493 | 20240314 | 113300 | 1701749840 | 11500 | 11490 | 11500 | 11490 | 19 |
| 494 | 20240314 | 113200 | 1701531510 | 11510 | 11520 | 11520 | 11510 | 16 |
| 495 | 20240314 | 113100 | 1701347200 | 11500 | 11520 | 11520 | 11500 | 231 |
| 496 | 20240314 | 113000 | 1698688080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 497 | 20240314 | 112900 | 1698688080 | 11520 | 11520 | 11520 | 11520 | 1 |
| 498 | 20240314 | 112800 | 1698676560 | 11520 | 11520 | 11520 | 11520 | 10 |
| 499 | 20240314 | 112700 | 1698561360 | 11520 | 11500 | 11520 | 11500 | 436 |
| 500 | 20240314 | 112600 | 1693545700 | 11500 | 11530 | 11530 | 11500 | 877 |
| 501 | 20240314 | 112500 | 1683440460 | 11530 | 11540 | 11540 | 11530 | 29 |
| 502 | 20240314 | 112400 | 1683106060 | 11550 | 11550 | 11560 | 11550 | 53 |
| 503 | 20240314 | 112300 | 1682493410 | 11560 | 11530 | 11560 | 11530 | 20 |
| 504 | 20240314 | 112200 | 1682262330 | 11570 | 11530 | 11570 | 11530 | 20 |
| 505 | 20240314 | 112100 | 1682031250 | 11570 | 11580 | 11590 | 11540 | 304 |
| 506 | 20240314 | 112000 | 1678518390 | 11590 | 11590 | 11590 | 11580 | 19 |
| 507 | 20240314 | 111900 | 1678298190 | 11540 | 11590 | 11590 | 11540 | 12 |
| 508 | 20240314 | 111800 | 1678159160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 509 | 20240314 | 111700 | 1678159160 | 11590 | 11590 | 11590 | 11590 | 73 |
| 510 | 20240314 | 111600 | 1677313090 | 11590 | 11540 | 11590 | 11540 | 48 |
| 511 | 20240314 | 111500 | 1676759120 | 11610 | 11600 | 11610 | 11600 | 698 |
| 512 | 20240314 | 111400 | 1668662290 | 11600 | 11590 | 11600 | 11590 | 752 |
| 513 | 20240314 | 111300 | 1659945110 | 11550 | 11550 | 11550 | 11550 | 191 |
| 514 | 20240314 | 111200 | 1657739060 | 11590 | 11550 | 11590 | 11550 | 103 |
| 515 | 20240314 | 111100 | 1656545330 | 11590 | 11540 | 11590 | 11540 | 1798 |
| 516 | 20240314 | 111000 | 1635778440 | 11520 | 11500 | 11530 | 11500 | 156 |
| 517 | 20240314 | 110900 | 1633981250 | 11500 | 11490 | 11500 | 11490 | 1297 |
| 518 | 20240314 | 110800 | 1619071250 | 11490 | 11490 | 11490 | 11490 | 16 |
| 519 | 20240314 | 110700 | 1618887410 | 11490 | 11500 | 11500 | 11490 | 276 |
| 520 | 20240314 | 110600 | 1615713720 | 11490 | 11490 | 11500 | 11490 | 486 |
| 521 | 20240314 | 110500 | 1610125450 | 11500 | 11490 | 11500 | 11490 | 331 |
| 522 | 20240314 | 110400 | 1606319260 | 11500 | 11500 | 11500 | 11470 | 1483 |
| 523 | 20240314 | 110300 | 1589296650 | 11500 | 11490 | 11500 | 11470 | 1417 |
| 524 | 20240314 | 110200 | 1573001910 | 11480 | 11460 | 11490 | 11460 | 215 |
| 525 | 20240314 | 110100 | 1570535000 | 11450 | 11440 | 11450 | 11440 | 1067 |
| 526 | 20240314 | 110000 | 1558318130 | 11440 | 11450 | 11450 | 11440 | 36 |
| 527 | 20240314 | 105900 | 1557905940 | 11450 | 11430 | 11450 | 11430 | 538 |
| 528 | 20240314 | 105800 | 1551753820 | 11420 | 11410 | 11420 | 11400 | 255 |
| 529 | 20240314 | 105700 | 1548845130 | 11400 | 11400 | 11400 | 11390 | 2179 |
| 530 | 20240314 | 105600 | 1524009860 | 11400 | 11420 | 11430 | 11400 | 1429 |
