34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 3 | 20240423 | 194400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240423 | 194300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240423 | 194200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240423 | 194100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240423 | 194000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240423 | 193900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240423 | 193800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240423 | 193700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240423 | 193600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240423 | 193500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240423 | 193400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240423 | 193300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240423 | 193200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240423 | 193100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240423 | 193000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240423 | 192900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240423 | 192800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240423 | 192700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240423 | 192600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240423 | 192500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240423 | 192400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240423 | 192300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240423 | 192200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240423 | 192100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240423 | 192000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240423 | 191900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240423 | 191800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240423 | 191700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240423 | 191600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240423 | 191500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 33 | 20240423 | 191400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240423 | 191300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240423 | 191200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240423 | 191100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240423 | 191000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240423 | 190900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240423 | 190800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240423 | 190700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240423 | 190600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240423 | 190500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240423 | 190400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240423 | 190300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240423 | 190200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240423 | 190100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240423 | 190000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240423 | 185900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240423 | 185800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240423 | 185700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240423 | 185600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240423 | 185500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240423 | 185400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240423 | 185300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240423 | 185200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240423 | 185100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240423 | 185000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240423 | 184900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240423 | 184800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240423 | 184700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240423 | 184600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240423 | 184500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 63 | 20240423 | 184400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240423 | 184300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240423 | 184200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240423 | 184100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240423 | 184000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240423 | 183900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240423 | 183800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240423 | 183700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240423 | 183600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240423 | 183500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240423 | 183400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240423 | 183300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240423 | 183200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240423 | 183100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240423 | 183000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240423 | 182900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240423 | 182800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240423 | 182700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240423 | 182600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240423 | 182500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240423 | 182400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240423 | 182300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240423 | 182200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240423 | 182100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240423 | 182000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240423 | 181900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240423 | 181800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240423 | 181700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240423 | 181600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240423 | 181500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 93 | 20240423 | 181400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240423 | 181300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240423 | 181200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240423 | 181100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240423 | 181000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240423 | 180900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240423 | 180800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240423 | 180700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240423 | 180600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240423 | 180500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240423 | 180400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240423 | 180300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240423 | 180200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240423 | 180100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240423 | 180000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240423 | 175900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240423 | 175800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240423 | 175700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240423 | 175600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240423 | 175500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240423 | 175400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240423 | 175300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240423 | 175200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240423 | 175100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240423 | 175000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240423 | 174900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240423 | 174800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240423 | 174700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240423 | 174600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240423 | 174500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 123 | 20240423 | 174400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240423 | 174300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240423 | 174200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240423 | 174100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240423 | 174000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240423 | 173900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240423 | 173800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240423 | 173700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240423 | 173600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240423 | 173500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240423 | 173400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240423 | 173300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240423 | 173200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240423 | 173100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240423 | 173000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240423 | 172900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240423 | 172800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240423 | 172700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240423 | 172600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240423 | 172500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240423 | 172400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240423 | 172300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240423 | 172200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240423 | 172100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240423 | 172000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240423 | 171900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240423 | 171800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240423 | 171700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240423 | 171600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240423 | 171500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 153 | 20240423 | 171400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240423 | 171300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240423 | 171200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240423 | 171100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240423 | 171000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240423 | 170900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240423 | 170800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240423 | 170700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240423 | 170600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240423 | 170500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240423 | 170400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240423 | 170300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240423 | 170200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240423 | 170100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240423 | 170000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240423 | 165900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240423 | 165800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240423 | 165700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240423 | 165600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240423 | 165500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240423 | 165400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240423 | 165300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240423 | 165200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240423 | 165100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240423 | 165000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240423 | 164900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240423 | 164800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240423 | 164700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240423 | 164600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240423 | 164500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 183 | 20240423 | 164400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240423 | 164300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240423 | 164200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240423 | 164100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240423 | 164000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240423 | 163900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240423 | 163800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240423 | 163700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240423 | 163600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240423 | 163500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240423 | 163400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240423 | 163300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240423 | 163200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240423 | 163100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240423 | 163000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240423 | 162900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240423 | 162800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240423 | 162700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240423 | 162600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240423 | 162500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240423 | 162400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240423 | 162300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240423 | 162200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240423 | 162100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240423 | 162000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240423 | 161900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240423 | 161800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240423 | 161700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240423 | 161600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240423 | 161500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 213 | 20240423 | 161400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240423 | 161300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240423 | 161200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240423 | 161100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240423 | 161000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240423 | 160900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240423 | 160800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240423 | 160700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240423 | 160600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240423 | 160500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240423 | 160400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240423 | 160300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240423 | 160200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240423 | 160100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240423 | 160000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240423 | 155900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240423 | 155800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240423 | 155700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240423 | 155600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240423 | 155500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240423 | 155400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240423 | 155300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240423 | 155200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240423 | 155100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240423 | 155000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240423 | 154900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240423 | 154800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240423 | 154700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240423 | 154600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240423 | 154500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 243 | 20240423 | 154400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240423 | 154300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240423 | 154200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240423 | 154100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240423 | 154000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240423 | 153900 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240423 | 153800 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240423 | 153700 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240423 | 153600 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240423 | 153500 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240423 | 153400 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240423 | 153300 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240423 | 153200 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240423 | 153100 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240423 | 153000 | 6286420290 | 11250 | 11250 | 11250 | 11250 | 16073 |
| 258 | 20240423 | 152900 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240423 | 152800 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240423 | 152700 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240423 | 152600 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240423 | 152500 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240423 | 152400 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240423 | 152300 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240423 | 152200 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240423 | 152100 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240423 | 152000 | 6105599040 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240423 | 151900 | 6105599040 | 11300 | 11310 | 11310 | 11270 | 7408 |
