35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 3 | 20240418 | 193300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240418 | 193200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240418 | 193100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240418 | 193000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240418 | 192900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240418 | 192800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240418 | 192700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240418 | 192600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240418 | 192500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240418 | 192400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240418 | 192300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240418 | 192200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240418 | 192100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240418 | 192000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240418 | 191900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240418 | 191800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240418 | 191700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240418 | 191600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240418 | 191500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240418 | 191400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240418 | 191300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240418 | 191200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240418 | 191100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240418 | 191000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240418 | 190900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240418 | 190800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240418 | 190700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240418 | 190600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240418 | 190500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240418 | 190400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 33 | 20240418 | 190300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240418 | 190200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240418 | 190100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240418 | 190000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240418 | 185900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240418 | 185800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240418 | 185700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240418 | 185600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240418 | 185500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240418 | 185400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240418 | 185300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240418 | 185200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240418 | 185100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240418 | 185000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240418 | 184900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240418 | 184800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240418 | 184700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240418 | 184600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240418 | 184500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240418 | 184400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240418 | 184300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240418 | 184200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240418 | 184100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240418 | 184000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240418 | 183900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240418 | 183800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240418 | 183700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240418 | 183600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240418 | 183500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240418 | 183400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 63 | 20240418 | 183300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240418 | 183200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240418 | 183100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240418 | 183000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240418 | 182900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240418 | 182800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240418 | 182700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240418 | 182600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240418 | 182500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240418 | 182400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240418 | 182300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240418 | 182200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240418 | 182100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240418 | 182000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240418 | 181900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240418 | 181800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240418 | 181700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240418 | 181600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240418 | 181500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240418 | 181400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240418 | 181300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240418 | 181200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240418 | 181100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240418 | 181000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240418 | 180900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240418 | 180800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240418 | 180700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240418 | 