| 531 | 20240314 | 105500 | 1507707890 | 11420 | 11440 | 11440 | 11400 | 1155 |
| 532 | 20240314 | 105400 | 1494521900 | 11440 | 11430 | 11450 | 11410 | 1982 |
| 533 | 20240314 | 105300 | 1471887800 | 11430 | 11440 | 11450 | 11430 | 833 |
| 534 | 20240314 | 105200 | 1462357180 | 11450 | 11450 | 11470 | 11450 | 1414 |
| 535 | 20240314 | 105100 | 1446146870 | 11450 | 11450 | 11490 | 11450 | 457 |
| 536 | 20240314 | 105000 | 1440911830 | 11450 | 11460 | 11460 | 11450 | 2326 |
| 537 | 20240314 | 104900 | 1414277650 | 11480 | 11450 | 11480 | 11450 | 3 |
| 538 | 20240314 | 104800 | 1414243270 | 11490 | 11460 | 11490 | 11450 | 69 |
| 539 | 20240314 | 104700 | 1413452520 | 11500 | 11500 | 11500 | 11500 | 1 |
| 540 | 20240314 | 104600 | 1413441020 | 11460 | 11460 | 11460 | 11460 | 1 |
| 541 | 20240314 | 104500 | 1413429560 | 11500 | 11510 | 11510 | 11470 | 1018 |
| 542 | 20240314 | 104400 | 1401738700 | 11530 | 11530 | 11530 | 11500 | 52 |
| 543 | 20240314 | 104300 | 1401140330 | 11510 | 11520 | 11530 | 11510 | 146 |
| 544 | 20240314 | 104200 | 1399458490 | 11530 | 11500 | 11530 | 11500 | 79 |
| 545 | 20240314 | 104100 | 1398549890 | 11530 | 11530 | 11540 | 11520 | 872 |
| 546 | 20240314 | 104000 | 1388495740 | 11530 | 11520 | 11530 | 11500 | 139 |
| 547 | 20240314 | 103900 | 1386894720 | 11520 | 11470 | 11530 | 11470 | 5386 |
| 548 | 20240314 | 103800 | 1324958360 | 11500 | 11480 | 11500 | 11480 | 483 |
| 549 | 20240314 | 103700 | 1319411600 | 11440 | 11460 | 11460 | 11440 | 3 |
| 550 | 20240314 | 103600 | 1319377250 | 11440 | 11450 | 11450 | 11430 | 283 |
| 551 | 20240314 | 103500 | 1316141950 | 11430 | 11430 | 11430 | 11430 | 147 |
| 552 | 20240314 | 103400 | 1314461740 | 11500 | 11490 | 11500 | 11440 | 804 |
| 553 | 20240314 | 103300 | 1305254110 | 11500 | 11500 | 11500 | 11500 | 204 |
| 554 | 20240314 | 103200 | 1302908110 | 11530 | 11540 | 11540 | 11530 | 30 |
| 555 | 20240314 | 103100 | 1302562060 | 11550 | 11500 | 11550 | 11500 | 218 |
| 556 | 20240314 | 103000 | 1300048190 | 11500 | 11500 | 11500 | 11500 | 980 |
| 557 | 20240314 | 102900 | 1288778190 | 11500 | 11500 | 11500 | 11500 | 0 |
| 558 | 20240314 | 102800 | 1288778190 | 11500 | 11590 | 11590 | 11500 | 55 |
| 559 | 20240314 | 102700 | 1288143410 | 11600 | 11480 | 11600 | 11470 | 4425 |
| 560 | 20240314 | 102600 | 1237258000 | 11480 | 11490 | 11490 | 11480 | 104 |
| 561 | 20240314 | 102500 | 1236064030 | 11480 | 11480 | 11480 | 11480 | 289 |
| 562 | 20240314 | 102400 | 1232746310 | 11480 | 11520 | 11520 | 11480 | 1027 |
| 563 | 20240314 | 102300 | 1220926720 | 11520 | 11530 | 11550 | 11520 | 445 |
| 564 | 20240314 | 102200 | 1215795840 | 11550 | 11550 | 11550 | 11530 | 471 |
| 565 | 20240314 | 102100 | 1210357790 | 11550 | 11530 | 11550 | 11530 | 362 |
| 566 | 20240314 | 102000 | 1206181290 | 11540 | 11540 | 11550 | 11530 | 417 |
| 567 | 20240314 | 101900 | 1201368140 | 11530 | 11500 | 11530 | 11500 | 53 |
| 568 | 20240314 | 101800 | 1200757850 | 11500 | 11500 | 11520 | 11500 | 791 |
| 569 | 20240314 | 101700 | 1191658830 | 11510 | 11500 | 11510 | 11450 | 1236 |