| 269 | 20240423 | 151800 | 6022008280 | 11320 | 11320 | 11320 | 11290 | 1572 |
| 270 | 20240423 | 151700 | 6004253370 | 11330 | 11330 | 11330 | 11300 | 3687 |
| 271 | 20240423 | 151600 | 5962558970 | 11330 | 11330 | 11350 | 11330 | 1644 |
| 272 | 20240423 | 151500 | 5943921210 | 11340 | 11340 | 11350 | 11330 | 2852 |
| 273 | 20240423 | 151400 | 5911582050 | 11350 | 11360 | 11370 | 11340 | 1943 |
| 274 | 20240423 | 151300 | 5889537550 | 11380 | 11380 | 11390 | 11350 | 4052 |
| 275 | 20240423 | 151200 | 5843471720 | 11390 | 11380 | 11390 | 11380 | 541 |
| 276 | 20240423 | 151100 | 5837309930 | 11390 | 11380 | 11390 | 11380 | 85 |
| 277 | 20240423 | 151000 | 5836342610 | 11390 | 11380 | 11390 | 11380 | 227 |
| 278 | 20240423 | 150900 | 5833757100 | 11390 | 11380 | 11390 | 11360 | 1138 |
| 279 | 20240423 | 150800 | 5820821590 | 11390 | 11390 | 11390 | 11370 | 896 |
| 280 | 20240423 | 150700 | 5810623480 | 11390 | 11400 | 11400 | 11380 | 718 |
| 281 | 20240423 | 150600 | 5802450350 | 11400 | 11390 | 11400 | 11380 | 1359 |
| 282 | 20240423 | 150500 | 5786971170 | 11410 | 11400 | 11410 | 11390 | 951 |
| 283 | 20240423 | 150400 | 5776133460 | 11410 | 11390 | 11410 | 11390 | 1601 |
| 284 | 20240423 | 150300 | 5757886910 | 11400 | 11410 | 11430 | 11390 | 1988 |
| 285 | 20240423 | 150200 | 5735222750 | 11410 | 11400 | 11410 | 11400 | 297 |
| 286 | 20240423 | 150100 | 5731835600 | 11430 | 11420 | 11430 | 11400 | 1219 |
| 287 | 20240423 | 150000 | 5717925140 | 11420 | 11410 | 11420 | 11410 | 874 |
| 288 | 20240423 | 145900 | 5707948420 | 11420 | 11410 | 11420 | 11410 | 804 |
| 289 | 20240423 | 145800 | 5698770340 | 11420 | 11410 | 11440 | 11410 | 786 |
| 290 | 20240423 | 145700 | 5689789590 | 11430 | 11390 | 11430 | 11390 | 2185 |
| 291 | 20240423 | 145600 | 5664859780 | 11410 | 11390 | 11410 | 11390 | 15 |
| 292 | 20240423 | 145500 | 5664688870 | 11410 | 11390 | 11410 | 11380 | 3034 |
| 293 | 20240423 | 145400 | 5630115260 | 11390 | 11380 | 11390 | 11380 | 446 |
| 294 | 20240423 | 145300 | 5625035330 | 11390 | 11390 | 11400 | 11390 | 143 |
| 295 | 20240423 | 145200 | 5623406540 | 11400 | 11400 | 11400 | 11400 | 161 |
| 296 | 20240423 | 145100 | 5621571140 | 11400 | 11390 | 11400 | 11380 | 1073 |
| 297 | 20240423 | 145000 | 5609351080 | 11400 | 11390 | 11400 | 11390 | 365 |
| 298 | 20240423 | 144900 | 5605193720 | 11400 | 11390 | 11400 | 11390 | 227 |
| 299 | 20240423 | 144800 | 5602608150 | 11400 | 11410 | 11410 | 11390 | 478 |
| 300 | 20240423 | 144700 | 5597161160 | 11400 | 11390 | 11410 | 11390 | 694 |
| 301 | 20240423 | 144600 | 5589254470 | 11410 | 11420 | 11420 | 11400 | 661 |
| 302 | 20240423 | 144500 | 5581716330 | 11410 | 11400 | 11420 | 11400 | 1370 |
| 303 | 20240423 | 144400 | 5566090190 | 11420 | 11420 | 11420 | 11400 | 167 |
| 304 | 20240423 | 144300 | 5564186230 | 11420 | 11400 | 11420 | 11400 | 567 |
| 305 | 20240423 | 144200 | 5557720310 | 11420 | 11420 | 11420 | 11390 | 1535 |
| 306 | 20240423 | 144100 | 5540217390 | 11420 | 11420 | 11420 | 11420 | 2 |
| 307 | 20240423 | 144000 | 5540194550 | 11420 | 11420 | 11420 | 11390 | 44 |
| 308 | 20240423 | 143900 | 5539692880 | 11420 | 11390 | 11420 | 11390 | 323 |
| 309 | 20240423 | 143800 | 5536004280 | 11420 | 11420 | 11420 | 11380 | 917 |
| 310 | 20240423 | 143700 | 5525556070 | 11420 | 11430 | 11430 | 11420 | 609 |
| 311 | 20240423 | 143600 | 5518601150 | 11430 | 11430 | 11430 | 11400 | 610 |
| 312 | 20240423 | 143500 | 5511634330 | 11430 | 11400 | 11430 | 11400 | 967 |
| 313 | 20240423 | 143400 | 5500592800 | 11400 | 11380 | 11400 | 11380 | 140 |
| 314 | 20240423 | 143300 | 5498999190 | 11390 | 11380 | 11390 | 11380 | 27 |
| 315 | 20240423 | 143200 | 5498691920 | 11390 | 11370 | 11390 | 11370 | 238 |
| 316 | 20240423 | 143100 | 5495984890 | 11380 | 11370 | 11380 | 11370 | 156 |
| 317 | 20240423 | 143000 | 5494211090 | 11380 | 11370 | 11380 | 11360 | 246 |
| 318 | 20240423 | 142900 | 5491413530 | 11370 | 11370 | 11370 | 11360 | 61 |
| 319 | 20240423 | 142800 | 5490720550 | 11370 | 11360 | 11370 | 11350 | 754 |
| 320 | 20240423 | 142700 | 5482155820 | 11360 | 11360 | 11360 | 11350 | 144 |
| 321 | 20240423 | 142600 | 5480520390 | 11360 | 11350 | 11360 | 11350 | 2646 |
| 322 | 20240423 | 142500 | 5450478250 | 11350 | 11350 | 11360 | 11350 | 1546 |
| 323 | 20240423 | 142400 | 5432931110 | 11350 | 11360 | 11360 | 11350 | 1296 |
| 324 | 20240423 | 142300 | 5418210430 | 11370 | 11370 | 11370 | 11370 | 20 |
| 325 | 20240423 | 142200 | 5417983030 | 11370 | 11390 | 11400 | 11370 | 3446 |
| 326 | 20240423 | 142100 | 5378763430 | 11400 | 11400 | 11400 | 11400 | 448 |
| 327 | 20240423 | 142000 | 5373656230 | 11400 | 11400 | 11400 | 11390 | 881 |
| 328 | 20240423 | 141900 | 5363612880 | 11400 | 11410 | 11410 | 11390 | 418 |
| 329 | 20240423 | 141800 | 5358843710 | 11410 | 11400 | 11410 | 11400 | 333 |
| 330 | 20240423 | 141700 | 5355047000 | 11400 | 11390 | 11400 | 11380 | 90 |
| 331 | 20240423 | 141600 | 5354021900 | 11390 | 11390 | 11390 | 11380 | 221 |
| 332 | 20240423 | 141500 | 5351506270 | 11380 | 11390 | 11390 | 11380 | 550 |
| 333 | 20240423 | 141400 | 5345246270 | 11380 | 11380 | 11380 | 11380 | 575 |
| 334 | 20240423 | 141300 | 5338702770 | 11380 | 11400 | 11400 | 11380 | 1391 |
| 335 | 20240423 | 141200 | 5322849020 | 11390 | 11400 | 11400 | 11390 | 845 |
| 336 | 20240423 | 141100 | 5313224000 | 11410 | 11390 | 11410 | 11390 | 1456 |
| 337 | 20240423 | 141000 | 5296633100 | 11390 | 11400 | 11410 | 11390 | 886 |
| 338 | 20240423 | 140900 | 5286531340 | 11400 | 11420 | 11420 | 11390 | 948 |
| 339 | 20240423 | 140800 | 5275724010 | 11420 | 11430 | 11430 | 11420 | 205 |
| 340 | 20240423 | 140700 | 5273382160 | 11440 | 11400 | 11440 | 11400 | 1258 |
| 341 | 20240423 | 140600 | 5259003660 | 11400 | 11460 | 11460 | 11400 | 1149 |
| 342 | 20240423 | 140500 | 5245899180 | 11460 | 11410 | 11460 | 11400 | 4092 |