180600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240418 | 180500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240418 | 180400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 93 | 20240418 | 180300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240418 | 180200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240418 | 180100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240418 | 180000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240418 | 175900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240418 | 175800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240418 | 175700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240418 | 175600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240418 | 175500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240418 | 175400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240418 | 175300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240418 | 175200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240418 | 175100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240418 | 175000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240418 | 174900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240418 | 174800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240418 | 174700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240418 | 174600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240418 | 174500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240418 | 174400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240418 | 174300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240418 | 174200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240418 | 174100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240418 | 174000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240418 | 173900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240418 | 173800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240418 | 173700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240418 | 173600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240418 | 173500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240418 | 173400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 123 | 20240418 | 173300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240418 | 173200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240418 | 173100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240418 | 173000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240418 | 172900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240418 | 172800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240418 | 172700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240418 | 172600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240418 | 172500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240418 | 172400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240418 | 172300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240418 | 172200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240418 | 172100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240418 | 172000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240418 | 171900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240418 | 171800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240418 | 171700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240418 | 171600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240418 | 171500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240418 | 171400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240418 | 171300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240418 | 171200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240418 | 171100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240418 | 171000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240418 | 170900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240418 | 170800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240418 | 170700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240418 | 170600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240418 | 170500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240418 | 170400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 153 | 20240418 | 170300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240418 | 170200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240418 | 170100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240418 | 170000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240418 | 165900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240418 | 165800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240418 | 165700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240418 | 165600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240418 | 165500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240418 | 165400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240418 | 165300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240418 | 165200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240418 | 165100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240418 | 165000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240418 | 164900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240418 | 164800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240418 | 164700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240418 | 164600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240418 | 164500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240418 | 164400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240418 | 164300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240418 | 164200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240418 | 164100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240418 | 164000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240418 | 163900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240418 | 163800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240418 | 163700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240418 | 163600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240418 | 163500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240418 | 163400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 183 | 20240418 | 163300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240418 | 163200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240418 | 163100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240418 | 163000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240418 | 162900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240418 | 162800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240418 | 162700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240418 | 162600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240418 | 162500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240418 | 162400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240418 | 162300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240418 | 162200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240418 | 162100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240418 | 162000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240418 | 161900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240418 | 161800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240418 | 161700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240418 | 161600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240418 | 161500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240418 | 161400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240418 | 161300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240418 | 161200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240418 | 161100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240418 | 161000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240418 | 160900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240418 | 160800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240418 | 160700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240418 | 160600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240418 | 160500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240418 | 160400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 213 | 20240418 | 160300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240418 | 160200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240418 | 160100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240418 | 160000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240418 | 155900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240418 | 155800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240418 | 155700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240418 | 155600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240418 | 155500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240418 | 155400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240418 | 155300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240418 | 155200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240418 | 155100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240418 | 155000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240418 | 154900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240418 | 154800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240418 | 154700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240418 | 154600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240418 | 154500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240418 | 154400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240418 | 154300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240418 | 154200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240418 | 154100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240418 | 154000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240418 | 153900 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240418 | 153800 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240418 | 153700 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240418 | 153600 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240418 | 153500 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240418 | 153400 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 243 | 20240418 | 153300 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240418 | 153200 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240418 | 153100 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240418 | 153000 | 44719364590 | 10200 | 10200 | 10200 | 10200 | 19111 |
| 247 | 20240418 | 152900 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240418 | 152800 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240418 | 152700 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240418 | 152600 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240418 | 152500 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240418 | 152400 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240418 | 152300 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240418 | 152200 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240418 | 152100 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240418 | 152000 | 44524432390 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240418 | 151900 | 44524432390 | 10230 | 10230 | 10250 | 10210 | 4844 |
| 258 | 20240418 | 151800 | 44474909940 | 10250 | 10290 | 10290 | 10230 | 2413 |
| 259 | 20240418 | 151700 | 44450151250 | 10310 | 10310 | 10340 | 10290 | 3428 |
| 260 | 20240418 | 151600 | 44414807050 | 10310 | 10310 | 10320 | 10290 | 1152 |
| 261 | 20240418 | 151500 | 44402931080 | 10310 | 10310 | 10320 | 10300 | 1362 |
| 262 | 20240418 | 151400 | 44388888810 | 10310 | 10270 | 10310 | 10270 | 3612 |
| 263 | 20240418 | 151300 | 44351719300 | 10270 | 10270 | 10270 | 10250 | 428 |
| 264 | 20240418 | 151200 | 44347323960 | 10270 | 10270 | 10270 | 10240 | 254 |
