35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 3 | 20240703 | 194900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240703 | 194800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240703 | 194700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240703 | 194600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240703 | 194500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240703 | 194400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240703 | 194300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240703 | 194200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240703 | 194100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240703 | 194000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240703 | 193900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240703 | 193800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240703 | 193700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240703 | 193600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240703 | 193500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240703 | 193400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240703 | 193300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240703 | 193200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240703 | 193100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240703 | 193000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240703 | 192900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240703 | 192800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240703 | 192700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240703 | 192600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240703 | 192500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240703 | 192400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240703 | 192300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240703 | 192200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240703 | 192100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240703 | 192000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 33 | 20240703 | 191900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240703 | 191800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240703 | 191700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240703 | 191600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240703 | 191500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240703 | 191400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240703 | 191300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240703 | 191200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240703 | 191100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240703 | 191000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240703 | 190900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240703 | 190800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240703 | 190700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240703 | 190600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240703 | 190500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240703 | 190400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240703 | 190300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240703 | 190200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240703 | 190100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240703 | 190000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240703 | 185900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240703 | 185800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240703 | 185700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240703 | 185600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240703 | 185500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240703 | 185400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240703 | 185300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240703 | 185200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240703 | 185100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240703 | 185000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 63 | 20240703 | 184900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240703 | 184800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240703 | 184700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240703 | 184600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240703 | 184500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240703 | 184400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240703 | 184300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240703 | 184200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240703 | 