| 343 | 20240423 | 140400 | 5199137880 | 11390 | 11380 | 11410 | 11380 | 709 |
| 344 | 20240423 | 140300 | 5191061990 | 11370 | 11350 | 11370 | 11350 | 897 |
| 345 | 20240423 | 140200 | 5180870440 | 11340 | 11330 | 11340 | 11330 | 1426 |
| 346 | 20240423 | 140100 | 5164711950 | 11330 | 11330 | 11330 | 11330 | 220 |
| 347 | 20240423 | 140000 | 5162219350 | 11320 | 11350 | 11350 | 11320 | 316 |
| 348 | 20240423 | 135900 | 5158637950 | 11350 | 11360 | 11360 | 11350 | 26 |
| 349 | 20240423 | 135800 | 5158342800 | 11360 | 11360 | 11360 | 11330 | 442 |
| 350 | 20240423 | 135700 | 5153329340 | 11350 | 11350 | 11350 | 11350 | 657 |
| 351 | 20240423 | 135600 | 5145872390 | 11340 | 11320 | 11350 | 11320 | 1830 |
| 352 | 20240423 | 135500 | 5125129530 | 11320 | 11310 | 11330 | 11300 | 440 |
| 353 | 20240423 | 135400 | 5120151480 | 11300 | 11310 | 11310 | 11300 | 190 |
| 354 | 20240423 | 135300 | 5118002590 | 11320 | 11310 | 11320 | 11310 | 404 |
| 355 | 20240423 | 135200 | 5113433330 | 11300 | 11290 | 11300 | 11280 | 1046 |
| 356 | 20240423 | 135100 | 5101628140 | 11290 | 11300 | 11300 | 11290 | 337 |
| 357 | 20240423 | 135000 | 5097820960 | 11320 | 11320 | 11320 | 11310 | 11 |
| 358 | 20240423 | 134900 | 5097696510 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20240423 | 134800 | 5097696510 | 11330 | 11310 | 11330 | 11290 | 1333 |
| 360 | 20240423 | 134700 | 5082631990 | 11310 | 11310 | 11310 | 11310 | 299 |
| 361 | 20240423 | 134600 | 5079250300 | 11310 | 11290 | 11320 | 11290 | 835 |
| 362 | 20240423 | 134500 | 5069806870 | 11290 | 11290 | 11310 | 11280 | 1558 |
| 363 | 20240423 | 134400 | 5052209840 | 11290 | 11290 | 11290 | 11290 | 302 |
| 364 | 20240423 | 134300 | 5048800260 | 11280 | 11280 | 11280 | 11280 | 190 |
| 365 | 20240423 | 134200 | 5046657060 | 11300 | 11280 | 11300 | 11280 | 194 |
| 366 | 20240423 | 134100 | 5044468670 | 11300 | 11280 | 11300 | 11280 | 92 |
| 367 | 20240423 | 134000 | 5043430690 | 11290 | 11290 | 11290 | 11290 | 20 |
| 368 | 20240423 | 133900 | 5043204890 | 11310 | 11300 | 11310 | 11270 | 199 |
| 369 | 20240423 | 133800 | 5040960690 | 11300 | 11270 | 11300 | 11270 | 234 |
| 370 | 20240423 | 133700 | 5038318440 | 11270 | 11270 | 11270 | 11270 | 2 |
| 371 | 20240423 | 133600 | 5038295900 | 11310 | 11300 | 11310 | 11260 | 5418 |
| 372 | 20240423 | 133500 | 4977245870 | 11300 | 11280 | 11300 | 11280 | 307 |
| 373 | 20240423 | 133400 | 4973780010 | 11290 | 11290 | 11290 | 11290 | 11 |
| 374 | 20240423 | 133300 | 4973655820 | 11300 | 11300 | 11300 | 11290 | 31 |
| 375 | 20240423 | 133200 | 4973305620 | 11300 | 11290 | 11300 | 11280 | 695 |
| 376 | 20240423 | 133100 | 4965465260 | 11270 | 11280 | 11280 | 11270 | 105 |
| 377 | 20240423 | 133000 | 4964281710 | 11270 | 11290 | 11320 | 11270 | 1957 |
| 378 | 20240423 | 132900 | 4942211850 | 11280 | 11280 | 11280 | 11280 | 296 |
| 379 | 20240423 | 132800 | 4938872970 | 11280 | 11300 | 11300 | 11280 | 2194 |
| 380 | 20240423 | 132700 | 4914110720 | 11300 | 11320 | 11320 | 11300 | 103 |
| 381 | 20240423 | 132600 | 4912946770 | 11290 | 11300 | 11300 | 11290 | 247 |
| 382 | 20240423 | 132500 | 4910156750 | 11300 | 11300 | 11300 | 11290 | 2423 |
| 383 | 20240423 | 132400 | 4882777250 | 11320 | 11320 | 11320 | 11300 | 416 |
| 384 | 20240423 | 132300 | 4878074470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 385 | 20240423 | 132200 | 4878074470 | 11350 | 11350 | 11350 | 11350 | 3 |
| 386 | 20240423 | 132100 | 4878040420 | 11310 | 11330 | 11330 | 11310 | 489 |
| 387 | 20240423 | 132000 | 4872508450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 388 | 20240423 | 131900 | 4872508450 | 11350 | 11350 | 11350 | 11320 | 789 |
| 389 | 20240423 | 131800 | 4863559590 | 11350 | 11330 | 11350 | 11330 | 283 |
| 390 | 20240423 | 131700 | 4860347820 | 11350 | 11330 | 11350 | 11330 | 109 |
| 391 | 20240423 | 131600 | 4859111090 | 11350 | 11300 | 11350 | 11300 | 1665 |
| 392 | 20240423 | 131500 | 4840288430 | 11300 | 11320 | 11320 | 11300 | 3145 |
| 393 | 20240423 | 131400 | 4804724660 | 11320 | 11350 | 11350 | 11320 | 660 |
| 394 | 20240423 | 131300 | 4797249400 | 11350 | 11340 | 11350 | 11340 | 278 |
| 395 | 20240423 | 131200 | 4794096870 | 11340 | 11340 | 11340 | 11340 | 0 |
| 396 | 20240423 | 131100 | 4794096870 | 11340 | 11330 | 11340 | 11330 | 79 |
| 397 | 20240423 | 131000 | 4793201690 | 11340 | 11330 | 11340 | 11330 | 217 |
| 398 | 20240423 | 130900 | 4790743060 | 11340 | 11340 | 11340 | 11330 | 933 |
| 399 | 20240423 | 130800 | 4780167840 | 11340 | 11340 | 11340 | 11330 | 38 |
| 400 | 20240423 | 130700 | 4779737220 | 11340 | 11340 | 11340 | 11340 | 1 |
| 401 | 20240423 | 130600 | 4779725880 | 11330 | 11340 | 11340 | 11320 | 65 |
| 402 | 20240423 | 130500 | 4778989460 | 11340 | 11340 | 11350 | 11320 | 998 |
| 403 | 20240423 | 130400 | 4767685340 | 11350 | 11340 | 11350 | 11340 | 406 |
| 404 | 20240423 | 130300 | 4763080720 | 11350 | 11350 | 11350 | 11350 | 100 |
| 405 | 20240423 | 130200 | 4761945720 | 11350 | 11340 | 11350 | 11340 | 690 |
| 406 | 20240423 | 130100 | 4754119500 | 11350 | 11350 | 11350 | 11330 | 450 |
| 407 | 20240423 | 130000 | 4749018300 | 11350 | 11360 | 11370 | 11340 | 1066 |
| 408 | 20240423 | 125900 | 4736919460 | 11370 | 11370 | 11370 | 11370 | 3 |
| 409 | 20240423 | 125800 | 4736885350 | 11370 | 11350 | 11370 | 11350 | 173 |
| 410 | 20240423 | 125700 | 4734921100 | 11360 | 11360 | 11360 | 11360 | 54 |
| 411 | 20240423 | 125600 | 4734307660 | 11360 | 11360 | 11360 | 11350 | 241 |
| 412 | 20240423 | 125500 | 4731570150 | 11360 | 11360 | 11370 | 11350 | 348 |
| 413 | 20240423 | 125400 | 4727620290 | 11370 | 11360 | 11380 | 11350 | 620 |
| 414 | 20240423 | 125300 | 4720580430 | 11380 | 11380 | 11380 | 11380 | 5 |
| 415 | 20240423 | 125200 | 4720523530 | 11380 | 11380 | 11380 | 11360 | 244 |
| 416 | 20240423 | 125100 | 4717750090 | 11390 | 11340 | 11390 | 11340 | 557 |
| 417 | 20240423 | 125000 | 4711417990 | 11370 | 11360 | 11370 | 11360 | 979 |
| 418 | 20240423 | 124900 | 4700296500 | 11360 | 11340 | 11360 | 11340 | 11 |
| 419 | 20240423 | 124800 | 4700171740 | 11360 | 11340 | 11360 | 11340 | 254 |