| 265 | 20240418 | 151100 | 44344721470 | 10280 | 10280 | 10280 | 10230 | 1564 |
| 266 | 20240418 | 151000 | 44328685790 | 10280 | 10290 | 10290 | 10270 | 791 |
| 267 | 20240418 | 150900 | 44320551090 | 10290 | 10260 | 10290 | 10260 | 192 |
| 268 | 20240418 | 150800 | 44318578570 | 10270 | 10250 | 10270 | 10250 | 1452 |
| 269 | 20240418 | 150700 | 44303684000 | 10260 | 10260 | 10260 | 10250 | 1078 |
| 270 | 20240418 | 150600 | 44292629800 | 10250 | 10240 | 10250 | 10240 | 355 |
| 271 | 20240418 | 150500 | 44288994100 | 10250 | 10260 | 10260 | 10230 | 2410 |
| 272 | 20240418 | 150400 | 44264303090 | 10270 | 10270 | 10280 | 10260 | 308 |
| 273 | 20240418 | 150300 | 44261140070 | 10290 | 10290 | 10290 | 10260 | 669 |
| 274 | 20240418 | 150200 | 44254266520 | 10290 | 10250 | 10290 | 10240 | 1948 |
| 275 | 20240418 | 150100 | 44234281450 | 10260 | 10260 | 10260 | 10240 | 536 |
| 276 | 20240418 | 150000 | 44228788920 | 10260 | 10260 | 10290 | 10250 | 1317 |
| 277 | 20240418 | 145900 | 44215265020 | 10270 | 10290 | 10290 | 10270 | 989 |
| 278 | 20240418 | 145800 | 44205098700 | 10290 | 10300 | 10300 | 10280 | 405 |
| 279 | 20240418 | 145700 | 44200930710 | 10280 | 10300 | 10320 | 10280 | 1188 |
| 280 | 20240418 | 145600 | 44188697020 | 10290 | 10270 | 10290 | 10270 | 1298 |
| 281 | 20240418 | 145500 | 44175346630 | 10280 | 10290 | 10290 | 10270 | 919 |
| 282 | 20240418 | 145400 | 44165901890 | 10290 | 10300 | 10300 | 10280 | 882 |
| 283 | 20240418 | 145300 | 44156826590 | 10300 | 10300 | 10300 | 10290 | 849 |
| 284 | 20240418 | 145200 | 44148085420 | 10300 | 10290 | 10300 | 10290 | 1035 |
| 285 | 20240418 | 145100 | 44137431620 | 10290 | 10240 | 10290 | 10240 | 6331 |
| 286 | 20240418 | 145000 | 44072453480 | 10250 | 10240 | 10260 | 10230 | 2040 |
| 287 | 20240418 | 144900 | 44051556510 | 10250 | 10250 | 10260 | 10240 | 649 |
| 288 | 20240418 | 144800 | 44044903130 | 10250 | 10230 | 10260 | 10230 | 2254 |
| 289 | 20240418 | 144700 | 44021838190 | 10260 | 10270 | 10270 | 10220 | 713 |
| 290 | 20240418 | 144600 | 44014528610 | 10270 | 10240 | 10270 | 10240 | 2995 |
| 291 | 20240418 | 144500 | 43983818860 | 10240 | 10230 | 10250 | 10210 | 1772 |
| 292 | 20240418 | 144400 | 43965696370 | 10250 | 10240 | 10250 | 10230 | 450 |
| 293 | 20240418 | 144300 | 43961087460 | 10250 | 10270 | 10280 | 10250 | 1133 |
| 294 | 20240418 | 144200 | 43949461990 | 10280 | 10260 | 10290 | 10260 | 1410 |
| 295 | 20240418 | 144100 | 43934975690 | 10270 | 10280 | 10300 | 10260 | 3062 |
| 296 | 20240418 | 144000 | 43903517330 | 10300 | 10320 | 10320 | 10270 | 2019 |
| 297 | 20240418 | 143900 | 43882732730 | 10310 | 10330 | 10340 | 10270 | 3784 |
| 298 | 20240418 | 143800 | 43843683360 | 10320 | 10300 | 10320 | 10290 | 1218 |
| 299 | 20240418 | 143700 | 43831126660 | 10300 | 10260 | 10300 | 10260 | 2774 |
| 300 | 20240418 | 143600 | 43802588840 | 10250 | 10270 | 10280 | 10250 | 1462 |
| 301 | 20240418 | 143500 | 43787584960 | 10270 | 10290 | 10290 | 10250 | 3322 |
| 302 | 20240418 | 143400 | 43753458450 | 10290 | 10210 | 10290 | 10200 | 4815 |
| 303 | 20240418 | 143300 | 43704095770 | 10210 | 10200 | 10230 | 10200 | 180 |
| 304 | 20240418 | 143200 | 43702259560 | 10200 | 10220 | 10240 | 10200 | 2869 |
| 305 | 20240418 | 143100 | 43672957240 | 10220 | 10230 | 10230 | 10210 | 235 |
| 306 | 20240418 | 143000 | 43670555070 | 10230 | 10240 | 10240 | 10220 | 1324 |
| 307 | 20240418 | 142900 | 43657017530 | 10250 | 10200 | 10250 | 10170 | 1801 |
| 308 | 20240418 | 142800 | 43638590330 | 10160 | 10160 | 10250 | 10160 | 1492 |
| 309 | 20240418 | 142700 | 43623387090 | 10190 | 10160 | 10190 | 10150 | 1775 |
| 310 | 20240418 | 142600 | 43605362030 | 10150 | 10160 | 10160 | 10140 | 4596 |
| 311 | 20240418 | 142500 | 43558717660 | 10160 | 10200 | 10200 | 10150 | 1836 |
| 312 | 20240418 | 142400 | 43540063890 | 10200 | 10180 | 10240 | 10150 | 3697 |
| 313 | 20240418 | 142300 | 43502414820 | 10160 | 10190 | 10190 | 10150 | 1438 |
| 314 | 20240418 | 142200 | 43487794460 | 10190 | 10190 | 10200 | 10140 | 10926 |
| 315 | 20240418 | 142100 | 43376760030 | 10180 | 10190 | 10230 | 10180 | 5736 |
| 316 | 20240418 | 142000 | 43318255960 | 10200 | 10200 | 10230 | 10190 | 3300 |
| 317 | 20240418 | 141900 | 43284601310 | 10200 | 10200 | 10230 | 10190 | 5939 |
| 318 | 20240418 | 141800 | 43224000170 | 10200 | 10260 | 10260 | 10200 | 5418 |
| 319 | 20240418 | 141700 | 43168627610 | 10250 | 10260 | 10270 | 10240 | 2299 |
| 320 | 20240418 | 141600 | 43145055610 | 10260 | 10310 | 10310 | 10200 | 15807 |
| 321 | 20240418 | 141500 | 42982776290 | 10320 | 10340 | 10340 | 10310 | 2087 |
| 322 | 20240418 | 141400 | 42961232700 | 10340 | 10330 | 10340 | 10330 | 224 |
| 323 | 20240418 | 141300 | 42958917400 | 10330 | 10330 | 10350 | 10320 | 1381 |
| 324 | 20240418 | 141200 | 42944652330 | 10330 | 10370 | 10370 | 10320 | 3440 |
| 325 | 20240418 | 141100 | 42909088950 | 10360 | 10390 | 10390 | 10360 | 777 |
| 326 | 20240418 | 141000 | 42901025230 | 10390 | 10390 | 10390 | 10370 | 819 |
| 327 | 20240418 | 140900 | 42892521920 | 10360 | 10410 | 10430 | 10360 | 1350 |
| 328 | 20240418 | 140800 | 42878490470 | 10400 | 10410 | 10460 | 10400 | 1373 |
| 329 | 20240418 | 140700 | 42864168700 | 10410 | 10360 | 10410 | 10350 | 3581 |
| 330 | 20240418 | 140600 | 42826954370 | 10360 | 10350 | 10380 | 10350 | 498 |
| 331 | 20240418 | 140500 | 42821794850 | 10350 | 10340 | 10350 | 10330 | 472 |
| 332 | 20240418 | 140400 | 42816915100 | 10320 | 10320 | 10340 | 10310 | 5063 |
| 333 | 20240418 | 140300 | 42764690680 | 10320 | 10380 | 10390 | 10310 | 7524 |
| 334 | 20240418 | 140200 | 42686935570 | 10350 | 10350 | 10360 | 10340 | 1551 |
| 335 | 20240418 | 140100 | 42670882000 | 10350 | 10350 | 10360 | 10350 | 3063 |
| 336 | 20240418 | 140000 | 42639167000 | 10350 | 10380 | 10390 | 10340 | 1851 |
| 337 | 20240418 | 135900 | 42620015050 | 10340 | 10400 | 10450 | 10340 | 4629 |
| 338 | 20240418 | 135800 | 42572021790 | 10420 | 10380 | 10480 | 10350 | 9721 |