184100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240703 | 184000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240703 | 183900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240703 | 183800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240703 | 183700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240703 | 183600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240703 | 183500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240703 | 183400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240703 | 183300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240703 | 183200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240703 | 183100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240703 | 183000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240703 | 182900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240703 | 182800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240703 | 182700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240703 | 182600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240703 | 182500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240703 | 182400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240703 | 182300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240703 | 182200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240703 | 182100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240703 | 182000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 93 | 20240703 | 181900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240703 | 181800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240703 | 181700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240703 | 181600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240703 | 181500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240703 | 181400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240703 | 181300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240703 | 181200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240703 | 181100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240703 | 181000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240703 | 180900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240703 | 180800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240703 | 180700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240703 | 180600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240703 | 180500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240703 | 180400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240703 | 180300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240703 | 180200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240703 | 180100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240703 | 180000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240703 | 175900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240703 | 175800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240703 | 175700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240703 | 175600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240703 | 175500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240703 | 175400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240703 | 175300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240703 | 175200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240703 | 175100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240703 | 175000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 123 | 20240703 | 174900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240703 | 174800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240703 | 174700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240703 | 174600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240703 | 174500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240703 | 174400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240703 | 174300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240703 | 174200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240703 | 174100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240703 | 174000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240703 | 173900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240703 | 173800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240703 | 173700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240703 | 173600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240703 | 173500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240703 | 173400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240703 | 173300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240703 | 