| 420 | 20240423 | 124700 | 4697290510 | 11340 | 11340 | 11340 | 11340 | 69 |
| 421 | 20240423 | 124600 | 4696508050 | 11340 | 11320 | 11340 | 11320 | 31 |
| 422 | 20240423 | 124500 | 4696157090 | 11340 | 11320 | 11360 | 11320 | 115 |
| 423 | 20240423 | 124400 | 4694854430 | 11380 | 11320 | 11380 | 11310 | 601 |
| 424 | 20240423 | 124300 | 4688050870 | 11320 | 11310 | 11320 | 11310 | 70 |
| 425 | 20240423 | 124200 | 4687259140 | 11320 | 11310 | 11320 | 11310 | 164 |
| 426 | 20240423 | 124100 | 4685404170 | 11320 | 11350 | 11350 | 11320 | 50 |
| 427 | 20240423 | 124000 | 4684837840 | 11350 | 11320 | 11350 | 11320 | 570 |
| 428 | 20240423 | 123900 | 4678385320 | 11350 | 11320 | 11350 | 11320 | 602 |
| 429 | 20240423 | 123800 | 4671556970 | 11350 | 11320 | 11350 | 11320 | 53 |
| 430 | 20240423 | 123700 | 4670956950 | 11350 | 11350 | 11350 | 11330 | 308 |
| 431 | 20240423 | 123600 | 4667465430 | 11330 | 11340 | 11350 | 11330 | 49 |
| 432 | 20240423 | 123500 | 4666910220 | 11350 | 11350 | 11350 | 11320 | 64 |
| 433 | 20240423 | 123400 | 4666185150 | 11350 | 11350 | 11350 | 11320 | 83 |
| 434 | 20240423 | 123300 | 4665245030 | 11350 | 11300 | 11400 | 11300 | 608 |
| 435 | 20240423 | 123200 | 4658330220 | 11360 | 11310 | 11360 | 11300 | 78 |
| 436 | 20240423 | 123100 | 4657448170 | 11310 | 11280 | 11330 | 11280 | 1516 |
| 437 | 20240423 | 123000 | 4640314280 | 11290 | 11280 | 11290 | 11270 | 583 |
| 438 | 20240423 | 122900 | 4633738250 | 11290 | 11270 | 11290 | 11270 | 1407 |
| 439 | 20240423 | 122800 | 4617877800 | 11270 | 11290 | 11290 | 11270 | 1814 |
| 440 | 20240423 | 122700 | 4597412690 | 11290 | 11300 | 11300 | 11280 | 3539 |
| 441 | 20240423 | 122600 | 4557472030 | 11300 | 11310 | 11310 | 11280 | 5320 |
| 442 | 20240423 | 122500 | 4497375260 | 11310 | 11300 | 11310 | 11300 | 1041 |
| 443 | 20240423 | 122400 | 4485607380 | 11300 | 11310 | 11310 | 11300 | 1992 |
| 444 | 20240423 | 122300 | 4463087610 | 11320 | 11320 | 11320 | 11300 | 1486 |
| 445 | 20240423 | 122200 | 4446280290 | 11320 | 11320 | 11320 | 11310 | 1009 |
| 446 | 20240423 | 122100 | 4434861260 | 11310 | 11310 | 11320 | 11310 | 340 |
| 447 | 20240423 | 122000 | 4431015320 | 11320 | 11330 | 11330 | 11300 | 10375 |
| 448 | 20240423 | 121900 | 4313689840 | 11320 | 11320 | 11330 | 11310 | 1419 |
| 449 | 20240423 | 121800 | 4297625960 | 11320 | 11320 | 11330 | 11320 | 2304 |
| 450 | 20240423 | 121700 | 4271540460 | 11320 | 11340 | 11340 | 11320 | 2271 |
| 451 | 20240423 | 121600 | 4245805820 | 11340 | 11350 | 11350 | 11330 | 151 |
| 452 | 20240423 | 121500 | 4244094790 | 11360 | 11340 | 11360 | 11340 | 149 |
| 453 | 20240423 | 121400 | 4242405110 | 11340 | 11360 | 11360 | 11340 | 1013 |
| 454 | 20240423 | 121300 | 4230917480 | 11360 | 11350 | 11370 | 11350 | 392 |
| 455 | 20240423 | 121200 | 4226467770 | 11370 | 11360 | 11380 | 11350 | 292 |
| 456 | 20240423 | 121100 | 4223152640 | 11380 | 11380 | 11380 | 11380 | 1 |
| 457 | 20240423 | 121000 | 4223141260 | 11380 | 11380 | 11380 | 11360 | 1048 |
| 458 | 20240423 | 120900 | 4211221240 | 11390 | 11390 | 11400 | 11380 | 299 |
| 459 | 20240423 | 120800 | 4207815740 | 11400 | 11390 | 11400 | 11390 | 88 |
| 460 | 20240423 | 120700 | 4206813400 | 11410 | 11390 | 11410 | 11390 | 297 |
| 461 | 20240423 | 120600 | 4203428550 | 11410 | 11380 | 11410 | 11370 | 430 |
| 462 | 20240423 | 120500 | 4198537120 | 11370 | 11370 | 11380 | 11350 | 407 |
| 463 | 20240423 | 120400 | 4193911250 | 11380 | 11370 | 11380 | 11370 | 210 |
| 464 | 20240423 | 120300 | 4191523140 | 11370 | 11370 | 11370 | 11340 | 769 |
| 465 | 20240423 | 120200 | 4182793850 | 11370 | 11380 | 11390 | 11350 | 1144 |
| 466 | 20240423 | 120100 | 4169787810 | 11370 | 11370 | 11380 | 11360 | 449 |
| 467 | 20240423 | 120000 | 4164685020 | 11390 | 11420 | 11420 | 11370 | 506 |
| 468 | 20240423 | 115900 | 4158923750 | 11420 | 11400 | 11420 | 11400 | 463 |
| 469 | 20240423 | 115800 | 4153642950 | 11420 | 11430 | 11430 | 11400 | 345 |
| 470 | 20240423 | 115700 | 4149707510 | 11430 | 11370 | 11430 | 11370 | 105 |
| 471 | 20240423 | 115600 | 4148510060 | 11400 | 11390 | 11400 | 11380 | 1087 |
| 472 | 20240423 | 115500 | 4136138570 | 11400 | 11370 | 11400 | 11370 | 65 |
| 473 | 20240423 | 115400 | 4135399460 | 11410 | 11410 | 11410 | 11370 | 489 |
| 474 | 20240423 | 115300 | 4129832100 | 11410 | 11400 | 11420 | 11400 | 150 |
| 475 | 20240423 | 115200 | 4128120690 | 11430 | 11420 | 11430 | 11400 | 156 |
| 476 | 20240423 | 115100 | 4126339130 | 11420 | 11420 | 11440 | 11380 | 561 |
| 477 | 20240423 | 115000 | 4119931960 | 11420 | 11400 | 11420 | 11370 | 325 |
| 478 | 20240423 | 114900 | 4116227030 | 11370 | 11360 | 11400 | 11360 | 14 |
| 479 | 20240423 | 114800 | 4116067700 | 11400 | 11360 | 11400 | 11360 | 13 |
| 480 | 20240423 | 114700 | 4115919780 | 11400 | 11360 | 11400 | 11360 | 22 |
| 481 | 20240423 | 114600 | 4115669340 | 11400 | 11350 | 11400 | 11350 | 327 |
| 482 | 20240423 | 114500 | 4111947450 | 11380 | 11350 | 11380 | 11350 | 279 |
| 483 | 20240423 | 114400 | 4108777290 | 11380 | 11350 | 11390 | 11340 | 794 |
| 484 | 20240423 | 114300 | 4099758780 | 11370 | 11350 | 11370 | 11350 | 246 |
| 485 | 20240423 | 114200 | 4096964080 | 11370 | 11380 | 11380 | 11350 | 10 |
| 486 | 20240423 | 114100 | 4096850450 | 11350 | 11340 | 11380 | 11340 | 168 |
| 487 | 20240423 | 114000 | 4094940460 | 11380 | 11370 | 11380 | 11330 | 475 |
| 488 | 20240423 | 113900 | 4089538370 | 11370 | 11330 | 11370 | 11320 | 6223 |
| 489 | 20240423 | 113800 | 4019090910 | 11380 | 11340 | 11380 | 11330 | 1015 |
| 490 | 20240423 | 113700 | 4007589860 | 11380 | 11380 | 11380 | 11330 | 326 |
| 491 | 20240423 | 113600 | 4003892770 | 11380 | 11350 | 11380 | 11320 | 2390 |
| 492 | 20240423 | 113500 | 3976803470 | 11350 | 11360 | 11360 | 11350 | 259 |
| 493 | 20240423 | 113400 | 3973861740 | 11360 | 11330 | 11360 | 11330 | 1161 |
| 494 | 20240423 | 113300 | 3960704560 | 11330 | 11330 | 11360 | 11330 | 134 |
| 495 | 20240423 | 113200 | 3959186310 | 11330 | 11340 | 11340 | 11330 | 257 |