| 339 | 20240418 | 135700 | 42471238640 | 10390 | 10460 | 10460 | 10380 | 13081 |
| 340 | 20240418 | 135600 | 42335106900 | 10470 | 10440 | 10470 | 10430 | 1186 |
| 341 | 20240418 | 135500 | 42322717240 | 10440 | 10480 | 10500 | 10430 | 4534 |
| 342 | 20240418 | 135400 | 42275304970 | 10480 | 10500 | 10520 | 10480 | 1721 |
| 343 | 20240418 | 135300 | 42257265730 | 10500 | 10450 | 10530 | 10450 | 2551 |
| 344 | 20240418 | 135200 | 42230545890 | 10450 | 10420 | 10450 | 10410 | 6575 |
| 345 | 20240418 | 135100 | 42162004500 | 10410 | 10560 | 10560 | 10410 | 21945 |
| 346 | 20240418 | 135000 | 41932196200 | 10550 | 10560 | 10580 | 10540 | 2729 |
| 347 | 20240418 | 134900 | 41903398770 | 10550 | 10700 | 10700 | 10490 | 19933 |
| 348 | 20240418 | 134800 | 41692423600 | 10680 | 10700 | 10720 | 10680 | 1912 |
| 349 | 20240418 | 134700 | 41671990110 | 10720 | 10700 | 10720 | 10680 | 6393 |
| 350 | 20240418 | 134600 | 41603605920 | 10710 | 10730 | 10730 | 10700 | 6547 |
| 351 | 20240418 | 134500 | 41533473710 | 10710 | 10750 | 10780 | 10710 | 4579 |
| 352 | 20240418 | 134400 | 41484293740 | 10770 | 10800 | 10800 | 10750 | 3445 |
| 353 | 20240418 | 134300 | 41447166000 | 10800 | 10780 | 10820 | 10770 | 4204 |
| 354 | 20240418 | 134200 | 41401757760 | 10810 | 10820 | 10820 | 10760 | 7838 |
| 355 | 20240418 | 134100 | 41317179680 | 10790 | 10750 | 10820 | 10750 | 5335 |
| 356 | 20240418 | 134000 | 41259531500 | 10780 | 10760 | 10790 | 10740 | 2121 |
| 357 | 20240418 | 133900 | 41236693390 | 10780 | 10720 | 10780 | 10720 | 3001 |
| 358 | 20240418 | 133800 | 41204441730 | 10720 | 10740 | 10750 | 10720 | 899 |
| 359 | 20240418 | 133700 | 41194791230 | 10740 | 10760 | 10760 | 10740 | 114 |
| 360 | 20240418 | 133600 | 41193566760 | 10760 | 10710 | 10770 | 10700 | 1131 |
| 361 | 20240418 | 133500 | 41181435490 | 10730 | 10710 | 10730 | 10710 | 559 |
| 362 | 20240418 | 133400 | 41175448300 | 10710 | 10720 | 10720 | 10710 | 1481 |
| 363 | 20240418 | 133300 | 41159585990 | 10710 | 10720 | 10740 | 10710 | 681 |
| 364 | 20240418 | 133200 | 41152286190 | 10720 | 10730 | 10750 | 10710 | 3381 |
| 365 | 20240418 | 133100 | 41116040740 | 10730 | 10770 | 10780 | 10730 | 2295 |
| 366 | 20240418 | 133000 | 41091379260 | 10770 | 10760 | 10780 | 10760 | 1572 |
| 367 | 20240418 | 132900 | 41074454590 | 10750 | 10740 | 10760 | 10730 | 2785 |
| 368 | 20240418 | 132800 | 41044537340 | 10740 | 10730 | 10760 | 10730 | 1181 |
| 369 | 20240418 | 132700 | 41031853500 | 10730 | 10780 | 10780 | 10720 | 2892 |
| 370 | 20240418 | 132600 | 41000765940 | 10780 | 10840 | 10840 | 10770 | 12817 |
| 371 | 20240418 | 132500 | 40862065850 | 10830 | 10850 | 10860 | 10810 | 18822 |
| 372 | 20240418 | 132400 | 40658034730 | 10850 | 10740 | 10860 | 10720 | 18164 |
| 373 | 20240418 | 132300 | 40461413250 | 10720 | 10720 | 10740 | 10700 | 1980 |
| 374 | 20240418 | 132200 | 40440160540 | 10720 | 10710 | 10730 | 10630 | 2839 |
| 375 | 20240418 | 132100 | 40409811570 | 10700 | 10730 | 10750 | 10670 | 2014 |
| 376 | 20240418 | 132000 | 40388208780 | 10750 | 10690 | 10770 | 10680 | 2775 |
| 377 | 20240418 | 131900 | 40358407880 | 10690 | 10640 | 10690 | 10640 | 2109 |
| 378 | 20240418 | 131800 | 40335935330 | 10640 | 10640 | 10650 | 10630 | 1050 |
| 379 | 20240418 | 131700 | 40324772510 | 10640 | 10650 | 10710 | 10640 | 1313 |
| 380 | 20240418 | 131600 | 40310768200 | 10640 | 10610 | 10640 | 10600 | 740 |
| 381 | 20240418 | 131500 | 40302908570 | 10600 | 10630 | 10640 | 10590 | 2529 |
| 382 | 20240418 | 131400 | 40276071280 | 10630 | 10630 | 10680 | 10630 | 590 |
| 383 | 20240418 | 131300 | 40269786860 | 10620 | 10630 | 10690 | 10620 | 554 |
| 384 | 20240418 | 131200 | 40263873800 | 10630 | 10680 | 10680 | 10620 | 2954 |
| 385 | 20240418 | 131100 | 40232403780 | 10680 | 10700 | 10710 | 10640 | 349 |
| 386 | 20240418 | 131000 | 40228676490 | 10660 | 10680 | 10740 | 10640 | 2342 |
| 387 | 20240418 | 130900 | 40203668720 | 10670 | 10740 | 10800 | 10670 | 8545 |
| 388 | 20240418 | 130800 | 40112091270 | 10780 | 10710 | 10850 | 10670 | 15971 |
| 389 | 20240418 | 130700 | 39940052680 | 10730 | 10680 | 10730 | 10640 | 5828 |
| 390 | 20240418 | 130600 | 39877721200 | 10640 | 10590 | 10680 | 10590 | 2647 |
| 391 | 20240418 | 130500 | 39849528230 | 10600 | 10580 | 10620 | 10570 | 1615 |
| 392 | 20240418 | 130400 | 39832431740 | 10620 | 10620 | 10620 | 10580 | 806 |
| 393 | 20240418 | 130300 | 39823895720 | 10590 | 10600 | 10620 | 10570 | 3728 |
| 394 | 20240418 | 130200 | 39784427700 | 10600 | 10630 | 10670 | 10580 | 1976 |
| 395 | 20240418 | 130100 | 39763458520 | 10630 | 10640 | 10690 | 10630 | 1312 |
| 396 | 20240418 | 130000 | 39749482610 | 10640 | 10590 | 10640 | 10590 | 726 |
| 397 | 20240418 | 125900 | 39741780630 | 10590 | 10620 | 10650 | 10590 | 1883 |
| 398 | 20240418 | 125800 | 39721815590 | 10620 | 10660 | 10660 | 10610 | 2552 |
| 399 | 20240418 | 125700 | 39694693190 | 10670 | 10670 | 10680 | 10640 | 313 |
| 400 | 20240418 | 125600 | 39691355430 | 10670 | 10650 | 10690 | 10630 | 2039 |
| 401 | 20240418 | 125500 | 39669659420 | 10650 | 10700 | 10780 | 10630 | 4179 |
| 402 | 20240418 | 125400 | 39625066080 | 10710 | 10800 | 10820 | 10710 | 10281 |
| 403 | 20240418 | 125300 | 39514478970 | 10800 | 10810 | 10840 | 10760 | 22746 |
| 404 | 20240418 | 125200 | 39268692030 | 10800 | 10690 | 10810 | 10680 | 13297 |
| 405 | 20240418 | 125100 | 39125893260 | 10680 | 10650 | 10690 | 10650 | 1847 |
| 406 | 20240418 | 125000 | 39106155950 | 10670 | 10650 | 10670 | 10640 | 3701 |
| 407 | 20240418 | 124900 | 39066722250 | 10650 | 10700 | 10700 | 10630 | 9188 |
| 408 | 20240418 | 124800 | 38968684390 | 10690 | 10660 | 10700 | 10660 | 4768 |
| 409 | 20240418 | 124700 | 38917753040 | 10670 | 10660 | 10680 | 10650 | 7719 |
| 410 | 20240418 | 124600 | 38835425880 | 10650 | 10650 | 10660 | 10640 | 8267 |
| 411 | 20240418 | 124500 | 38747360210 | 10660 | 10590 | 10660 | 10590 | 2882 |
| 412 | 20240418 | 124400 | 38716708090 | 10590 | 10550 | 10620 | 10550 | 1007 |
| 413 | 20240418 | 124300 | 38706048390 | 10550 | 10540 | 10560 | 10530 | 845 |