173200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240703 | 173100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240703 | 173000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240703 | 172900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240703 | 172800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240703 | 172700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240703 | 172600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240703 | 172500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240703 | 172400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240703 | 172300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240703 | 172200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240703 | 172100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240703 | 172000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 153 | 20240703 | 171900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240703 | 171800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240703 | 171700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240703 | 171600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240703 | 171500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240703 | 171400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240703 | 171300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240703 | 171200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240703 | 171100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240703 | 171000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240703 | 170900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240703 | 170800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240703 | 170700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240703 | 170600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240703 | 170500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240703 | 170400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240703 | 170300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240703 | 170200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240703 | 170100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240703 | 170000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240703 | 165900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240703 | 165800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240703 | 165700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240703 | 165600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240703 | 165500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240703 | 165400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240703 | 165300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240703 | 165200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240703 | 165100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240703 | 165000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 183 | 20240703 | 164900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240703 | 164800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240703 | 164700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240703 | 164600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240703 | 164500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240703 | 164400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240703 | 164300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240703 | 164200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240703 | 164100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240703 | 164000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240703 | 163900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240703 | 163800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240703 | 163700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240703 | 163600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240703 | 163500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240703 | 163400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240703 | 163300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240703 | 163200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240703 | 163100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240703 | 163000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240703 | 162900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240703 | 162800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240703 | 162700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240703 | 162600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240703 | 162500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240703 | 162400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240703 | 