| 496 | 20240423 | 113100 | 3956272610 | 11380 | 11370 | 11380 | 11330 | 2312 |
| 497 | 20240423 | 113000 | 3930076340 | 11330 | 11340 | 11350 | 11330 | 1847 |
| 498 | 20240423 | 112900 | 3909136030 | 11380 | 11340 | 11380 | 11340 | 4965 |
| 499 | 20240423 | 112800 | 3852807930 | 11340 | 11350 | 11370 | 11330 | 444 |
| 500 | 20240423 | 112700 | 3847765700 | 11350 | 11350 | 11370 | 11330 | 2585 |
| 501 | 20240423 | 112600 | 3818448160 | 11350 | 11360 | 11400 | 11350 | 754 |
| 502 | 20240423 | 112500 | 3809883750 | 11360 | 11360 | 11400 | 11360 | 422 |
| 503 | 20240423 | 112400 | 3805089790 | 11360 | 11360 | 11400 | 11360 | 493 |
| 504 | 20240423 | 112300 | 3799488950 | 11400 | 11370 | 11400 | 11370 | 558 |
| 505 | 20240423 | 112200 | 3793144300 | 11370 | 11370 | 11420 | 11370 | 503 |
| 506 | 20240423 | 112100 | 3787424880 | 11430 | 11370 | 11430 | 11340 | 3566 |
| 507 | 20240423 | 112000 | 3746928690 | 11370 | 11400 | 11430 | 11370 | 1253 |
| 508 | 20240423 | 111900 | 3732672470 | 11400 | 11400 | 11400 | 11400 | 298 |
| 509 | 20240423 | 111800 | 3729275270 | 11430 | 11400 | 11430 | 11400 | 213 |
| 510 | 20240423 | 111700 | 3726847040 | 11430 | 11410 | 11430 | 11380 | 660 |
| 511 | 20240423 | 111600 | 3719324760 | 11430 | 11430 | 11430 | 11430 | 0 |
| 512 | 20240423 | 111500 | 3719324760 | 11430 | 11440 | 11440 | 11370 | 922 |
| 513 | 20240423 | 111400 | 3708831140 | 11440 | 11400 | 11440 | 11400 | 290 |
| 514 | 20240423 | 111300 | 3705525020 | 11440 | 11440 | 11440 | 11430 | 5 |
| 515 | 20240423 | 111200 | 3705467840 | 11440 | 11440 | 11440 | 11400 | 57 |
| 516 | 20240423 | 111100 | 3704817520 | 11440 | 11420 | 11450 | 11420 | 858 |
| 517 | 20240423 | 111000 | 3695008940 | 11430 | 11430 | 11430 | 11430 | 72 |
| 518 | 20240423 | 110900 | 3694185980 | 11390 | 11400 | 11430 | 11390 | 305 |
| 519 | 20240423 | 110800 | 3690706580 | 11410 | 11400 | 11410 | 11390 | 754 |
| 520 | 20240423 | 110700 | 3682110580 | 11400 | 11360 | 11400 | 11360 | 1154 |
| 521 | 20240423 | 110600 | 3668999960 | 11360 | 11370 | 11370 | 11350 | 2262 |
| 522 | 20240423 | 110500 | 3643319890 | 11360 | 11360 | 11360 | 11350 | 3411 |
| 523 | 20240423 | 110400 | 3604593740 | 11350 | 11360 | 11380 | 11350 | 789 |
| 524 | 20240423 | 110300 | 3595632370 | 11380 | 11380 | 11380 | 11360 | 1604 |
| 525 | 20240423 | 110200 | 3577408850 | 11380 | 11380 | 11380 | 11370 | 1121 |
| 526 | 20240423 | 110100 | 3564656930 | 11380 | 11390 | 11400 | 11370 | 477 |
| 527 | 20240423 | 110000 | 3559232050 | 11390 | 11380 | 11400 | 11360 | 1050 |
| 528 | 20240423 | 105900 | 3547285480 | 11370 | 11390 | 11390 | 11370 | 1149 |
| 529 | 20240423 | 105800 | 3534216130 | 11390 | 11370 | 11390 | 11350 | 8661 |
| 530 | 20240423 | 105700 | 3435767320 | 11380 | 11390 | 11420 | 11370 | 6556 |
| 531 | 20240423 | 105600 | 3361125250 | 11390 | 11440 | 11440 | 11390 | 635 |
| 532 | 20240423 | 105500 | 3353884780 | 11440 | 11410 | 11440 | 11400 | 582 |
| 533 | 20240423 | 105400 | 3347245200 | 11440 | 11440 | 11450 | 11410 | 112 |
| 534 | 20240423 | 105300 | 3345964080 | 11440 | 11430 | 11450 | 11390 | 341 |
| 535 | 20240423 | 105200 | 3342072790 | 11390 | 11450 | 11450 | 11390 | 5977 |
| 536 | 20240423 | 105100 | 3273892070 | 11450 | 11450 | 11500 | 11410 | 7059 |
| 537 | 20240423 | 105000 | 3193178790 | 11470 | 11500 | 11510 | 11450 | 1885 |
| 538 | 20240423 | 104900 | 3171569780 | 11500 | 11470 | 11500 | 11460 | 1840 |
| 539 | 20240423 | 104800 | 3150472120 | 11530 | 11480 | 11530 | 11470 | 1059 |
| 540 | 20240423 | 104700 | 3138315880 | 11530 | 11480 | 11530 | 11480 | 495 |
| 541 | 20240423 | 104600 | 3132633230 | 11530 | 11500 | 11540 | 11490 | 322 |
| 542 | 20240423 | 104500 | 3128931390 | 11540 | 11560 | 11590 | 11540 | 1899 |
| 543 | 20240423 | 104400 | 3106992480 | 11590 | 11550 | 11590 | 11550 | 415 |
| 544 | 20240423 | 104300 | 3102197910 | 11590 | 11560 | 11590 | 11560 | 666 |
| 545 | 20240423 | 104200 | 3094490850 | 11590 | 11550 | 11590 | 11550 | 2187 |
| 546 | 20240423 | 104100 | 3069175750 | 11550 | 11550 | 11560 | 11540 | 414 |
| 547 | 20240423 | 104000 | 3064395040 | 11550 | 11490 | 11550 | 11490 | 1540 |
| 548 | 20240423 | 103900 | 3046666040 | 11500 | 11490 | 11500 | 11470 | 2138 |
| 549 | 20240423 | 103800 | 3022103620 | 11480 | 11490 | 11500 | 11480 | 58 |
| 550 | 20240423 | 103700 | 3021437500 | 11500 | 11480 | 11500 | 11480 | 102 |
| 551 | 20240423 | 103600 | 3020265560 | 11470 | 11480 | 11500 | 11470 | 1829 |
| 552 | 20240423 | 103500 | 2999268310 | 11480 | 11490 | 11490 | 11470 | 850 |
| 553 | 20240423 | 103400 | 2989510620 | 11480 | 11490 | 11490 | 11480 | 469 |
| 554 | 20240423 | 103300 | 2984123690 | 11480 | 11510 | 11510 | 11480 | 322 |
| 555 | 20240423 | 103200 | 2980425300 | 11510 | 11480 | 11510 | 11470 | 761 |
| 556 | 20240423 | 103100 | 2971694620 | 11510 | 11490 | 11510 | 11470 | 721 |
| 557 | 20240423 | 103000 | 2963407940 | 11500 | 11500 | 11500 | 11470 | 452 |
| 558 | 20240423 | 102900 | 2958221570 | 11500 | 11490 | 11500 | 11480 | 227 |
| 559 | 20240423 | 102800 | 2955614430 | 11500 | 11480 | 11500 | 11480 | 311 |
| 560 | 20240423 | 102700 | 2952042130 | 11510 | 11510 | 11510 | 11510 | 1 |
| 561 | 20240423 | 102600 | 2952030620 | 11510 | 11500 | 11510 | 11470 | 1133 |
| 562 | 20240423 | 102500 | 2939027590 | 11500 | 11480 | 11500 | 11470 | 1037 |
| 563 | 20240423 | 102400 | 2927124100 | 11490 | 11480 | 11490 | 11480 | 209 |
| 564 | 20240423 | 102300 | 2924724720 | 11490 | 11480 | 11490 | 11470 | 280 |
| 565 | 20240423 | 102200 | 2921511150 | 11490 | 11480 | 11490 | 11480 | 595 |
| 566 | 20240423 | 102100 | 2914680280 | 11490 | 11540 | 11540 | 11490 | 341 |
| 567 | 20240423 | 102000 | 2910759320 | 11540 | 11540 | 11540 | 11540 | 101 |
| 568 | 20240423 | 101900 | 2909593780 | 11540 | 11530 | 11540 | 11510 | 84 |
| 569 | 20240423 | 101800 | 2908626200 | 11540 | 11540 | 11540 | 11510 | 353 |
| 570 | 20240423 | 101700 | 2904559920 | 11540 | 11540 | 11540 | 11500 | 190 |
| 571 | 20240423 | 101600 | 2902371480 | 11540 | 11530 | 11540 | 11490 | 303 |
