34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 3 | 20240325 | 194200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240325 | 194100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240325 | 194000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240325 | 193900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240325 | 193800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240325 | 193700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240325 | 193600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240325 | 193500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240325 | 193400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240325 | 193300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240325 | 193200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240325 | 193100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240325 | 193000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240325 | 192900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240325 | 192800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240325 | 192700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240325 | 192600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240325 | 192500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240325 | 192400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240325 | 192300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240325 | 192200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240325 | 192100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240325 | 192000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240325 | 191900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240325 | 191800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240325 | 191700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240325 | 191600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240325 | 191500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240325 | 191400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240325 | 191300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 33 | 20240325 | 191200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240325 | 191100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240325 | 191000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240325 | 190900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240325 | 190800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240325 | 190700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240325 | 190600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240325 | 190500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240325 | 190400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240325 | 190300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240325 | 190200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240325 | 190100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240325 | 190000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240325 | 185900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240325 | 185800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240325 | 185700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240325 | 185600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240325 | 185500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240325 | 185400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240325 | 185300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240325 | 185200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240325 | 185100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240325 | 185000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240325 | 184900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240325 | 184800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240325 | 184700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240325 | 184600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240325 | 184500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240325 | 184400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240325 | 184300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 63 | 20240325 | 184200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240325 | 184100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240325 | 184000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240325 | 183900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240325 | 183800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240325 | 183700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240325 | 183600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240325 | 183500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240325 | 183400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240325 | 183300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240325 | 183200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240325 | 183100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240325 | 183000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240325 | 182900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240325 | 182800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240325 | 182700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240325 | 182600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240325 | 182500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240325 | 182400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240325 | 182300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240325 | 182200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240325 | 182100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240325 | 182000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240325 | 181900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240325 | 181800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240325 | 181700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240325 | 181600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240325 | 