| 570 | 20240314 | 101600 | 1177473150 | 11500 | 11490 | 11500 | 11490 | 280 |
| 571 | 20240314 | 101500 | 1174255610 | 11490 | 11450 | 11490 | 11440 | 1162 |
| 572 | 20240314 | 101400 | 1160926040 | 11480 | 11490 | 11490 | 11480 | 187 |
| 573 | 20240314 | 101300 | 1158777770 | 11510 | 11400 | 11510 | 11400 | 307 |
| 574 | 20240314 | 101200 | 1155265770 | 11410 | 11430 | 11460 | 11390 | 1590 |
| 575 | 20240314 | 101100 | 1137121090 | 11450 | 11430 | 11480 | 11400 | 2040 |
| 576 | 20240314 | 101000 | 1113839860 | 11430 | 11440 | 11440 | 11410 | 1639 |
| 577 | 20240314 | 100900 | 1095092800 | 11470 | 11440 | 11470 | 11370 | 4229 |
| 578 | 20240314 | 100800 | 1046808460 | 11440 | 11510 | 11520 | 11440 | 5614 |
| 579 | 20240314 | 100700 | 982377510 | 11510 | 11550 | 11550 | 11510 | 1090 |
| 580 | 20240314 | 100600 | 969823440 | 11550 | 11620 | 11620 | 11540 | 4318 |
| 581 | 20240314 | 100500 | 919839990 | 11620 | 11620 | 11620 | 11610 | 204 |
| 582 | 20240314 | 100400 | 917471170 | 11610 | 11610 | 11620 | 11610 | 1597 |
| 583 | 20240314 | 100300 | 898914930 | 11610 | 11620 | 11620 | 11610 | 237 |
| 584 | 20240314 | 100200 | 896161990 | 11620 | 11640 | 11640 | 11610 | 382 |
| 585 | 20240314 | 100100 | 891720100 | 11640 | 11630 | 11640 | 11620 | 150 |
| 586 | 20240314 | 100000 | 889975300 | 11640 | 11660 | 11680 | 11630 | 1344 |
| 587 | 20240314 | 095900 | 874331200 | 11670 | 11660 | 11670 | 11660 | 39 |
| 588 | 20240314 | 095800 | 873876450 | 11660 | 11650 | 11660 | 11650 | 17 |
| 589 | 20240314 | 095700 | 873678280 | 11660 | 11680 | 11680 | 11660 | 319 |
| 590 | 20240314 | 095600 | 869952690 | 11710 | 11710 | 11710 | 11710 | 300 |
| 591 | 20240314 | 095500 | 866439690 | 11710 | 11670 | 11710 | 11670 | 304 |
| 592 | 20240314 | 095400 | 862883810 | 11670 | 11650 | 11670 | 11620 | 556 |
| 593 | 20240314 | 095300 | 856416270 | 11620 | 11640 | 11650 | 11620 | 901 |
| 594 | 20240314 | 095200 | 845945610 | 11620 | 11610 | 11630 | 11580 | 630 |
| 595 | 20240314 | 095100 | 838638230 | 11620 | 11620 | 11620 | 11580 | 1437 |
| 596 | 20240314 | 095000 | 821984980 | 11620 | 11610 | 11620 | 11610 | 25 |
| 597 | 20240314 | 094900 | 821694620 | 11580 | 11600 | 11600 | 11580 | 1036 |
| 598 | 20240314 | 094800 | 809685690 | 11600 | 11600 | 11600 | 11600 | 50 |
| 599 | 20240314 | 094700 | 809105690 | 11580 | 11610 | 11640 | 11580 | 1488 |
| 600 | 20240314 | 094600 | 791828170 | 11610 | 11620 | 11630 | 11610 | 735 |
| 601 | 20240314 | 094500 | 783284760 | 11580 | 11660 | 11690 | 11570 | 6432 |
| 602 | 20240314 | 094400 | 708657600 | 11660 | 11670 | 11680 | 11640 | 4125 |
| 603 | 20240314 | 094300 | 660595460 | 11660 | 11660 | 11660 | 11660 | 36 |
| 604 | 20240314 | 094200 | 660175700 | 11650 | 11680 | 11680 | 11650 | 1336 |
| 605 | 20240314 | 094100 | 644584370 | 11680 | 11730 | 11730 | 11680 | 30 |
| 606 | 20240314 | 094000 | 644233920 | 11670 | 11670 | 11670 | 11670 | 554 |
| 607 | 20240314 | 093900 | 637768740 | 11670 | 11720 | 11720 | 11670 | 2749 |