| 572 | 20240423 | 101500 | 2898879100 | 11540 | 11530 | 11540 | 11530 | 738 |
| 573 | 20240423 | 101400 | 2890369490 | 11520 | 11500 | 11530 | 11500 | 1598 |
| 574 | 20240423 | 101300 | 2871960540 | 11500 | 11510 | 11510 | 11490 | 668 |
| 575 | 20240423 | 101200 | 2864275990 | 11500 | 11500 | 11510 | 11500 | 391 |
| 576 | 20240423 | 101100 | 2859779450 | 11510 | 11500 | 11520 | 11490 | 511 |
| 577 | 20240423 | 101000 | 2853907510 | 11520 | 11520 | 11520 | 11470 | 3676 |
| 578 | 20240423 | 100900 | 2811619650 | 11520 | 11510 | 11530 | 11500 | 1458 |
| 579 | 20240423 | 100800 | 2794834650 | 11510 | 11470 | 11510 | 11470 | 2732 |
| 580 | 20240423 | 100700 | 2763462640 | 11480 | 11490 | 11500 | 11470 | 561 |
| 581 | 20240423 | 100600 | 2757023650 | 11500 | 11500 | 11500 | 11480 | 1193 |
| 582 | 20240423 | 100500 | 2743314210 | 11490 | 11510 | 11510 | 11460 | 1379 |
| 583 | 20240423 | 100400 | 2727484170 | 11510 | 11500 | 11510 | 11480 | 582 |
| 584 | 20240423 | 100300 | 2720796490 | 11520 | 11520 | 11520 | 11520 | 12 |
| 585 | 20240423 | 100200 | 2720658250 | 11520 | 11480 | 11530 | 11450 | 2087 |
| 586 | 20240423 | 100100 | 2696722180 | 11470 | 11460 | 11490 | 11460 | 598 |
| 587 | 20240423 | 100000 | 2689866360 | 11490 | 11490 | 11510 | 11460 | 1820 |
| 588 | 20240423 | 095900 | 2668976670 | 11490 | 11490 | 11510 | 11460 | 2232 |
| 589 | 20240423 | 095800 | 2643375070 | 11520 | 11510 | 11530 | 11490 | 724 |
| 590 | 20240423 | 095700 | 2635056220 | 11530 | 11510 | 11550 | 11480 | 589 |
| 591 | 20240423 | 095600 | 2628284890 | 11560 | 11560 | 11560 | 11510 | 25 |
| 592 | 20240423 | 095500 | 2627996450 | 11560 | 11560 | 11560 | 11510 | 53 |
| 593 | 20240423 | 095400 | 2627383870 | 11560 | 11510 | 11560 | 11500 | 1403 |
| 594 | 20240423 | 095300 | 2611244600 | 11560 | 11520 | 11570 | 11500 | 3511 |
| 595 | 20240423 | 095200 | 2570851360 | 11570 | 11560 | 11570 | 11520 | 885 |
| 596 | 20240423 | 095100 | 2560625930 | 11580 | 11560 | 11580 | 11560 | 276 |
| 597 | 20240423 | 095000 | 2557435230 | 11580 | 11590 | 11610 | 11550 | 1094 |
| 598 | 20240423 | 094900 | 2544783290 | 11610 | 11610 | 11620 | 11610 | 1670 |
| 599 | 20240423 | 094800 | 2525393000 | 11610 | 11610 | 11610 | 11570 | 791 |
| 600 | 20240423 | 094700 | 2516234910 | 11610 | 11550 | 11620 | 11550 | 8260 |
| 601 | 20240423 | 094600 | 2420722960 | 11550 | 11570 | 11600 | 11500 | 1077 |
| 602 | 20240423 | 094500 | 2408291200 | 11600 | 11590 | 11600 | 11560 | 2587 |
| 603 | 20240423 | 094400 | 2378307720 | 11600 | 11600 | 11600 | 11560 | 290 |
| 604 | 20240423 | 094300 | 2374950730 | 11610 | 11600 | 11610 | 11600 | 129 |
| 605 | 20240423 | 094200 | 2373454080 | 11610 | 11610 | 11620 | 11550 | 1706 |
| 606 | 20240423 | 094100 | 2353687150 | 11620 | 11560 | 11630 | 11560 | 5368 |
| 607 | 20240423 | 094000 | 2291410560 | 11590 | 11500 | 11600 | 11500 | 1424 |
| 608 | 20240423 | 093900 | 2274984900 | 11550 | 11550 | 11610 | 11500 | 2719 |
| 609 | 20240423 | 093800 | 2243542100 | 11600 | 11610 | 11620 | 11550 | 486 |
| 610 | 20240423 | 093700 | 2237903380 | 11630 | 11600 | 11630 | 11550 | 1024 |
| 611 | 20240423 | 093600 | 2226017440 | 11590 | 11560 | 11590 | 11550 | 4170 |
| 612 | 20240423 | 093500 | 2177746150 | 11560 | 11580 | 11580 | 11490 | 430 |
| 613 | 20240423 | 093400 | 2172786370 | 11580 | 11580 | 11590 | 11540 | 1444 |
| 614 | 20240423 | 093300 | 2156105220 | 11580 | 11540 | 11590 | 11530 | 1770 |
| 615 | 20240423 | 093200 | 2135636040 | 11540 | 11460 | 11540 | 11430 | 1156 |
| 616 | 20240423 | 093100 | 2122359200 | 11510 | 11500 | 11520 | 11410 | 3504 |
| 617 | 20240423 | 093000 | 2082234120 | 11530 | 11590 | 11590 | 11450 | 2600 |
| 618 | 20240423 | 092900 | 2052375110 | 11510 | 11620 | 11620 | 11510 | 2805 |
| 619 | 20240423 | 092800 | 2019969410 | 11580 | 11640 | 11640 | 11580 | 3595 |
| 620 | 20240423 | 092700 | 1978209660 | 11640 | 11610 | 11650 | 11600 | 2384 |
| 621 | 20240423 | 092600 | 1950485190 | 11640 | 11640 | 11640 | 11590 | 566 |
| 622 | 20240423 | 092500 | 1943907590 | 11600 | 11630 | 11660 | 11570 | 2290 |
| 623 | 20240423 | 092400 | 1917316840 | 11640 | 11710 | 11740 | 11620 | 7345 |
| 624 | 20240423 | 092300 | 1831513060 | 11710 | 11560 | 11740 | 11530 | 21916 |
| 625 | 20240423 | 092200 | 1576219350 | 11560 | 11540 | 11570 | 11490 | 2031 |
| 626 | 20240423 | 092100 | 1552791890 | 11530 | 11560 | 11560 | 11490 | 2282 |
| 627 | 20240423 | 092000 | 1526470260 | 11550 | 11380 | 11550 | 11380 | 3191 |
| 628 | 20240423 | 091900 | 1489845370 | 11440 | 11450 | 11450 | 11380 | 3072 |
| 629 | 20240423 | 091800 | 1454820950 | 11400 | 11460 | 11470 | 11400 | 3236 |
| 630 | 20240423 | 091700 | 1417899560 | 11470 | 11420 | 11480 | 11400 | 3593 |
| 631 | 20240423 | 091600 | 1376794890 | 11460 | 11480 | 11480 | 11400 | 3417 |
| 632 | 20240423 | 091500 | 1337751220 | 11490 | 11520 | 11520 | 11470 | 2774 |
| 633 | 20240423 | 091400 | 1305927370 | 11530 | 11570 | 11570 | 11520 | 956 |
| 634 | 20240423 | 091300 | 1294887370 | 11570 | 11490 | 11570 | 11430 | 3305 |
| 635 | 20240423 | 091200 | 1256924440 | 11450 | 11510 | 11520 | 11440 | 2216 |
| 636 | 20240423 | 091100 | 1231486000 | 11510 | 11500 | 11530 | 11440 | 2766 |
| 637 | 20240423 | 091000 | 1199743280 | 11490 | 11510 | 11540 | 11490 | 1375 |
| 638 | 20240423 | 090900 | 1183916970 | 11540 | 11530 | 11540 | 11500 | 3705 |
| 639 | 20240423 | 090800 | 1141300050 | 11520 | 11610 | 11610 | 11500 | 3227 |
| 640 | 20240423 | 090700 | 1104076090 | 11610 | 11590 | 11610 | 11520 | 3686 |
| 641 | 20240423 | 090600 | 1061414040 | 11590 | 11420 | 11630 | 11420 | 5540 |
| 642 | 20240423 | 090500 | 997277910 | 11470 | 11420 | 11500 | 11380 | 5560 |
| 643 | 20240423 | 090400 | 933660160 | 11420 | 11380 | 11450 | 11380 | 7990 |
| 644 | 20240423 | 090300 | 842502150 | 11390 | 11470 | 11490 | 11380 | 9587 |
| 645 | 20240423 | 090200 | 732917350 | 11470 | 11540 | 11540 | 11380 | 29279 |
| 646 | 20240423 | 090100 | 398192190 | 11480 | 11610 | 11640 | 11480 | 12032 |
| 647 | 20240423 | 090000 | 259610490 | 11590 | 11550 | 11650 | 11460 | 22336 |