181500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240325 | 181400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240325 | 181300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 93 | 20240325 | 181200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240325 | 181100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240325 | 181000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240325 | 180900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240325 | 180800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240325 | 180700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240325 | 180600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240325 | 180500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240325 | 180400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240325 | 180300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240325 | 180200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240325 | 180100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240325 | 180000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240325 | 175900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240325 | 175800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240325 | 175700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240325 | 175600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240325 | 175500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240325 | 175400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240325 | 175300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240325 | 175200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240325 | 175100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240325 | 175000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240325 | 174900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240325 | 174800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240325 | 174700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240325 | 174600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240325 | 174500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240325 | 174400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240325 | 174300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 123 | 20240325 | 174200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240325 | 174100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240325 | 174000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240325 | 173900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240325 | 173800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240325 | 173700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240325 | 173600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240325 | 173500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240325 | 173400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240325 | 173300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240325 | 173200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240325 | 173100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240325 | 173000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240325 | 172900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240325 | 172800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240325 | 172700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240325 | 172600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240325 | 172500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240325 | 172400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240325 | 172300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240325 | 172200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240325 | 172100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240325 | 172000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240325 | 171900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240325 | 171800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240325 | 171700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240325 | 171600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240325 | 171500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240325 | 171400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240325 | 171300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 153 | 20240325 | 171200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240325 | 171100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240325 | 171000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240325 | 170900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240325 | 170800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240325 | 170700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240325 | 170600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240325 | 170500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240325 | 170400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240325 | 170300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240325 | 170200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240325 | 170100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240325 | 170000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240325 | 165900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240325 | 165800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240325 | 165700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240325 | 165600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240325 | 165500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240325 | 165400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240325 | 165300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240325 | 165200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240325 | 165100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240325 | 165000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240325 | 164900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240325 | 164800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240325 | 