| 414 | 20240418 | 124200 | 38697141220 | 10550 | 10550 | 10550 | 10520 | 2767 |
| 415 | 20240418 | 124100 | 38667979400 | 10550 | 10560 | 10570 | 10540 | 1228 |
| 416 | 20240418 | 124000 | 38655024210 | 10560 | 10600 | 10600 | 10540 | 3798 |
| 417 | 20240418 | 123900 | 38614881990 | 10600 | 10600 | 10610 | 10590 | 1371 |
| 418 | 20240418 | 123800 | 38600350480 | 10610 | 10630 | 10650 | 10600 | 3042 |
| 419 | 20240418 | 123700 | 38568027510 | 10640 | 10620 | 10680 | 10590 | 12394 |
| 420 | 20240418 | 123600 | 38436131070 | 10590 | 10570 | 10630 | 10570 | 6829 |
| 421 | 20240418 | 123500 | 38363760530 | 10560 | 10560 | 10560 | 10520 | 3096 |
| 422 | 20240418 | 123400 | 38331113770 | 10590 | 10470 | 10590 | 10470 | 6309 |
| 423 | 20240418 | 123300 | 38264715300 | 10490 | 10430 | 10490 | 10430 | 3151 |
| 424 | 20240418 | 123200 | 38231717970 | 10430 | 10430 | 10450 | 10420 | 5857 |
| 425 | 20240418 | 123100 | 38170661350 | 10420 | 10450 | 10470 | 10420 | 6621 |
| 426 | 20240418 | 123000 | 38101532050 | 10470 | 10510 | 10510 | 10440 | 15922 |
| 427 | 20240418 | 122900 | 37934792860 | 10510 | 10510 | 10630 | 10500 | 11131 |
| 428 | 20240418 | 122800 | 37817669710 | 10510 | 10590 | 10600 | 10510 | 15298 |
| 429 | 20240418 | 122700 | 37656349140 | 10590 | 10600 | 10640 | 10590 | 6962 |
| 430 | 20240418 | 122600 | 37582500700 | 10600 | 10640 | 10650 | 10600 | 4796 |
| 431 | 20240418 | 122500 | 37531584510 | 10640 | 10650 | 10660 | 10640 | 2019 |
| 432 | 20240418 | 122400 | 37510086530 | 10650 | 10640 | 10670 | 10630 | 3345 |
| 433 | 20240418 | 122300 | 37474481440 | 10630 | 10620 | 10650 | 10620 | 979 |
| 434 | 20240418 | 122200 | 37464070190 | 10630 | 10620 | 10680 | 10610 | 1977 |
| 435 | 20240418 | 122100 | 37443029860 | 10610 | 10570 | 10620 | 10570 | 3677 |
| 436 | 20240418 | 122000 | 37404067000 | 10570 | 10630 | 10630 | 10550 | 16898 |
| 437 | 20240418 | 121900 | 37225244760 | 10620 | 10650 | 10650 | 10620 | 6229 |
| 438 | 20240418 | 121800 | 37159017380 | 10630 | 10630 | 10650 | 10630 | 2808 |
| 439 | 20240418 | 121700 | 37129158600 | 10620 | 10640 | 10650 | 10610 | 6492 |
| 440 | 20240418 | 121600 | 37060179380 | 10650 | 10650 | 10670 | 10630 | 4043 |
| 441 | 20240418 | 121500 | 37017150350 | 10650 | 10670 | 10690 | 10610 | 18624 |
| 442 | 20240418 | 121400 | 36819063510 | 10670 | 10700 | 10730 | 10670 | 8106 |
| 443 | 20240418 | 121300 | 36732399300 | 10710 | 10710 | 10710 | 10690 | 3322 |
| 444 | 20240418 | 121200 | 36696851330 | 10710 | 10700 | 10750 | 10690 | 4683 |
| 445 | 20240418 | 121100 | 36646702170 | 10740 | 10690 | 10750 | 10670 | 10594 |
| 446 | 20240418 | 121000 | 36533411630 | 10690 | 10800 | 10800 | 10680 | 12379 |
| 447 | 20240418 | 120900 | 36400612370 | 10800 | 10800 | 10840 | 10770 | 9855 |
| 448 | 20240418 | 120800 | 36294362890 | 10800 | 10860 | 10870 | 10800 | 20066 |
| 449 | 20240418 | 120700 | 36076794850 | 10860 | 10730 | 10870 | 10720 | 17456 |
| 450 | 20240418 | 120600 | 35888555790 | 10730 | 10730 | 10740 | 10680 | 20635 |
| 451 | 20240418 | 120500 | 35667442720 | 10730 | 10720 | 10770 | 10610 | 59306 |
| 452 | 20240418 | 120400 | 35034003430 | 10730 | 10960 | 11050 | 10670 | 90493 |
| 453 | 20240418 | 120300 | 34053002830 | 10960 | 11210 | 11210 | 10910 | 42774 |
| 454 | 20240418 | 120200 | 33579916250 | 11210 | 11170 | 11220 | 11150 | 16305 |
| 455 | 20240418 | 120100 | 33397263090 | 11150 | 11190 | 11220 | 11140 | 21718 |
| 456 | 20240418 | 120000 | 33154280330 | 11170 | 11100 | 11220 | 11070 | 49185 |
| 457 | 20240418 | 115900 | 32606435520 | 11110 | 11410 | 11430 | 10960 | 90656 |
| 458 | 20240418 | 115800 | 31594409820 | 11430 | 11540 | 11570 | 11370 | 53042 |
| 459 | 20240418 | 115700 | 30985508020 | 11540 | 11530 | 11590 | 11500 | 53422 |
| 460 | 20240418 | 115600 | 30368906310 | 11530 | 11510 | 11530 | 11490 | 26115 |
| 461 | 20240418 | 115500 | 30068185470 | 11520 | 11470 | 11540 | 11430 | 72871 |
| 462 | 20240418 | 115400 | 29230753470 | 11470 | 11480 | 11500 | 11400 | 48126 |
| 463 | 20240418 | 115300 | 28679138720 | 11480 | 11320 | 11500 | 11320 | 127048 |
| 464 | 20240418 | 115200 | 27227412180 | 11330 | 11310 | 11350 | 11240 | 34466 |
| 465 | 20240418 | 115100 | 26837874160 | 11320 | 11140 | 11330 | 11130 | 82542 |
| 466 | 20240418 | 115000 | 25908650950 | 11150 | 11160 | 11180 | 11070 | 23450 |
| 467 | 20240418 | 114900 | 25647868180 | 11170 | 10980 | 11170 | 10960 | 34151 |
| 468 | 20240418 | 114800 | 25270160150 | 10980 | 10870 | 10980 | 10870 | 9615 |
| 469 | 20240418 | 114700 | 25164886680 | 10910 | 10900 | 10940 | 10840 | 5820 |
| 470 | 20240418 | 114600 | 25101489470 | 10910 | 10870 | 10930 | 10850 | 8149 |
| 471 | 20240418 | 114500 | 25012813740 | 10870 | 10870 | 10890 | 10820 | 3806 |
| 472 | 20240418 | 114400 | 24971525460 | 10850 | 10850 | 10890 | 10830 | 3821 |
| 473 | 20240418 | 114300 | 24930057660 | 10860 | 10860 | 10890 | 10830 | 3733 |
| 474 | 20240418 | 114200 | 24889504650 | 10890 | 10870 | 10920 | 10840 | 5244 |
| 475 | 20240418 | 114100 | 24832480990 | 10880 | 10930 | 10940 | 10870 | 7485 |
| 476 | 20240418 | 114000 | 24750834910 | 10930 | 10940 | 10960 | 10900 | 5456 |
| 477 | 20240418 | 113900 | 24691237250 | 10910 | 10940 | 10970 | 10900 | 6477 |
| 478 | 20240418 | 113800 | 24620386180 | 10970 | 10980 | 10990 | 10930 | 4723 |
| 479 | 20240418 | 113700 | 24568608200 | 10950 | 10980 | 11000 | 10930 | 6738 |
| 480 | 20240418 | 113600 | 24494702740 | 10980 | 10990 | 11000 | 10960 | 7224 |
| 481 | 20240418 | 113500 | 24415321740 | 10980 | 10940 | 10990 | 10930 | 5994 |
| 482 | 20240418 | 113400 | 24349589330 | 10940 | 10990 | 11000 | 10930 | 6833 |
| 483 | 20240418 | 113300 | 24274664780 | 10990 | 10990 | 11000 | 10910 | 10250 |
| 484 | 20240418 | 113200 | 24162393350 | 10960 | 10980 | 11010 | 10940 | 7506 |
| 485 | 20240418 | 113100 | 24079999480 | 10980 | 11010 | 11030 | 10950 | 10513 |
| 486 | 20240418 | 113000 | 23964345220 | 11000 | 10980 | 11010 | 10940 | 10833 |
| 487 | 20240418 | 112900 | 23845380160 | 10980 | 10990 | 11010 | 10940 | 11407 |