162300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240703 | 162200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240703 | 162100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240703 | 162000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 213 | 20240703 | 161900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240703 | 161800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240703 | 161700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240703 | 161600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240703 | 161500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240703 | 161400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240703 | 161300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240703 | 161200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240703 | 161100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240703 | 161000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240703 | 160900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240703 | 160800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240703 | 160700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240703 | 160600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240703 | 160500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240703 | 160400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240703 | 160300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240703 | 160200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240703 | 160100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240703 | 160000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240703 | 155900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240703 | 155800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240703 | 155700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240703 | 155600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240703 | 155500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240703 | 155400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240703 | 155300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240703 | 155200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240703 | 155100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240703 | 155000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 243 | 20240703 | 154900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240703 | 154800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240703 | 154700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240703 | 154600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240703 | 154500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240703 | 154400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240703 | 154300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240703 | 154200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240703 | 154100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240703 | 154000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240703 | 153900 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240703 | 153800 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240703 | 153700 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240703 | 153600 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240703 | 153500 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240703 | 153400 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240703 | 153300 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240703 | 153200 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240703 | 153100 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240703 | 153000 | 5865277740 | 10750 | 10750 | 10750 | 10750 | 4509 |
| 263 | 20240703 | 152900 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240703 | 152800 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240703 | 152700 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240703 | 152600 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240703 | 152500 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240703 | 152400 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20240703 | 152300 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20240703 | 152200 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20240703 | 152100 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20240703 | 152000 | 5816805990 | 10750 | 10750 | 10750 | 10750 | 0 |
| 273 | 20240703 | 151900 | 5816805990 | 10750 | 10770 | 10800 | 10750 | 4943 |
| 274 | 20240703 | 151800 | 5763608760 | 10770 | 10780 | 10810 | 10770 | 1154 |
| 275 | 20240703 | 151700 | 5751163330 | 10770 | 10770 | 10780 | 10770 | 538 |
| 276 | 20240703 | 151600 | 5745368820 | 10770 | 10770 | 10780 | 10770 | 418 |