164700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240325 | 164600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240325 | 164500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240325 | 164400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240325 | 164300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 183 | 20240325 | 164200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240325 | 164100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240325 | 164000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240325 | 163900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240325 | 163800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240325 | 163700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240325 | 163600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240325 | 163500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240325 | 163400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240325 | 163300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240325 | 163200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240325 | 163100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240325 | 163000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240325 | 162900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240325 | 162800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240325 | 162700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240325 | 162600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240325 | 162500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240325 | 162400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240325 | 162300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240325 | 162200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240325 | 162100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240325 | 162000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240325 | 161900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240325 | 161800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240325 | 161700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240325 | 161600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240325 | 161500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240325 | 161400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240325 | 161300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 213 | 20240325 | 161200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240325 | 161100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240325 | 161000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240325 | 160900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240325 | 160800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240325 | 160700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240325 | 160600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240325 | 160500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240325 | 160400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240325 | 160300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240325 | 160200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240325 | 160100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240325 | 160000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240325 | 155900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240325 | 155800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240325 | 155700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240325 | 155600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240325 | 155500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240325 | 155400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240325 | 155300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240325 | 155200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240325 | 155100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240325 | 155000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240325 | 154900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240325 | 154800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240325 | 154700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240325 | 154600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240325 | 154500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240325 | 154400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240325 | 154300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 243 | 20240325 | 154200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240325 | 154100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240325 | 154000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240325 | 153900 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240325 | 153800 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240325 | 153700 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240325 | 153600 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240325 | 153500 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240325 | 153400 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240325 | 153300 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240325 | 153200 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240325 | 153100 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240325 | 153000 | 2999689650 | 10610 | 10610 | 10610 | 10610 | 4385 |
| 256 | 20240325 | 152900 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240325 | 152800 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240325 | 152700 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240325 | 152600 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240325 | 152500 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240325 | 152400 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240325 | 152300 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240325 | 152200 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240325 | 152100 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240325 | 152000 | 2953164800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240325 | 151900 | 2953164800 | 10620 | 10620 | 10630 | 10620 | 264 |