| 488 | 20240418 | 112800 | 23720119070 | 10990 | 11000 | 11030 | 10960 | 18761 |
| 489 | 20240418 | 112700 | 23513811240 | 11010 | 10940 | 11030 | 10920 | 25768 |
| 490 | 20240418 | 112600 | 23230917480 | 10930 | 10820 | 10950 | 10800 | 22208 |
| 491 | 20240418 | 112500 | 22989280480 | 10820 | 10700 | 10820 | 10700 | 8175 |
| 492 | 20240418 | 112400 | 22901063470 | 10770 | 10760 | 10780 | 10690 | 13584 |
| 493 | 20240418 | 112300 | 22755444170 | 10760 | 10770 | 10780 | 10740 | 4459 |
| 494 | 20240418 | 112200 | 22707426200 | 10770 | 10740 | 10770 | 10710 | 4595 |
| 495 | 20240418 | 112100 | 22658033310 | 10710 | 10730 | 10760 | 10700 | 3635 |
| 496 | 20240418 | 112000 | 22619012580 | 10730 | 10740 | 10760 | 10720 | 2869 |
| 497 | 20240418 | 111900 | 22588198150 | 10740 | 10760 | 10760 | 10720 | 4063 |
| 498 | 20240418 | 111800 | 22544538280 | 10730 | 10720 | 10770 | 10720 | 3940 |
| 499 | 20240418 | 111700 | 22502191450 | 10720 | 10720 | 10740 | 10670 | 5070 |
| 500 | 20240418 | 111600 | 22447850830 | 10720 | 10750 | 10750 | 10660 | 7373 |
| 501 | 20240418 | 111500 | 22368951140 | 10750 | 10760 | 10770 | 10670 | 5650 |
| 502 | 20240418 | 111400 | 22308368890 | 10730 | 10700 | 10770 | 10700 | 3434 |
| 503 | 20240418 | 111300 | 22271465140 | 10700 | 10710 | 10760 | 10670 | 10041 |
| 504 | 20240418 | 111200 | 22164024270 | 10720 | 10720 | 10760 | 10710 | 3303 |
| 505 | 20240418 | 111100 | 22128572470 | 10740 | 10710 | 10740 | 10700 | 3929 |
| 506 | 20240418 | 111000 | 22086446200 | 10740 | 10750 | 10750 | 10710 | 4076 |
| 507 | 20240418 | 110900 | 22042707160 | 10710 | 10740 | 10750 | 10700 | 3601 |
| 508 | 20240418 | 110800 | 22004116940 | 10720 | 10690 | 10750 | 10690 | 2338 |
| 509 | 20240418 | 110700 | 21979020030 | 10690 | 10680 | 10770 | 10670 | 4963 |
| 510 | 20240418 | 110600 | 21925838650 | 10700 | 10690 | 10720 | 10640 | 5508 |
| 511 | 20240418 | 110500 | 21867003660 | 10690 | 10670 | 10740 | 10670 | 5375 |
| 512 | 20240418 | 110400 | 21809468020 | 10660 | 10650 | 10730 | 10640 | 9653 |
| 513 | 20240418 | 110300 | 21706382120 | 10690 | 10650 | 10700 | 10580 | 9830 |
| 514 | 20240418 | 110200 | 21601790820 | 10700 | 10770 | 10780 | 10590 | 12657 |
| 515 | 20240418 | 110100 | 21466663070 | 10780 | 10810 | 10810 | 10770 | 4257 |
| 516 | 20240418 | 110000 | 21420749050 | 10810 | 10790 | 10810 | 10760 | 4280 |
| 517 | 20240418 | 105900 | 21374576480 | 10780 | 10830 | 10830 | 10770 | 5585 |
| 518 | 20240418 | 105800 | 21314268100 | 10800 | 10820 | 10830 | 10780 | 3158 |
| 519 | 20240418 | 105700 | 21280114820 | 10820 | 10820 | 10840 | 10770 | 4563 |
| 520 | 20240418 | 105600 | 21230759910 | 10830 | 10820 | 10830 | 10770 | 4672 |
| 521 | 20240418 | 105500 | 21180285770 | 10810 | 10790 | 10830 | 10740 | 7287 |
| 522 | 20240418 | 105400 | 21101557330 | 10760 | 10800 | 10830 | 10740 | 6278 |
| 523 | 20240418 | 105300 | 21033835500 | 10790 | 10810 | 10840 | 10790 | 8716 |
| 524 | 20240418 | 105200 | 20939560370 | 10810 | 10740 | 10860 | 10720 | 12327 |
| 525 | 20240418 | 105100 | 20806609370 | 10740 | 10580 | 10740 | 10570 | 19991 |
| 526 | 20240418 | 105000 | 20593613230 | 10610 | 10740 | 10750 | 10500 | 37144 |
| 527 | 20240418 | 104900 | 20198842290 | 10740 | 10860 | 10920 | 10740 | 18466 |
| 528 | 20240418 | 104800 | 19999222740 | 10860 | 10880 | 10920 | 10860 | 5708 |
| 529 | 20240418 | 104700 | 19937047850 | 10900 | 10910 | 10930 | 10850 | 4436 |
| 530 | 20240418 | 104600 | 19888673130 | 10850 | 10880 | 10910 | 10840 | 7706 |
| 531 | 20240418 | 104500 | 19804883520 | 10880 | 10850 | 10910 | 10840 | 6418 |
| 532 | 20240418 | 104400 | 19735032600 | 10870 | 10890 | 10890 | 10830 | 8994 |
| 533 | 20240418 | 104300 | 19637428270 | 10870 | 10870 | 10890 | 10830 | 5844 |
| 534 | 20240418 | 104200 | 19573953310 | 10870 | 10930 | 10940 | 10810 | 16217 |
| 535 | 20240418 | 104100 | 19397891400 | 10930 | 10940 | 10980 | 10910 | 7805 |
| 536 | 20240418 | 104000 | 19312502560 | 10980 | 11010 | 11010 | 10930 | 7358 |
| 537 | 20240418 | 103900 | 19231801770 | 10970 | 10960 | 11020 | 10960 | 5231 |
| 538 | 20240418 | 103800 | 19174265040 | 10960 | 10960 | 11020 | 10930 | 5352 |
| 539 | 20240418 | 103700 | 19115440330 | 10990 | 11030 | 11030 | 10950 | 8766 |
| 540 | 20240418 | 103600 | 19019165250 | 11030 | 10960 | 11030 | 10950 | 6525 |
| 541 | 20240418 | 103500 | 18947420230 | 10960 | 10960 | 11000 | 10930 | 7935 |
| 542 | 20240418 | 103400 | 18860422200 | 10960 | 11050 | 11050 | 10950 | 4820 |
| 543 | 20240418 | 103300 | 18807436260 | 11050 | 10970 | 11060 | 10960 | 6661 |
| 544 | 20240418 | 103200 | 18734125800 | 10970 | 11020 | 11070 | 10970 | 5210 |
| 545 | 20240418 | 103100 | 18676768300 | 11020 | 10980 | 11070 | 10970 | 5761 |
| 546 | 20240418 | 103000 | 18613163160 | 11040 | 11070 | 11070 | 10970 | 10861 |
| 547 | 20240418 | 102900 | 18493542410 | 11060 | 10990 | 11070 | 10990 | 4936 |
| 548 | 20240418 | 102800 | 18439069000 | 11030 | 11070 | 11070 | 10990 | 7999 |
| 549 | 20240418 | 102700 | 18350878010 | 11030 | 11100 | 11100 | 11030 | 6076 |
| 550 | 20240418 | 102600 | 18283574100 | 11090 | 11090 | 11100 | 11030 | 8484 |
| 551 | 20240418 | 102500 | 18189608300 | 11100 | 11130 | 11130 | 11070 | 6125 |
| 552 | 20240418 | 102400 | 18121569230 | 11130 | 11070 | 11130 | 11050 | 18883 |
| 553 | 20240418 | 102300 | 17912045330 | 11050 | 11080 | 11080 | 11040 | 4994 |
| 554 | 20240418 | 102200 | 17856783820 | 11080 | 11060 | 11090 | 11010 | 7924 |
| 555 | 20240418 | 102100 | 17769113440 | 11030 | 10930 | 11090 | 10880 | 26740 |
| 556 | 20240418 | 102000 | 17475285300 | 10930 | 11000 | 11000 | 10920 | 8723 |
| 557 | 20240418 | 101900 | 17379636790 | 10980 | 10940 | 11020 | 10910 | 7682 |
| 558 | 20240418 | 101800 | 17295298540 | 10940 | 10890 | 10970 | 10880 | 7904 |
| 559 | 20240418 | 101700 | 17208965830 | 10940 | 11050 | 11050 | 10880 | 24888 |
| 560 | 20240418 | 101600 | 16935946610 | 11040 | 11050 | 11090 | 11040 | 3825 |
| 561 | 20240418 | 101500 | 16893629290 | 11050 | 11030 | 11100 | 11030 | 5123 |