| 277 | 20240703 | 151500 | 5740863730 | 10770 | 10780 | 10780 | 10760 | 698 |
| 278 | 20240703 | 151400 | 5733345270 | 10760 | 10790 | 10790 | 10760 | 1341 |
| 279 | 20240703 | 151300 | 5718893140 | 10780 | 10790 | 10790 | 10780 | 131 |
| 280 | 20240703 | 151200 | 5717479660 | 10780 | 10790 | 10790 | 10780 | 55 |
| 281 | 20240703 | 151100 | 5716886230 | 10790 | 10790 | 10800 | 10770 | 1596 |
| 282 | 20240703 | 151000 | 5699689670 | 10780 | 10810 | 10810 | 10780 | 203 |
| 283 | 20240703 | 150900 | 5697498700 | 10790 | 10780 | 10810 | 10780 | 511 |
| 284 | 20240703 | 150800 | 5691975110 | 10780 | 10790 | 10790 | 10780 | 1205 |
| 285 | 20240703 | 150700 | 5678978100 | 10790 | 10800 | 10810 | 10790 | 2266 |
| 286 | 20240703 | 150600 | 5654508390 | 10800 | 10800 | 10800 | 10800 | 3 |
| 287 | 20240703 | 150500 | 5654475990 | 10790 | 10840 | 10840 | 10790 | 4 |
| 288 | 20240703 | 150400 | 5654432730 | 10780 | 10840 | 10840 | 10780 | 101 |
| 289 | 20240703 | 150300 | 5653343880 | 10780 | 10800 | 10800 | 10780 | 680 |
| 290 | 20240703 | 150200 | 5646006940 | 10800 | 10810 | 10810 | 10800 | 463 |
| 291 | 20240703 | 150100 | 5641005400 | 10810 | 10820 | 10830 | 10810 | 264 |
| 292 | 20240703 | 150000 | 5638151420 | 10810 | 10820 | 10830 | 10810 | 123 |
| 293 | 20240703 | 145900 | 5636820170 | 10830 | 10830 | 10840 | 10830 | 17 |
| 294 | 20240703 | 145800 | 5636635960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240703 | 145700 | 5636635960 | 10840 | 10840 | 10840 | 10840 | 3 |
| 296 | 20240703 | 145600 | 5636603440 | 10850 | 10790 | 10850 | 10780 | 2275 |
| 297 | 20240703 | 145500 | 5612024890 | 10790 | 10800 | 10800 | 10790 | 1527 |
| 298 | 20240703 | 145400 | 5595538880 | 10820 | 10820 | 10820 | 10820 | 5 |
| 299 | 20240703 | 145300 | 5595484780 | 10820 | 10820 | 10820 | 10820 | 2 |
| 300 | 20240703 | 145200 | 5595463140 | 10820 | 10820 | 10820 | 10820 | 1 |
| 301 | 20240703 | 145100 | 5595452320 | 10820 | 10820 | 10820 | 10800 | 756 |
| 302 | 20240703 | 145000 | 5587273440 | 10800 | 10800 | 10800 | 10800 | 0 |
| 303 | 20240703 | 144900 | 5587273440 | 10800 | 10820 | 10820 | 10800 | 3 |
| 304 | 20240703 | 144800 | 5587241000 | 10800 | 10800 | 10810 | 10800 | 201 |
| 305 | 20240703 | 144700 | 5585068220 | 10800 | 10810 | 10810 | 10800 | 2077 |
| 306 | 20240703 | 144600 | 5562615890 | 10820 | 10860 | 10860 | 10810 | 390 |
| 307 | 20240703 | 144500 | 5558395800 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20240703 | 144400 | 5558395800 | 10820 | 10820 | 10820 | 10820 | 1 |
| 309 | 20240703 | 144300 | 5558384980 | 10870 | 10820 | 10870 | 10820 | 51 |
| 310 | 20240703 | 144200 | 5557830660 | 10870 | 10810 | 10870 | 10810 | 205 |
| 311 | 20240703 | 144100 | 5555602430 | 10870 | 10860 | 10880 | 10860 | 255 |
| 312 | 20240703 | 144000 | 5552833010 | 10880 | 10850 | 10880 | 10850 | 314 |
| 313 | 20240703 | 143900 | 5549422920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240703 | 143800 | 5549422920 | 10880 | 10800 | 10880 | 10800 | 487 |
| 315 | 20240703 | 143700 | 5544138890 | 10850 | 10860 | 10860 | 10850 | 53 |
| 316 | 20240703 | 143600 | 5543563610 | 10860 | 10890 | 10890 | 10860 | 50 |
| 317 | 20240703 | 143500 | 5543020140 | 10890 | 10860 | 10890 | 10860 | 677 |
| 318 | 20240703 | 143400 | 5535661910 | 10860 | 10840 | 10860 | 10840 | 598 |
| 319 | 20240703 | 143300 | 5529175680 | 10840 | 10840 | 10840 | 10780 | 332 |
| 320 | 20240703 | 143200 | 5525578640 | 10840 | 10810 | 10840 | 10770 | 197 |
| 321 | 20240703 | 143100 | 5523447220 | 10820 | 10820 | 10820 | 10770 | 1102 |
| 322 | 20240703 | 143000 | 5511573260 | 10820 | 10780 | 10820 | 10780 | 3 |
| 323 | 20240703 | 142900 | 5511540840 | 10820 | 10780 | 10820 | 10780 | 715 |
| 324 | 20240703 | 142800 | 5503814160 | 10780 | 10780 | 10780 | 10780 | 274 |
| 325 | 20240703 | 142700 | 5500860440 | 10780 | 10820 | 10820 | 10780 | 26 |
| 326 | 20240703 | 142600 | 5500580120 | 10820 | 10820 | 10820 | 10820 | 213 |
| 327 | 20240703 | 142500 | 5498275460 | 10840 | 10840 | 10840 | 10840 | 130 |
| 328 | 20240703 | 142400 | 5496866260 | 10770 | 10810 | 10820 | 10770 | 111 |
| 329 | 20240703 | 142300 | 5495668630 | 10760 | 10800 | 10800 | 10760 | 65 |
| 330 | 20240703 | 142200 | 5494969190 | 10750 | 10810 | 10810 | 10750 | 178 |
| 331 | 20240703 | 142100 | 5493045350 | 10750 | 10750 | 10750 | 10750 | 56 |
| 332 | 20240703 | 142000 | 5492443350 | 10750 | 10750 | 10810 | 10750 | 1081 |
| 333 | 20240703 | 141900 | 5480771220 | 10740 | 10760 | 10800 | 10740 | 920 |
| 334 | 20240703 | 141800 | 5470854090 | 10760 | 10760 | 10760 | 10730 | 2729 |
| 335 | 20240703 | 141700 | 5441519980 | 10760 | 10760 | 10810 | 10760 | 1098 |
| 336 | 20240703 | 141600 | 5429705400 | 10760 | 10740 | 10790 | 10740 | 437 |