| 267 | 20240325 | 151800 | 2950359930 | 10620 | 10630 | 10630 | 10620 | 110 |
| 268 | 20240325 | 151700 | 2949191620 | 10640 | 10620 | 10640 | 10610 | 1013 |
| 269 | 20240325 | 151600 | 2938443270 | 10650 | 10610 | 10650 | 10610 | 3 |
| 270 | 20240325 | 151500 | 2938411400 | 10650 | 10650 | 10650 | 10620 | 152 |
| 271 | 20240325 | 151400 | 2936797100 | 10650 | 10620 | 10650 | 10620 | 11 |
| 272 | 20240325 | 151300 | 2936680250 | 10650 | 10620 | 10650 | 10620 | 436 |
| 273 | 20240325 | 151200 | 2932045380 | 10620 | 10610 | 10620 | 10610 | 338 |
| 274 | 20240325 | 151100 | 2928456320 | 10620 | 10600 | 10620 | 10600 | 652 |
| 275 | 20240325 | 151000 | 2921544140 | 10610 | 10610 | 10620 | 10610 | 252 |
| 276 | 20240325 | 150900 | 2918870410 | 10620 | 10620 | 10620 | 10610 | 16 |
| 277 | 20240325 | 150800 | 2918700540 | 10620 | 10620 | 10620 | 10620 | 35 |
| 278 | 20240325 | 150700 | 2918328840 | 10620 | 10630 | 10630 | 10580 | 1222 |
| 279 | 20240325 | 150600 | 2905397660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240325 | 150500 | 2905397660 | 10640 | 10600 | 10640 | 10580 | 501 |
| 281 | 20240325 | 150400 | 2900094050 | 10640 | 10640 | 10640 | 10640 | 1 |
| 282 | 20240325 | 150300 | 2900083410 | 10650 | 10610 | 10650 | 10610 | 956 |
| 283 | 20240325 | 150200 | 2889927930 | 10610 | 10610 | 10610 | 10610 | 94 |
| 284 | 20240325 | 150100 | 2888930590 | 10620 | 10580 | 10620 | 10580 | 417 |
| 285 | 20240325 | 150000 | 2884509720 | 10600 | 10580 | 10610 | 10580 | 520 |
| 286 | 20240325 | 145900 | 2879007870 | 10620 | 10600 | 10620 | 10570 | 718 |
| 287 | 20240325 | 145800 | 2871410250 | 10640 | 10620 | 10650 | 10600 | 124 |
| 288 | 20240325 | 145700 | 2870095410 | 10650 | 10640 | 10650 | 10610 | 647 |
| 289 | 20240325 | 145600 | 2863226330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240325 | 145500 | 2863226330 | 10640 | 10640 | 10640 | 10640 | 1 |
| 291 | 20240325 | 145400 | 2863215690 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240325 | 145300 | 2863215690 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240325 | 145200 | 2863215690 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240325 | 145100 | 2863215690 | 10640 | 10610 | 10640 | 10610 | 2209 |
| 295 | 20240325 | 145000 | 2839777380 | 10620 | 10580 | 10620 | 10580 | 108 |
| 296 | 20240325 | 144900 | 2838634700 | 10620 | 10580 | 10620 | 10580 | 11 |
| 297 | 20240325 | 144800 | 2838518280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240325 | 144700 | 2838518280 | 10620 | 10570 | 10650 | 10570 | 203 |
| 299 | 20240325 | 144600 | 2836372370 | 10650 | 10620 | 10650 | 10570 | 2330 |
| 300 | 20240325 | 144500 | 2811678880 | 10640 | 10640 | 10650 | 10630 | 22 |
| 301 | 20240325 | 144400 | 2811444810 | 10660 | 10610 | 10660 | 10610 | 5 |
| 302 | 20240325 | 144300 | 2811391710 | 10670 | 10640 | 10670 | 10610 | 2708 |
| 303 | 20240325 | 144200 | 2782629120 | 10670 | 10670 | 10670 | 10670 | 1 |
| 304 | 20240325 | 144100 | 2782618450 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20240325 | 144000 | 2782618450 | 10680 | 10680 | 10680 | 10680 | 107 |
| 306 | 20240325 | 143900 | 2781475690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20240325 | 143800 | 2781475690 | 10680 | 10670 | 10680 | 10670 | 200 |
| 308 | 20240325 | 143700 | 2779340160 | 10670 | 10670 | 10670 | 10670 | 8 |
| 309 | 20240325 | 143600 | 2779254800 | 10680 | 10640 | 10680 | 10640 | 101 |
| 310 | 20240325 | 143500 | 2778180120 | 10680 | 10650 | 10680 | 10640 | 201 |
| 311 | 20240325 | 143400 | 2776039520 | 10680 | 10650 | 10680 | 10650 | 312 |
| 312 | 20240325 | 143300 | 2772716360 | 10690 | 10690 | 10690 | 10690 | 5 |
| 313 | 20240325 | 143200 | 2772662910 | 10690 | 10670 | 10690 | 10660 | 401 |
| 314 | 20240325 | 143100 | 2768388170 | 10690 | 10690 | 10690 | 10690 | 0 |
| 315 | 20240325 | 143000 | 2768388170 | 10690 | 10690 | 10690 | 10690 | 5 |
| 316 | 20240325 | 142900 | 2768334720 | 10690 | 10670 | 10690 | 10670 | 901 |
| 317 | 20240325 | 142800 | 2758721030 | 10670 | 10670 | 10670 | 10670 | 0 |
| 318 | 20240325 | 142700 | 2758721030 | 10670 | 10690 | 10690 | 10670 | 282 |
| 319 | 20240325 | 142600 | 2755708530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 320 | 20240325 | 142500 | 2755708530 | 10690 | 10690 | 10690 | 10690 | 0 |
| 321 | 20240325 | 142400 | 2755708530 | 10690 | 10700 | 10720 | 10690 | 67 |
| 322 | 20240325 | 142300 | 2754991620 | 10720 | 10720 | 10720 | 10700 | 10 |
| 323 | 20240325 | 142200 | 2754884520 | 10730 | 10730 | 10730 | 10730 | 50 |
| 324 | 20240325 | 142100 | 2754348020 | 10730 | 10730 | 10730 | 10730 | 39 |
| 325 | 20240325 | 142000 | 2753929550 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240325 | 141900 | 2753929550 | 10740 | 10700 | 10740 | 10700 | 301 |
| 327 | 20240325 | 141800 | 2750708810 | 10740 | 10730 | 10740 | 10700 | 341 |
| 328 | 20240325 | 141700 | 2747059550 | 10730 | 10680 | 10730 | 10680 | 324 |
| 329 | 20240325 | 141600 | 2743599180 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20240325 | 141500 | 2743599180 | 10730 | 10730 | 10730 | 10680 | 345 |
| 331 | 20240325 | 141400 | 2739902250 | 10730 | 10710 | 10730 | 10710 | 467 |
| 332 | 20240325 | 141300 | 2734896670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 333 | 20240325 | 141200 | 2734896670 | 10720 | 10670 | 10720 | 10670 | 20 |
| 334 | 20240325 | 141100 | 2734683000 | 10720 | 10710 | 10720 | 10670 | 2182 |
| 335 | 20240325 | 141000 | 2711376710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 336 | 20240325 | 140900 | 2711376710 | 10720 | 10720 | 10720 | 10720 | 0 |
| 337 | 20240325 | 140800 | 2711376710 | 10720 | 10700 | 10720 | 10700 | 301 |
| 338 | 20240325 | 140700 | 2708155990 | 10700 | 10720 | 10720 | 10700 | 727 |
| 339 | 20240325 | 140600 | 2700376510 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20240325 | 140500 | 2700376510 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20240325 | 140400 | 2700376510 | 10730 | 10730 | 10730 | 10730 | 42 |