| 608 | 20240314 | 093800 | 605582490 | 11720 | 11710 | 11720 | 11700 | 149 |
| 609 | 20240314 | 093700 | 603838630 | 11720 | 11680 | 11720 | 11680 | 870 |
| 610 | 20240314 | 093600 | 593671950 | 11680 | 11680 | 11680 | 11670 | 209 |
| 611 | 20240314 | 093500 | 591231620 | 11680 | 11700 | 11700 | 11670 | 124 |
| 612 | 20240314 | 093400 | 589783280 | 11740 | 11740 | 11740 | 11710 | 176 |
| 613 | 20240314 | 093300 | 587720550 | 11740 | 11740 | 11740 | 11740 | 1 |
| 614 | 20240314 | 093200 | 587708810 | 11740 | 11670 | 11740 | 11670 | 385 |
| 615 | 20240314 | 093100 | 583201530 | 11650 | 11630 | 11680 | 11610 | 2975 |
| 616 | 20240314 | 093000 | 548609370 | 11620 | 11630 | 11680 | 11610 | 4784 |
| 617 | 20240314 | 092900 | 493007950 | 11620 | 11660 | 11660 | 11620 | 4689 |
| 618 | 20240314 | 092800 | 438470940 | 11660 | 11670 | 11680 | 11650 | 1171 |
| 619 | 20240314 | 092700 | 424812740 | 11680 | 11690 | 11690 | 11680 | 918 |
| 620 | 20240314 | 092600 | 414089490 | 11690 | 11720 | 11730 | 11670 | 2615 |
| 621 | 20240314 | 092500 | 383514050 | 11720 | 11750 | 11750 | 11720 | 895 |
| 622 | 20240314 | 092400 | 373012310 | 11750 | 11760 | 11760 | 11750 | 559 |
| 623 | 20240314 | 092300 | 366443330 | 11770 | 11770 | 11770 | 11770 | 77 |
| 624 | 20240314 | 092200 | 365537040 | 11800 | 11800 | 11800 | 11800 | 22 |
| 625 | 20240314 | 092100 | 365277440 | 11800 | 11800 | 11800 | 11750 | 586 |
| 626 | 20240314 | 092000 | 358386130 | 11760 | 11770 | 11830 | 11760 | 3619 |
| 627 | 20240314 | 091900 | 315806060 | 11760 | 11840 | 11840 | 11760 | 296 |
| 628 | 20240314 | 091800 | 312319460 | 11790 | 11810 | 11810 | 11780 | 702 |
| 629 | 20240314 | 091700 | 304035460 | 11810 | 11820 | 11850 | 11800 | 1183 |
| 630 | 20240314 | 091600 | 290064880 | 11810 | 11810 | 11860 | 11810 | 441 |
| 631 | 20240314 | 091500 | 284856230 | 11810 | 11880 | 11880 | 11810 | 956 |
| 632 | 20240314 | 091400 | 273558010 | 11880 | 11880 | 11880 | 11830 | 176 |
| 633 | 20240314 | 091300 | 271467180 | 11880 | 11830 | 11880 | 11800 | 1391 |
| 634 | 20240314 | 091200 | 255025600 | 11830 | 11860 | 11900 | 11830 | 1052 |
| 635 | 20240314 | 091100 | 242558240 | 11870 | 11910 | 11910 | 11870 | 727 |
| 636 | 20240314 | 091000 | 233914570 | 11930 | 11930 | 11930 | 11900 | 433 |
| 637 | 20240314 | 090900 | 228755410 | 11930 | 11940 | 11940 | 11920 | 472 |
| 638 | 20240314 | 090800 | 223126390 | 11940 | 11950 | 11950 | 11940 | 125 |
| 639 | 20240314 | 090700 | 221632750 | 11950 | 11980 | 11980 | 11950 | 1359 |
| 640 | 20240314 | 090600 | 205375490 | 11980 | 12000 | 12010 | 11950 | 2989 |
| 641 | 20240314 | 090500 | 169546090 | 12000 | 11970 | 12000 | 11950 | 684 |
| 642 | 20240314 | 090400 | 161354180 | 11950 | 11930 | 11970 | 11930 | 506 |
| 643 | 20240314 | 090300 | 155312300 | 11920 | 11950 | 11970 | 11920 | 553 |
| 644 | 20240314 | 090200 | 148710520 | 11960 | 11920 | 11970 | 11920 | 3356 |
| 645 | 20240314 | 090100 | 108605940 | 11870 | 11810 | 11950 | 11810 | 3167 |
| 646 | 20240314 | 090000 | 70970760 | 11810 | 11800 | 11880 | 11800 | 5966 |