| 562 | 20240418 | 101400 | 16836901320 | 11030 | 11080 | 11080 | 11030 | 8182 |
| 563 | 20240418 | 101300 | 16746456890 | 11060 | 11060 | 11080 | 11030 | 6125 |
| 564 | 20240418 | 101200 | 16678731010 | 11050 | 11010 | 11100 | 11010 | 7615 |
| 565 | 20240418 | 101100 | 16594412510 | 11020 | 11050 | 11120 | 11000 | 9309 |
| 566 | 20240418 | 101000 | 16491651980 | 11050 | 11120 | 11140 | 11040 | 11773 |
| 567 | 20240418 | 100900 | 16360988090 | 11120 | 11100 | 11130 | 11030 | 6860 |
| 568 | 20240418 | 100800 | 16284822960 | 11030 | 11110 | 11140 | 11030 | 11148 |
| 569 | 20240418 | 100700 | 16161278300 | 11110 | 11120 | 11150 | 11030 | 10622 |
| 570 | 20240418 | 100600 | 16043512150 | 11120 | 11090 | 11170 | 11090 | 7492 |
| 571 | 20240418 | 100500 | 15960036530 | 11090 | 11150 | 11170 | 11090 | 15257 |
| 572 | 20240418 | 100400 | 15790173460 | 11150 | 11150 | 11180 | 11110 | 13313 |
| 573 | 20240418 | 100300 | 15641858980 | 11150 | 11080 | 11190 | 11080 | 30419 |
| 574 | 20240418 | 100200 | 15302600020 | 11080 | 11010 | 11100 | 10970 | 12871 |
| 575 | 20240418 | 100100 | 15160572800 | 11010 | 11070 | 11100 | 10970 | 14030 |
| 576 | 20240418 | 100000 | 15005686670 | 11100 | 10950 | 11160 | 10900 | 25933 |
| 577 | 20240418 | 095900 | 14718758660 | 10900 | 10970 | 11030 | 10900 | 17712 |
| 578 | 20240418 | 095800 | 14524473730 | 10970 | 10990 | 11050 | 10950 | 9543 |
| 579 | 20240418 | 095700 | 14419575620 | 11050 | 11040 | 11070 | 10990 | 8284 |
| 580 | 20240418 | 095600 | 14328222610 | 11070 | 11010 | 11090 | 10980 | 13441 |
| 581 | 20240418 | 095500 | 14179571790 | 10980 | 11060 | 11100 | 10950 | 23109 |
| 582 | 20240418 | 095400 | 13924211800 | 11060 | 10850 | 11100 | 10810 | 44189 |
| 583 | 20240418 | 095300 | 13439486340 | 10820 | 11150 | 11170 | 10780 | 62689 |
| 584 | 20240418 | 095200 | 12752748800 | 11150 | 11160 | 11190 | 11090 | 24847 |
| 585 | 20240418 | 095100 | 12475920200 | 11140 | 11150 | 11190 | 11090 | 23394 |
| 586 | 20240418 | 095000 | 12215467930 | 11150 | 11170 | 11270 | 11080 | 35506 |
| 587 | 20240418 | 094900 | 11818743700 | 11170 | 11190 | 11370 | 11160 | 38732 |
| 588 | 20240418 | 094800 | 11382988360 | 11190 | 11360 | 11380 | 11120 | 67051 |
| 589 | 20240418 | 094700 | 10629623060 | 11380 | 11220 | 11460 | 11170 | 84795 |
| 590 | 20240418 | 094600 | 9669515520 | 11200 | 11070 | 11300 | 11060 | 90009 |
| 591 | 20240418 | 094500 | 8662641030 | 11070 | 10850 | 11080 | 10820 | 58601 |
| 592 | 20240418 | 094400 | 8019491510 | 10850 | 10760 | 10860 | 10740 | 22083 |
| 593 | 20240418 | 094300 | 7780343270 | 10810 | 10890 | 10910 | 10750 | 32513 |
| 594 | 20240418 | 094200 | 7428135780 | 10880 | 10770 | 10950 | 10740 | 40812 |
| 595 | 20240418 | 094100 | 6984894400 | 10770 | 10730 | 10810 | 10690 | 17679 |
| 596 | 20240418 | 094000 | 6794792440 | 10730 | 10750 | 10780 | 10670 | 8898 |
| 597 | 20240418 | 093900 | 6699363320 | 10750 | 10700 | 10810 | 10670 | 13885 |
| 598 | 20240418 | 093800 | 6549921160 | 10700 | 10810 | 10810 | 10660 | 18633 |
| 599 | 20240418 | 093700 | 6349654330 | 10810 | 10840 | 10860 | 10770 | 15915 |
| 600 | 20240418 | 093600 | 6177505590 | 10800 | 10810 | 10860 | 10710 | 41723 |
| 601 | 20240418 | 093500 | 5727089560 | 10750 | 10700 | 10910 | 10700 | 66703 |
| 602 | 20240418 | 093400 | 5006255240 | 10720 | 10590 | 10750 | 10550 | 31309 |
| 603 | 20240418 | 093300 | 4671936090 | 10630 | 10290 | 10720 | 10270 | 23144 |
| 604 | 20240418 | 093200 | 4428618850 | 10280 | 10240 | 10280 | 10140 | 13397 |
| 605 | 20240418 | 093100 | 4292033090 | 10240 | 10270 | 10300 | 10230 | 2327 |
| 606 | 20240418 | 093000 | 4268100380 | 10290 | 10150 | 10290 | 10150 | 8746 |
| 607 | 20240418 | 092900 | 4178794200 | 10160 | 10280 | 10310 | 10140 | 26812 |
| 608 | 20240418 | 092800 | 3904817190 | 10280 | 10420 | 10490 | 10260 | 19932 |
| 609 | 20240418 | 092700 | 3698374800 | 10390 | 10720 | 10790 | 10380 | 28699 |
| 610 | 20240418 | 092600 | 3394748540 | 10760 | 10750 | 10810 | 10600 | 52912 |
| 611 | 20240418 | 092500 | 2826139360 | 10750 | 10550 | 10770 | 10550 | 36741 |
| 612 | 20240418 | 092400 | 2433755370 | 10550 | 10520 | 10600 | 10460 | 41895 |
| 613 | 20240418 | 092300 | 1991356840 | 10520 | 10550 | 10570 | 10450 | 24112 |
| 614 | 20240418 | 092200 | 1737502350 | 10500 | 10360 | 10550 | 10330 | 21942 |
| 615 | 20240418 | 092100 | 1507630920 | 10400 | 10500 | 10500 | 10330 | 19944 |
| 616 | 20240418 | 092000 | 1299957860 | 10440 | 10440 | 10500 | 10340 | 14909 |
| 617 | 20240418 | 091900 | 1144569790 | 10410 | 10340 | 10530 | 10240 | 16737 |
| 618 | 20240418 | 091800 | 971036780 | 10300 | 10540 | 10560 | 10200 | 30418 |
| 619 | 20240418 | 091700 | 652085870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 620 | 20240418 | 091600 | 652085870 | 10390 | 10190 | 10390 | 10180 | 12544 |
| 621 | 20240418 | 091500 | 522740860 | 10190 | 10050 | 10200 | 10050 | 6380 |
| 622 | 20240418 | 091400 | 458033430 | 10050 | 9990 | 10050 | 9990 | 561 |
| 623 | 20240418 | 091300 | 452409450 | 9990 | 10040 | 10080 | 9970 | 558 |
| 624 | 20240418 | 091200 | 446816000 | 10040 | 10150 | 10170 | 9970 | 6043 |
| 625 | 20240418 | 091100 | 385745630 | 10150 | 9990 | 10150 | 9980 | 5750 |
| 626 | 20240418 | 091000 | 327619160 | 10000 | 9860 | 10170 | 9860 | 8209 |
| 627 | 20240418 | 090900 | 245362180 | 9860 | 9990 | 10390 | 9770 | 15009 |
| 628 | 20240418 | 090800 | 94485730 | 9990 | 9590 | 9990 | 9590 | 8421 |
| 629 | 20240418 | 090700 | 12023440 | 9540 | 9540 | 9540 | 9540 | 0 |
| 630 | 20240418 | 090600 | 12023440 | 9540 | 9530 | 9540 | 9530 | 720 |
| 631 | 20240418 | 090500 | 5154770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 632 | 20240418 | 090400 | 5154770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 633 | 20240418 | 090300 | 5154770 | 9510 | 9510 | 9510 | 9510 | 33 |
| 634 | 20240418 | 090200 | 4840940 | 9460 | 9470 | 9470 | 9460 | 217 |
| 635 | 20240418 | 090100 | 2787910 | 9530 | 9530 | 9530 | 9530 | 2 |
| 636 | 20240418 | 090000 | 2768850 | 9450 | 9450 | 9450 | 9450 | 293 |