| 342 | 20240325 | 140300 | 2699925850 | 10750 | 10750 | 10750 | 10730 | 108 |
| 343 | 20240325 | 140200 | 2698764890 | 10750 | 10750 | 10750 | 10750 | 50 |
| 344 | 20240325 | 140100 | 2698227390 | 10700 | 10710 | 10710 | 10700 | 50 |
| 345 | 20240325 | 140000 | 2697692380 | 10750 | 10750 | 10750 | 10750 | 10 |
| 346 | 20240325 | 135900 | 2697584880 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20240325 | 135800 | 2697584880 | 10750 | 10750 | 10750 | 10750 | 386 |
| 348 | 20240325 | 135700 | 2693435380 | 10760 | 10700 | 10760 | 10700 | 3 |
| 349 | 20240325 | 135600 | 2693403160 | 10760 | 10700 | 10760 | 10690 | 1335 |
| 350 | 20240325 | 135500 | 2679129440 | 10700 | 10700 | 10700 | 10700 | 3 |
| 351 | 20240325 | 135400 | 2679097340 | 10770 | 10770 | 10770 | 10770 | 0 |
| 352 | 20240325 | 135300 | 2679097340 | 10770 | 10750 | 10790 | 10750 | 53 |
| 353 | 20240325 | 135200 | 2678527530 | 10800 | 10800 | 10800 | 10800 | 0 |
| 354 | 20240325 | 135100 | 2678527530 | 10800 | 10700 | 10800 | 10700 | 562 |
| 355 | 20240325 | 135000 | 2672514030 | 10730 | 10700 | 10730 | 10700 | 44 |
| 356 | 20240325 | 134900 | 2672043200 | 10730 | 10700 | 10740 | 10700 | 97 |
| 357 | 20240325 | 134800 | 2671005200 | 10740 | 10750 | 10750 | 10740 | 76 |
| 358 | 20240325 | 134700 | 2670188760 | 10750 | 10750 | 10750 | 10750 | 89 |
| 359 | 20240325 | 134600 | 2669232010 | 10780 | 10790 | 10790 | 10750 | 64 |
| 360 | 20240325 | 134500 | 2668543870 | 10750 | 10760 | 10790 | 10750 | 750 |
| 361 | 20240325 | 134400 | 2660474550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 362 | 20240325 | 134300 | 2660474550 | 10800 | 10800 | 10800 | 10800 | 2 |
| 363 | 20240325 | 134200 | 2660452950 | 10800 | 10800 | 10800 | 10760 | 946 |
| 364 | 20240325 | 134100 | 2650266860 | 10800 | 10770 | 10800 | 10770 | 10 |
| 365 | 20240325 | 134000 | 2650159130 | 10800 | 10770 | 10800 | 10770 | 105 |
| 366 | 20240325 | 133900 | 2649028190 | 10800 | 10770 | 10800 | 10770 | 13 |
| 367 | 20240325 | 133800 | 2648888090 | 10800 | 10800 | 10800 | 10800 | 20 |
| 368 | 20240325 | 133700 | 2648672090 | 10800 | 10790 | 10800 | 10790 | 102 |
| 369 | 20240325 | 133600 | 2647570780 | 10800 | 10800 | 10800 | 10800 | 100 |
| 370 | 20240325 | 133500 | 2646490780 | 10800 | 10790 | 10800 | 10770 | 1057 |
| 371 | 20240325 | 133400 | 2635101540 | 10800 | 10790 | 10800 | 10790 | 207 |
| 372 | 20240325 | 133300 | 2632867990 | 10790 | 10790 | 10790 | 10790 | 302 |
| 373 | 20240325 | 133200 | 2629609410 | 10790 | 10780 | 10790 | 10780 | 408 |
| 374 | 20240325 | 133100 | 2625211040 | 10780 | 10780 | 10780 | 10780 | 5 |
| 375 | 20240325 | 133000 | 2625157140 | 10770 | 10750 | 10770 | 10750 | 167 |
| 376 | 20240325 | 132900 | 2623361800 | 10750 | 10750 | 10750 | 10680 | 1005 |
| 377 | 20240325 | 132800 | 2612568610 | 10750 | 10740 | 10750 | 10740 | 331 |
| 378 | 20240325 | 132700 | 2609013650 | 10740 | 10690 | 10740 | 10680 | 464 |
| 379 | 20240325 | 132600 | 2604056810 | 10680 | 10690 | 10690 | 10680 | 299 |
| 380 | 20240325 | 132500 | 2600861980 | 10700 | 10720 | 10720 | 10700 | 1008 |
| 381 | 20240325 | 132400 | 2590071170 | 10730 | 10730 | 10730 | 10730 | 151 |
| 382 | 20240325 | 132300 | 2588450940 | 10760 | 10740 | 10760 | 10730 | 1048 |
| 383 | 20240325 | 132200 | 2577195440 | 10760 | 10760 | 10760 | 10740 | 495 |
| 384 | 20240325 | 132100 | 2571871060 | 10790 | 10780 | 10790 | 10760 | 1001 |
| 385 | 20240325 | 132000 | 2561094990 | 10790 | 10790 | 10790 | 10790 | 0 |
| 386 | 20240325 | 131900 | 2561094990 | 10790 | 10790 | 10790 | 10790 | 0 |
| 387 | 20240325 | 131800 | 2561094990 | 10790 | 10790 | 10790 | 10790 | 2 |
| 388 | 20240325 | 131700 | 2561073410 | 10760 | 10760 | 10760 | 10760 | 154 |
| 389 | 20240325 | 131600 | 2559416370 | 10790 | 10790 | 10790 | 10790 | 1 |
| 390 | 20240325 | 131500 | 2559405580 | 10790 | 10760 | 10790 | 10760 | 102 |
| 391 | 20240325 | 131400 | 2558308030 | 10790 | 10760 | 10790 | 10760 | 22 |
| 392 | 20240325 | 131300 | 2558071250 | 10800 | 10800 | 10800 | 10800 | 0 |
| 393 | 20240325 | 131200 | 2558071250 | 10800 | 10760 | 10800 | 10760 | 35 |
| 394 | 20240325 | 131100 | 2557694170 | 10750 | 10720 | 10750 | 10720 | 909 |
| 395 | 20240325 | 131000 | 2547933850 | 10740 | 10720 | 10740 | 10720 | 80 |
| 396 | 20240325 | 130900 | 2547076210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 397 | 20240325 | 130800 | 2547076210 | 10740 | 10750 | 10750 | 10720 | 1614 |
| 398 | 20240325 | 130700 | 2529739950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 399 | 20240325 | 130600 | 2529739950 | 10750 | 10750 | 10750 | 10750 | 161 |
| 400 | 20240325 | 130500 | 2528009200 | 10750 | 10750 | 10750 | 10750 | 254 |
| 401 | 20240325 | 130400 | 2525278700 | 10750 | 10770 | 10770 | 10750 | 545 |
| 402 | 20240325 | 130300 | 2519413770 | 10770 | 10780 | 10780 | 10770 | 358 |
| 403 | 20240325 | 130200 | 2515554540 | 10780 | 10780 | 10780 | 10780 | 2 |
| 404 | 20240325 | 130100 | 2515532980 | 10780 | 10780 | 10780 | 10780 | 500 |
| 405 | 20240325 | 130000 | 2510142980 | 10780 | 10810 | 10810 | 10770 | 28 |
| 406 | 20240325 | 125900 | 2509840410 | 10760 | 10760 | 10760 | 10760 | 0 |
| 407 | 20240325 | 125800 | 2509840410 | 10760 | 10760 | 10810 | 10760 | 1404 |
| 408 | 20240325 | 125700 | 2494676100 | 10810 | 10800 | 10810 | 10750 | 88 |
| 409 | 20240325 | 125600 | 2493725660 | 10750 | 10770 | 10800 | 10750 | 901 |
| 410 | 20240325 | 125500 | 2484001360 | 10750 | 10750 | 10750 | 10750 | 183 |
| 411 | 20240325 | 125400 | 2482034110 | 10750 | 10780 | 10790 | 10750 | 2485 |
| 412 | 20240325 | 125300 | 2455290900 | 10840 | 10840 | 10840 | 10840 | 0 |
| 413 | 20240325 | 125200 | 2455290900 | 10840 | 10790 | 10840 | 10780 | 3 |
| 414 | 20240325 | 125100 | 2455258490 | 10780 | 10790 | 10790 | 10780 | 222 |
| 415 | 20240325 | 125000 | 2452865050 | 10790 | 10800 | 10850 | 10780 | 3706 |
| 416 | 20240325 | 124900 | 2412879120 | 10850 | 10800 | 10850 | 10800 | 696 |