| 337 | 20240703 | 141500 | 5425006890 | 10740 | 10770 | 10820 | 10720 | 3212 |
| 338 | 20240703 | 141400 | 5390457370 | 10770 | 10830 | 10830 | 10750 | 2182 |
| 339 | 20240703 | 141300 | 5366913340 | 10830 | 10850 | 10850 | 10820 | 274 |
| 340 | 20240703 | 141200 | 5363947310 | 10860 | 10860 | 10860 | 10830 | 312 |
| 341 | 20240703 | 141100 | 5360563790 | 10860 | 10830 | 10860 | 10830 | 15 |
| 342 | 20240703 | 141000 | 5360401310 | 10820 | 10810 | 10850 | 10810 | 1630 |
| 343 | 20240703 | 140900 | 5342779800 | 10810 | 10820 | 10820 | 10810 | 1673 |
| 344 | 20240703 | 140800 | 5324686750 | 10820 | 10860 | 10860 | 10820 | 4003 |
| 345 | 20240703 | 140700 | 5281307420 | 10860 | 10860 | 10860 | 10860 | 50 |
| 346 | 20240703 | 140600 | 5280764420 | 10860 | 10860 | 10860 | 10860 | 48 |
| 347 | 20240703 | 140500 | 5280243140 | 10860 | 10880 | 10880 | 10860 | 1125 |
| 348 | 20240703 | 140400 | 5268008340 | 10880 | 10910 | 10910 | 10880 | 5234 |
| 349 | 20240703 | 140300 | 5210951180 | 10910 | 10920 | 10920 | 10910 | 11 |
| 350 | 20240703 | 140200 | 5210831140 | 10920 | 10930 | 10930 | 10920 | 689 |
| 351 | 20240703 | 140100 | 5203307250 | 10930 | 10920 | 10930 | 10920 | 78 |
| 352 | 20240703 | 140000 | 5202455480 | 10930 | 10930 | 10930 | 10930 | 1 |
| 353 | 20240703 | 135900 | 5202444550 | 10930 | 10930 | 10930 | 10930 | 319 |
| 354 | 20240703 | 135800 | 5198957880 | 10930 | 10940 | 10940 | 10930 | 218 |
| 355 | 20240703 | 135700 | 5196574140 | 10940 | 10950 | 10950 | 10940 | 128 |
| 356 | 20240703 | 135600 | 5195173780 | 10940 | 10940 | 10940 | 10940 | 22 |
| 357 | 20240703 | 135500 | 5194933100 | 10950 | 10950 | 10950 | 10950 | 1 |
| 358 | 20240703 | 135400 | 5194922150 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20240703 | 135300 | 5194922150 | 10930 | 10970 | 10970 | 10930 | 137 |
| 360 | 20240703 | 135200 | 5193421100 | 10960 | 10940 | 10960 | 10940 | 343 |
| 361 | 20240703 | 135100 | 5189665460 | 10930 | 10920 | 10930 | 10920 | 30 |
| 362 | 20240703 | 135000 | 5189337760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 363 | 20240703 | 134900 | 5189337760 | 10910 | 10910 | 10910 | 10910 | 210 |
| 364 | 20240703 | 134800 | 5187046660 | 10910 | 10910 | 10930 | 10910 | 626 |
| 365 | 20240703 | 134700 | 5180213020 | 10910 | 10920 | 10920 | 10910 | 892 |
| 366 | 20240703 | 134600 | 5170480800 | 10910 | 10920 | 10920 | 10910 | 250 |
| 367 | 20240703 | 134500 | 5167752800 | 10910 | 10910 | 10910 | 10910 | 8 |
| 368 | 20240703 | 134400 | 5167665520 | 10920 | 10920 | 10920 | 10920 | 76 |
| 369 | 20240703 | 134300 | 5166835600 | 10910 | 10910 | 10910 | 10910 | 4 |
| 370 | 20240703 | 134200 | 5166791960 | 10910 | 10920 | 10920 | 10910 | 153 |
| 371 | 20240703 | 134100 | 5165121410 | 10910 | 10920 | 10920 | 10910 | 153 |
| 372 | 20240703 | 134000 | 5163450660 | 10920 | 10920 | 10920 | 10920 | 50 |
| 373 | 20240703 | 133900 | 5162904660 | 10920 | 10920 | 10920 | 10910 | 133 |
| 374 | 20240703 | 133800 | 5161452310 | 10910 | 10920 | 10920 | 10910 | 243 |
| 375 | 20240703 | 133700 | 5158801070 | 10930 | 10950 | 10950 | 10920 | 5 |
| 376 | 20240703 | 133600 | 5158746380 | 10950 | 10950 | 10950 | 10950 | 1 |
| 377 | 20240703 | 133500 | 5158735430 | 10910 | 10900 | 10910 | 10900 | 1168 |
| 378 | 20240703 | 133400 | 5146004210 | 10900 | 10910 | 10940 | 10900 | 808 |
| 379 | 20240703 | 133300 | 5137191810 | 10940 | 10940 | 10940 | 10910 | 679 |
| 380 | 20240703 | 133200 | 5129783330 | 10950 | 10950 | 10950 | 10950 | 54 |
| 381 | 20240703 | 133100 | 5129192030 | 10950 | 10950 | 10950 | 10950 | 16 |
| 382 | 20240703 | 133000 | 5129016830 | 10910 | 10940 | 10940 | 10910 | 235 |
| 383 | 20240703 | 132900 | 5126449440 | 10940 | 10920 | 10940 | 10910 | 140 |
| 384 | 20240703 | 132800 | 5124919610 | 10930 | 10930 | 10940 | 10930 | 96 |
| 385 | 20240703 | 132700 | 5123870310 | 10900 | 10900 | 10920 | 10900 | 260 |
| 386 | 20240703 | 132600 | 5121035650 | 10900 | 10900 | 10900 | 10900 | 517 |
| 387 | 20240703 | 132500 | 5115400350 | 10900 | 10920 | 10920 | 10900 | 201 |
| 388 | 20240703 | 132400 | 5113206740 | 10920 | 10930 | 10930 | 10920 | 159 |
| 389 | 20240703 | 132300 | 5111469360 | 10940 | 10930 | 10950 | 10930 | 42 |
| 390 | 20240703 | 132200 | 5111009800 | 10920 | 10930 | 10950 | 10920 | 39 |
| 391 | 20240703 | 132100 | 5110583480 | 10930 | 10930 | 10930 | 10930 | 25 |
| 392 | 20240703 | 132000 | 5110310230 | 10930 | 10930 | 10940 | 10930 | 218 |
| 393 | 20240703 | 131900 | 5107927430 | 10930 | 10950 | 10960 | 10930 | 271 |
| 394 | 20240703 | 131800 | 5104963010 | 10950 | 10970 | 10970 | 10950 | 843 |
| 395 | 20240703 | 131700 | 5095723540 | 10970 | 10970 | 10980 | 10970 | 309 |
| 396 | 20240703 | 131600 | 5092333510 | 10980 | 10980 | 10980 | 10980 | 113 |