| 417 | 20240325 | 124800 | 2405362220 | 10800 | 10830 | 10830 | 10800 | 5 |
| 418 | 20240325 | 124700 | 2405308100 | 10850 | 10850 | 10850 | 10850 | 2 |
| 419 | 20240325 | 124600 | 2405286400 | 10860 | 10850 | 10860 | 10850 | 5 |
| 420 | 20240325 | 124500 | 2405232140 | 10850 | 10850 | 10850 | 10850 | 71 |
| 421 | 20240325 | 124400 | 2404461790 | 10850 | 10830 | 10850 | 10830 | 6 |
| 422 | 20240325 | 124300 | 2404396790 | 10850 | 10830 | 10850 | 10830 | 53 |
| 423 | 20240325 | 124200 | 2403822760 | 10830 | 10830 | 10830 | 10830 | 0 |
| 424 | 20240325 | 124100 | 2403822760 | 10830 | 10800 | 10830 | 10790 | 653 |
| 425 | 20240325 | 124000 | 2396770500 | 10830 | 10830 | 10830 | 10830 | 0 |
| 426 | 20240325 | 123900 | 2396770500 | 10830 | 10820 | 10830 | 10810 | 192 |
| 427 | 20240325 | 123800 | 2394693410 | 10860 | 10860 | 10860 | 10860 | 5 |
| 428 | 20240325 | 123700 | 2394639110 | 10860 | 10860 | 10860 | 10860 | 30 |
| 429 | 20240325 | 123600 | 2394313310 | 10860 | 10870 | 10870 | 10820 | 52 |
| 430 | 20240325 | 123500 | 2393750370 | 10880 | 10820 | 10880 | 10820 | 141 |
| 431 | 20240325 | 123400 | 2392224160 | 10820 | 10850 | 10880 | 10820 | 251 |
| 432 | 20240325 | 123300 | 2389505960 | 10900 | 10830 | 10900 | 10830 | 145 |
| 433 | 20240325 | 123200 | 2387932120 | 10830 | 10890 | 10900 | 10800 | 4431 |
| 434 | 20240325 | 123100 | 2339915160 | 10900 | 10890 | 10910 | 10890 | 1332 |
| 435 | 20240325 | 123000 | 2325388720 | 10890 | 10860 | 10890 | 10860 | 1290 |
| 436 | 20240325 | 122900 | 2311378480 | 10860 | 10850 | 10860 | 10850 | 242 |
| 437 | 20240325 | 122800 | 2308752040 | 10850 | 10850 | 10850 | 10840 | 123 |
| 438 | 20240325 | 122700 | 2307418600 | 10850 | 10840 | 10850 | 10840 | 307 |
| 439 | 20240325 | 122600 | 2304090650 | 10850 | 10840 | 10850 | 10840 | 34 |
| 440 | 20240325 | 122500 | 2303722080 | 10840 | 10830 | 10840 | 10830 | 199 |
| 441 | 20240325 | 122400 | 2301565900 | 10830 | 10830 | 10830 | 10830 | 0 |
| 442 | 20240325 | 122300 | 2301565900 | 10830 | 10830 | 10830 | 10830 | 0 |
| 443 | 20240325 | 122200 | 2301565900 | 10830 | 10800 | 10830 | 10790 | 201 |
| 444 | 20240325 | 122100 | 2299395910 | 10830 | 10800 | 10830 | 10800 | 20 |
| 445 | 20240325 | 122000 | 2299179880 | 10840 | 10810 | 10840 | 10800 | 283 |
| 446 | 20240325 | 121900 | 2296123150 | 10840 | 10840 | 10840 | 10810 | 134 |
| 447 | 20240325 | 121800 | 2294674260 | 10840 | 10840 | 10840 | 10840 | 1 |
| 448 | 20240325 | 121700 | 2294663420 | 10840 | 10840 | 10840 | 10840 | 0 |
| 449 | 20240325 | 121600 | 2294663420 | 10840 | 10810 | 10840 | 10810 | 7 |
| 450 | 20240325 | 121500 | 2294587690 | 10840 | 10830 | 10840 | 10830 | 101 |
| 451 | 20240325 | 121400 | 2293493840 | 10850 | 10840 | 10850 | 10840 | 1361 |
| 452 | 20240325 | 121300 | 2278740580 | 10860 | 10860 | 10860 | 10860 | 0 |
| 453 | 20240325 | 121200 | 2278740580 | 10860 | 10860 | 10860 | 10850 | 61 |
| 454 | 20240325 | 121100 | 2278078300 | 10850 | 10850 | 10860 | 10850 | 38 |
| 455 | 20240325 | 121000 | 2277665980 | 10860 | 10840 | 10860 | 10840 | 188 |
| 456 | 20240325 | 120900 | 2275628020 | 10860 | 10860 | 10860 | 10860 | 33 |
| 457 | 20240325 | 120800 | 2275269640 | 10860 | 10840 | 10860 | 10840 | 64 |
| 458 | 20240325 | 120700 | 2274575360 | 10840 | 10830 | 10840 | 10830 | 204 |
| 459 | 20240325 | 120600 | 2272366000 | 10860 | 10860 | 10860 | 10860 | 2 |
| 460 | 20240325 | 120500 | 2272344280 | 10830 | 10870 | 10870 | 10830 | 317 |
| 461 | 20240325 | 120400 | 2268904990 | 10880 | 10870 | 10880 | 10850 | 257 |
| 462 | 20240325 | 120300 | 2266115260 | 10880 | 10860 | 10890 | 10860 | 883 |
| 463 | 20240325 | 120200 | 2256510830 | 10860 | 10830 | 10860 | 10830 | 193 |
| 464 | 20240325 | 120100 | 2254418140 | 10830 | 10840 | 10850 | 10830 | 219 |
| 465 | 20240325 | 120000 | 2252046090 | 10860 | 10860 | 10860 | 10860 | 18 |
| 466 | 20240325 | 115900 | 2251850610 | 10860 | 10850 | 10860 | 10830 | 107 |
| 467 | 20240325 | 115800 | 2250691210 | 10850 | 10860 | 10860 | 10840 | 27 |
| 468 | 20240325 | 115700 | 2250398220 | 10830 | 10860 | 10860 | 10830 | 108 |
| 469 | 20240325 | 115600 | 2249227060 | 10860 | 10880 | 10880 | 10860 | 388 |
| 470 | 20240325 | 115500 | 2245009290 | 10880 | 10850 | 10880 | 10850 | 2221 |
| 471 | 20240325 | 115400 | 2220903200 | 10850 | 10850 | 10850 | 10850 | 192 |
| 472 | 20240325 | 115300 | 2218820000 | 10850 | 10830 | 10850 | 10830 | 637 |
| 473 | 20240325 | 115200 | 2211917540 | 10830 | 10830 | 10830 | 10810 | 588 |
| 474 | 20240325 | 115100 | 2205558650 | 10830 | 10830 | 10830 | 10810 | 844 |
| 475 | 20240325 | 115000 | 2196434150 | 10830 | 10830 | 10830 | 10830 | 107 |
| 476 | 20240325 | 114900 | 2195275340 | 10830 | 10820 | 10830 | 10780 | 119 |
| 477 | 20240325 | 114800 | 2193989050 | 10830 | 10820 | 10830 | 10820 | 29 |
| 478 | 20240325 | 114700 | 2193675240 | 10820 | 10800 | 10820 | 10780 | 986 |
| 479 | 20240325 | 114600 | 2183030740 | 10810 | 10800 | 10810 | 10800 | 22 |
| 480 | 20240325 | 114500 | 2182793020 | 10810 | 10790 | 10810 | 10790 | 225 |
| 481 | 20240325 | 114400 | 2180365250 | 10790 | 10790 | 10810 | 10770 | 500 |
| 482 | 20240325 | 114300 | 2174974010 | 10810 | 10810 | 10810 | 10790 | 100 |
| 483 | 20240325 | 114200 | 2173894190 | 10820 | 10810 | 10820 | 10800 | 74 |
| 484 | 20240325 | 114100 | 2173094130 | 10820 | 10830 | 10830 | 10820 | 11 |
| 485 | 20240325 | 114000 | 2172975100 | 10820 | 10800 | 10820 | 10800 | 73 |
| 486 | 20240325 | 113900 | 2172186660 | 10830 | 10820 | 10830 | 10820 | 42 |
| 487 | 20240325 | 113800 | 2171732160 | 10840 | 10820 | 10840 | 10820 | 1311 |
| 488 | 20240325 | 113700 | 2157547100 | 10850 | 10850 | 10850 | 10850 | 3 |
| 489 | 20240325 | 113600 | 2157514550 | 10850 | 10830 | 10850 | 10830 | 275 |
| 490 | 20240325 | 113500 | 2154536220 | 10860 | 10850 | 10860 | 10850 | 215 |
| 491 | 20240325 | 113400 | 2152203420 | 10860 | 10830 | 10860 | 10830 | 613 |
| 492 | 20240325 | 113300 | 2145556530 | 10850 | 10850 | 10850 | 10850 | 1 |
| 493 | 20240325 | 113200 | 2145545680 | 10850 | 10820 | 10850 | 10820 | 132 |
| 494 | 20240325 | 113100 | 2144114380 | 10850 | 10830 | 10850 | 10830 | 20 |
| 495 | 20240325 | 113000 | 2143897760 | 10830 | 10800 | 10830 | 10800 | 328 |
| 496 | 20240325 | 112900 | 2140352050 | 10810 | 10830 | 10850 | 10800 | 273 |
| 497 | 20240325 | 112800 | 2137400830 | 10830 | 10850 | 10850 | 10830 | 55 |
| 498 | 20240325 | 112700 | 2136805060 | 10850 | 10830 | 10850 | 10830 | 67 |
| 499 | 20240325 | 112600 | 2136079390 | 10850 | 10850 | 10860 | 10810 | 728 |
| 500 | 20240325 | 112500 | 2128201840 | 10860 | 10860 | 10860 | 10860 | 0 |
| 501 | 20240325 | 112400 | 2128201840 | 10860 | 10850 | 10860 | 10850 | 3 |
| 502 | 20240325 | 112300 | 2128169270 | 10860 | 10850 | 10860 | 10850 | 114 |
| 503 | 20240325 | 112200 | 2126932000 | 10860 | 10870 | 10870 | 10850 | 564 |
| 504 | 20240325 | 112100 | 2120807920 | 10870 | 10870 | 10870 | 10860 | 507 |
| 505 | 20240325 | 112000 | 2115301440 | 10870 | 10900 | 10900 | 10860 | 464 |
| 506 | 20240325 | 111900 | 2110258580 | 10900 | 10940 | 10940 | 10870 | 2906 |
| 507 | 20240325 | 111800 | 2078584880 | 10940 | 10940 | 10970 | 10940 | 1360 |
| 508 | 20240325 | 111700 | 2063686550 | 10950 | 10910 | 10950 | 10910 | 3047 |
| 509 | 20240325 | 111600 | 2030372210 | 10920 | 10930 | 10930 | 10910 | 633 |
| 510 | 20240325 | 111500 | 2023465490 | 10930 | 10900 | 10930 | 10900 | 3029 |
| 511 | 20240325 | 111400 | 1990408410 | 10900 | 10900 | 10900 | 10870 | 1672 |
| 512 | 20240325 | 111300 | 1972209130 | 10900 | 10890 | 10910 | 10890 | 170 |
| 513 | 20240325 | 111200 | 1970357270 | 10910 | 10910 | 10910 | 10900 | 57 |
| 514 | 20240325 | 111100 | 1969735410 | 10910 | 10870 | 10910 | 10870 | 4497 |
| 515 | 20240325 | 111000 | 1920793680 | 10870 | 10860 | 10870 | 10860 | 962 |
| 516 | 20240325 | 110900 | 1910341380 | 10860 | 10840 | 10860 | 10840 | 847 |
| 517 | 20240325 | 110800 | 1901152950 | 10840 | 10820 | 10840 | 10820 | 430 |
| 518 | 20240325 | 110700 | 1896497290 | 10830 | 10820 | 10830 | 10820 | 121 |
| 519 | 20240325 | 110600 | 1895187960 | 10830 | 10830 | 10830 | 10820 | 208 |
| 520 | 20240325 | 110500 | 1892935340 | 10830 | 10820 | 10830 | 10820 | 692 |
| 521 | 20240325 | 110400 | 1885443370 | 10820 | 10820 | 10830 | 10810 | 244 |
| 522 | 20240325 | 110300 | 1882803330 | 10820 | 10820 | 10830 | 10820 | 769 |
| 523 | 20240325 | 110200 | 1874481170 | 10830 | 10850 | 10850 | 10820 | 2334 |
| 524 | 20240325 | 110100 | 1849209590 | 10850 | 10840 | 10850 | 10840 | 6 |
| 525 | 20240325 | 110000 | 1849144500 | 10850 | 10830 | 10860 | 10830 | 278 |
| 526 | 20240325 | 105900 | 1846133240 | 10830 | 10820 | 10830 | 10820 | 26 |
| 527 | 20240325 | 105800 | 1845851860 | 10830 | 10860 | 10860 | 10830 | 336 |
| 528 | 20240325 | 105700 | 1842203110 | 10820 | 10840 | 10860 | 10820 | 461 |
| 529 | 20240325 | 105600 | 1837212250 | 10840 | 10860 | 10860 | 10840 | 55 |
| 530 | 20240325 | 105500 | 1836615930 | 10860 | 10860 | 10870 | 10860 | 1561 |
| 531 | 20240325 | 105400 | 1819662670 | 10860 | 10860 | 10870 | 10830 | 4975 |
| 532 | 20240325 | 105300 | 1765688390 | 10860 | 10840 | 10860 | 10840 | 759 |
| 533 | 20240325 | 105200 | 1757455570 | 10840 | 10840 | 10840 | 10840 | 2 |
| 534 | 20240325 | 105100 | 1757433890 | 10840 | 10830 | 10840 | 10830 | 1204 |
| 535 | 20240325 | 105000 | 1744393450 | 10830 | 10830 | 10830 | 10830 | 3 |
| 536 | 20240325 | 104900 | 1744360960 | 10830 | 10820 | 10840 | 10820 | 2749 |
| 537 | 20240325 | 104800 | 1714571660 | 10830 | 10820 | 10830 | 10820 | 82 |
| 538 | 20240325 | 104700 | 1713684360 | 10820 | 10820 | 10820 | 10810 | 650 |
| 539 | 20240325 | 104600 | 1706651760 | 10820 | 10810 | 10820 | 10810 | 327 |
| 540 | 20240325 | 104500 | 1703114740 | 10820 | 10810 | 10820 | 10810 | 116 |
| 541 | 20240325 | 104400 | 1701859630 | 10820 | 10830 | 10830 | 10810 | 488 |
| 542 | 20240325 | 104300 | 1696580900 | 10830 | 10820 | 10830 | 10810 | 517 |
| 543 | 20240325 | 104200 | 1690988870 | 10820 | 10820 | 10820 | 10820 | 1001 |
| 544 | 20240325 | 104100 | 1680158050 | 10820 | 10820 | 10820 | 10820 | 10 |
| 545 | 20240325 | 104000 | 1680049850 | 10820 | 10820 | 10820 | 10820 | 283 |
| 546 | 20240325 | 103900 | 1676987790 | 10820 | 10820 | 10820 | 10800 | 306 |
| 547 | 20240325 | 103800 | 1673678820 | 10820 | 10810 | 10820 | 10810 | 221 |
| 548 | 20240325 | 103700 | 1671287750 | 10820 | 10820 | 10820 | 10820 | 145 |
| 549 | 20240325 | 103600 | 1669718850 | 10830 | 10830 | 10830 | 10820 | 349 |
| 550 | 20240325 | 103500 | 1665939980 | 10830 | 10740 | 10830 | 10740 | 5550 |
| 551 | 20240325 | 103400 | 1606080650 | 10770 | 10770 | 10780 | 10740 | 2594 |
| 552 | 20240325 | 103300 | 1578191430 | 10780 | 10770 | 10780 | 10770 | 189 |
| 553 | 20240325 | 103200 | 1576155710 | 10790 | 10780 | 10790 | 10760 | 932 |
| 554 | 20240325 | 103100 | 1566109080 | 10780 | 10790 | 10790 | 10780 | 303 |
| 555 | 20240325 | 103000 | 1562842250 | 10790 | 10800 | 10800 | 10790 | 2053 |
| 556 | 20240325 | 102900 | 1540689240 | 10800 | 10800 | 10800 | 10790 | 56 |
| 557 | 20240325 | 102800 | 1540084470 | 10800 | 10810 | 10810 | 10790 | 394 |
| 558 | 20240325 | 102700 | 1535830220 | 10810 | 10800 | 10810 | 10790 | 535 |
| 559 | 20240325 | 102600 | 1530051930 | 10800 | 10790 | 10800 | 10780 | 1173 |
| 560 | 20240325 | 102500 | 1517396380 | 10800 | 10790 | 10800 | 10790 | 602 |
| 561 | 20240325 | 102400 | 1510900580 | 10790 | 10790 | 10790 | 10790 | 73 |
| 562 | 20240325 | 102300 | 1510112910 | 10790 | 10800 | 10800 | 10790 | 22 |
| 563 | 20240325 | 102200 | 1509875330 | 10810 | 10820 | 10820 | 10760 | 447 |
| 564 | 20240325 | 102100 | 1505058890 | 10820 | 10780 | 10820 | 10780 | 1674 |
| 565 | 20240325 | 102000 | 1486996590 | 10820 | 10820 | 10830 | 10800 | 2080 |
| 566 | 20240325 | 101900 | 1464492990 | 10820 | 10780 | 10830 | 10780 | 545 |
| 567 | 20240325 | 101800 | 1458611350 | 10780 | 10790 | 10790 | 10780 | 1418 |
| 568 | 20240325 | 101700 | 1443322050 | 10790 | 10790 | 10810 | 10780 | 641 |
| 569 | 20240325 | 101600 | 1436405650 | 10830 | 10850 | 10860 | 10790 | 1962 |
| 570 | 20240325 | 101500 | 1415158830 | 10860 | 10830 | 10860 | 10820 | 3015 |
| 571 | 20240325 | 101400 | 1382467620 | 10830 | 10820 | 10830 | 10820 | 2821 |
| 572 | 20240325 | 101300 | 1351929830 | 10820 | 10810 | 10820 | 10800 | 1405 |
| 573 | 20240325 | 101200 | 1336743270 | 10810 | 10780 | 10810 | 10780 | 2412 |
| 574 | 20240325 | 101100 | 1310706980 | 10780 | 10760 | 10780 | 10760 | 280 |
| 575 | 20240325 | 101000 | 1307693830 | 10780 | 10780 | 10780 | 10750 | 1978 |
| 576 | 20240325 | 100900 | 1286410300 | 10780 | 10760 | 10810 | 10760 | 178 |
| 577 | 20240325 | 100800 | 1284492530 | 10810 | 10810 | 10810 | 10790 | 1410 |
| 578 | 20240325 | 100700 | 1269265380 | 10820 | 10780 | 10820 | 10750 | 7816 |
| 579 | 20240325 | 100600 | 1184878910 | 10780 | 10760 | 10780 | 10760 | 2697 |
| 580 | 20240325 | 100500 | 1155836000 | 10760 | 10750 | 10760 | 10730 | 856 |
| 581 | 20240325 | 100400 | 1146633760 | 10740 | 10740 | 10750 | 10740 | 569 |
| 582 | 20240325 | 100300 | 1140522670 | 10750 | 10710 | 10750 | 10710 | 1981 |
| 583 | 20240325 | 100200 | 1119272170 | 10730 | 10730 | 10730 | 10700 | 13 |
| 584 | 20240325 | 100100 | 1119132800 | 10730 | 10720 | 10740 | 10700 | 3011 |
| 585 | 20240325 | 100000 | 1086813230 | 10720 | 10690 | 10720 | 10690 | 240 |
| 586 | 20240325 | 095900 | 1084245400 | 10690 | 10660 | 10690 | 10660 | 1729 |
| 587 | 20240325 | 095800 | 1065803060 | 10660 | 10670 | 10670 | 10660 | 3 |
| 588 | 20240325 | 095700 | 1065771060 | 10670 | 10670 | 10670 | 10670 | 49 |
| 589 | 20240325 | 095600 | 1065248230 | 10670 | 10660 | 10670 | 10650 | 707 |
| 590 | 20240325 | 095500 | 1057704730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 591 | 20240325 | 095400 | 1057704730 | 10680 | 10680 | 10680 | 10680 | 25 |
| 592 | 20240325 | 095300 | 1057437730 | 10680 | 10630 | 10680 | 10620 | 1312 |
| 593 | 20240325 | 095200 | 1043498850 | 10690 | 10600 | 10710 | 10600 | 1241 |
| 594 | 20240325 | 095100 | 1030342460 | 10600 | 10620 | 10630 | 10590 | 1784 |
| 595 | 20240325 | 095000 | 1011417900 | 10630 | 10670 | 10710 | 10630 | 1360 |
| 596 | 20240325 | 094900 | 996935000 | 10740 | 10740 | 10740 | 10710 | 588 |
| 597 | 20240325 | 094800 | 990634830 | 10740 | 10730 | 10750 | 10730 | 425 |
| 598 | 20240325 | 094700 | 986070240 | 10730 | 10670 | 10730 | 10670 | 2551 |
| 599 | 20240325 | 094600 | 958754340 | 10680 | 10670 | 10680 | 10670 | 575 |
| 600 | 20240325 | 094500 | 952619050 | 10670 | 10670 | 10670 | 10650 | 4 |
| 601 | 20240325 | 094400 | 952576410 | 10670 | 10670 | 10680 | 10670 | 25 |
| 602 | 20240325 | 094300 | 952309620 | 10680 | 10670 | 10680 | 10670 | 14 |
| 603 | 20240325 | 094200 | 952160130 | 10680 | 10670 | 10680 | 10640 | 259 |
| 604 | 20240325 | 094100 | 949394100 | 10690 | 10690 | 10690 | 10620 | 1300 |
| 605 | 20240325 | 094000 | 935584970 | 10690 | 10650 | 10700 | 10650 | 2854 |
| 606 | 20240325 | 093900 | 905055300 | 10700 | 10660 | 10700 | 10650 | 232 |
| 607 | 20240325 | 093800 | 902584120 | 10700 | 10700 | 10710 | 10680 | 960 |
| 608 | 20240325 | 093700 | 892323650 | 10710 | 10710 | 10710 | 10710 | 10 |
| 609 | 20240325 | 093600 | 892216550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 610 | 20240325 | 093500 | 892216550 | 10720 | 10680 | 10720 | 10680 | 1382 |
| 611 | 20240325 | 093400 | 877422250 | 10700 | 10650 | 10700 | 10650 | 740 |
| 612 | 20240325 | 093300 | 869512340 | 10650 | 10650 | 10650 | 10620 | 424 |
| 613 | 20240325 | 093200 | 864999740 | 10610 | 10760 | 10760 | 10610 | 2776 |
| 614 | 20240325 | 093100 | 835399910 | 10760 | 10580 | 10760 | 10580 | 2509 |
| 615 | 20240325 | 093000 | 808703890 | 10580 | 10550 | 10580 | 10500 | 3591 |
| 616 | 20240325 | 092900 | 770763400 | 10550 | 10500 | 10560 | 10500 | 1191 |
| 617 | 20240325 | 092800 | 758220740 | 10520 | 10520 | 10520 | 10510 | 219 |
| 618 | 20240325 | 092700 | 755917910 | 10510 | 10510 | 10510 | 10500 | 23 |
| 619 | 20240325 | 092600 | 755676200 | 10510 | 10500 | 10510 | 10500 | 1479 |
| 620 | 20240325 | 092500 | 740141140 | 10500 | 10490 | 10500 | 10480 | 95 |
| 621 | 20240325 | 092400 | 739144890 | 10480 | 10480 | 10490 | 10480 | 287 |
| 622 | 20240325 | 092300 | 736136790 | 10480 | 10480 | 10480 | 10460 | 22 |
| 623 | 20240325 | 092200 | 735906250 | 10480 | 10440 | 10480 | 10410 | 1156 |
| 624 | 20240325 | 092100 | 723837610 | 10400 | 10400 | 10400 | 10400 | 388 |
| 625 | 20240325 | 092000 | 719802410 | 10380 | 10400 | 10420 | 10370 | 3777 |
| 626 | 20240325 | 091900 | 680569730 | 10360 | 10360 | 10370 | 10350 | 2088 |
| 627 | 20240325 | 091800 | 658941110 | 10370 | 10460 | 10490 | 10370 | 5687 |
| 628 | 20240325 | 091700 | 599778550 | 10490 | 10500 | 10570 | 10460 | 1591 |
| 629 | 20240325 | 091600 | 583062090 | 10500 | 10460 | 10500 | 10450 | 510 |
| 630 | 20240325 | 091500 | 577715310 | 10450 | 10450 | 10450 | 10440 | 1081 |
| 631 | 20240325 | 091400 | 566419370 | 10410 | 10440 | 10440 | 10410 | 211 |
| 632 | 20240325 | 091300 | 564222120 | 10440 | 10410 | 10440 | 10410 | 343 |
| 633 | 20240325 | 091200 | 560648490 | 10400 | 10400 | 10400 | 10400 | 1582 |
| 634 | 20240325 | 091100 | 544195690 | 10400 | 10430 | 10440 | 10400 | 9604 |
| 635 | 20240325 | 091000 | 444177480 | 10430 | 10430 | 10430 | 10420 | 1366 |
| 636 | 20240325 | 090900 | 429931670 | 10420 | 10430 | 10430 | 10420 | 816 |
| 637 | 20240325 | 090800 | 421427470 | 10430 | 10440 | 10500 | 10430 | 1244 |
| 638 | 20240325 | 090700 | 408427610 | 10490 | 10440 | 10500 | 10440 | 1535 |
| 639 | 20240325 | 090600 | 392376560 | 10400 | 10440 | 10450 | 10380 | 2709 |
| 640 | 20240325 | 090500 | 364210240 | 10400 | 10420 | 10420 | 10380 | 5776 |
| 641 | 20240325 | 090400 | 304087610 | 10420 | 10600 | 10600 | 10360 | 19352 |
| 642 | 20240325 | 090300 | 102432140 | 10550 | 10560 | 10660 | 10550 | 1165 |
| 643 | 20240325 | 090200 | 90121180 | 10560 | 10560 | 10560 | 10510 | 4587 |
| 644 | 20240325 | 090100 | 41873700 | 10560 | 10690 | 10700 | 10560 | 556 |
| 645 | 20240325 | 090000 | 35977780 | 10600 | 10780 | 10780 | 10600 | 3213 |