| 397 | 20240703 | 131500 | 5091092770 | 11020 | 10980 | 11020 | 10980 | 280 |
| 398 | 20240703 | 131400 | 5088018330 | 11020 | 10980 | 11020 | 10980 | 102 |
| 399 | 20240703 | 131300 | 5086898330 | 11030 | 10970 | 11030 | 10970 | 178 |
| 400 | 20240703 | 131200 | 5084945610 | 11050 | 11050 | 11060 | 11000 | 4797 |
| 401 | 20240703 | 131100 | 5031999960 | 11040 | 11020 | 11050 | 11020 | 827 |
| 402 | 20240703 | 131000 | 5022874370 | 11020 | 10970 | 11020 | 10970 | 2951 |
| 403 | 20240703 | 130900 | 4990444950 | 10960 | 10950 | 10960 | 10950 | 638 |
| 404 | 20240703 | 130800 | 4983457520 | 10950 | 10930 | 10950 | 10930 | 442 |
| 405 | 20240703 | 130700 | 4978623490 | 10930 | 10930 | 10930 | 10930 | 10 |
| 406 | 20240703 | 130600 | 4978514190 | 10930 | 10900 | 10930 | 10900 | 90 |
| 407 | 20240703 | 130500 | 4977532740 | 10880 | 10900 | 10900 | 10880 | 151 |
| 408 | 20240703 | 130400 | 4975889840 | 10880 | 10880 | 10890 | 10880 | 46 |
| 409 | 20240703 | 130300 | 4975389080 | 10840 | 10840 | 10880 | 10840 | 24 |
| 410 | 20240703 | 130200 | 4975128840 | 10830 | 10820 | 10890 | 10820 | 650 |
| 411 | 20240703 | 130100 | 4968089210 | 10820 | 10830 | 10880 | 10820 | 2176 |
| 412 | 20240703 | 130000 | 4944543080 | 10820 | 10860 | 10860 | 10820 | 1546 |
| 413 | 20240703 | 125900 | 4927789720 | 10860 | 10860 | 10860 | 10860 | 32 |
| 414 | 20240703 | 125800 | 4927442200 | 10860 | 10860 | 10860 | 10860 | 256 |
| 415 | 20240703 | 125700 | 4924662040 | 10860 | 10860 | 10860 | 10860 | 136 |
| 416 | 20240703 | 125600 | 4923185080 | 10850 | 10880 | 10900 | 10840 | 3755 |
| 417 | 20240703 | 125500 | 4882360440 | 10880 | 10940 | 10940 | 10880 | 4576 |
| 418 | 20240703 | 125400 | 4832441150 | 10940 | 10940 | 10940 | 10940 | 118 |
| 419 | 20240703 | 125300 | 4831150230 | 10940 | 10950 | 10950 | 10940 | 481 |
| 420 | 20240703 | 125200 | 4825883290 | 10950 | 10950 | 10950 | 10950 | 5 |
| 421 | 20240703 | 125100 | 4825828540 | 10950 | 10950 | 10950 | 10950 | 378 |
| 422 | 20240703 | 125000 | 4821689440 | 10950 | 10950 | 10950 | 10940 | 52 |
| 423 | 20240703 | 124900 | 4821120050 | 10970 | 10960 | 10970 | 10950 | 642 |
| 424 | 20240703 | 124800 | 4814079450 | 10960 | 10970 | 10970 | 10940 | 45 |
| 425 | 20240703 | 124700 | 4813586360 | 10970 | 10960 | 10970 | 10950 | 285 |
| 426 | 20240703 | 124600 | 4810462660 | 10960 | 10930 | 10960 | 10920 | 498 |
| 427 | 20240703 | 124500 | 4805021100 | 10930 | 10960 | 10960 | 10930 | 148 |
| 428 | 20240703 | 124400 | 4803403430 | 10920 | 10910 | 10920 | 10910 | 164 |
| 429 | 20240703 | 124300 | 4801613690 | 10910 | 10950 | 10950 | 10910 | 1311 |
| 430 | 20240703 | 124200 | 4787275470 | 10980 | 10980 | 10980 | 10980 | 10 |
| 431 | 20240703 | 124100 | 4787165670 | 10950 | 10960 | 10960 | 10950 | 161 |
| 432 | 20240703 | 124000 | 4785401770 | 10960 | 10960 | 10960 | 10960 | 109 |
| 433 | 20240703 | 123900 | 4784207130 | 10960 | 10960 | 10960 | 10960 | 753 |
| 434 | 20240703 | 123800 | 4775954250 | 10990 | 10990 | 10990 | 10950 | 257 |
| 435 | 20240703 | 123700 | 4773134450 | 10990 | 10950 | 10990 | 10910 | 1591 |
| 436 | 20240703 | 123600 | 4755741290 | 10950 | 10950 | 10950 | 10950 | 136 |
| 437 | 20240703 | 123500 | 4754252090 | 10950 | 10950 | 10950 | 10950 | 942 |
| 438 | 20240703 | 123400 | 4743937190 | 10980 | 10950 | 10980 | 10950 | 1899 |
| 439 | 20240703 | 123300 | 4723132520 | 10950 | 10960 | 10960 | 10950 | 150 |
| 440 | 20240703 | 123200 | 4721488540 | 10980 | 10950 | 10980 | 10950 | 170 |
| 441 | 20240703 | 123100 | 4719623710 | 10950 | 10940 | 10960 | 10940 | 116 |
| 442 | 20240703 | 123000 | 4718353730 | 10930 | 10930 | 10930 | 10920 | 156 |
| 443 | 20240703 | 122900 | 4716648860 | 10920 | 10930 | 10990 | 10920 | 949 |
| 444 | 20240703 | 122800 | 4706278130 | 10920 | 10940 | 10940 | 10920 | 1015 |
| 445 | 20240703 | 122700 | 4695183130 | 10940 | 10960 | 10960 | 10940 | 419 |
| 446 | 20240703 | 122600 | 4690594880 | 10990 | 10990 | 10990 | 10960 | 679 |
| 447 | 20240703 | 122500 | 4683142690 | 11000 | 11000 | 11000 | 11000 | 88 |
| 448 | 20240703 | 122400 | 4682174690 | 10990 | 11030 | 11030 | 10990 | 1496 |
| 449 | 20240703 | 122300 | 4665708260 | 11030 | 11060 | 11060 | 11030 | 31 |
| 450 | 20240703 | 122200 | 4665365430 | 11030 | 11050 | 11060 | 11030 | 202 |
| 451 | 20240703 | 122100 | 4663135100 | 11070 | 11030 | 11070 | 11030 | 23 |
| 452 | 20240703 | 122000 | 4662880570 | 11070 | 11070 | 11070 | 11030 | 20 |
| 453 | 20240703 | 121900 | 4662659810 | 11070 | 11070 | 11070 | 11040 | 39 |
| 454 | 20240703 | 121800 | 4662228200 | 11070 | 11070 | 11080 | 11070 | 95 |
| 455 | 20240703 | 121700 | 4661176530 | 11070 | 11060 | 11080 | 11050 | 596 |
| 456 | 20240703 | 121600 | 4654579160 | 11070 | 11040 | 11070 | 11040 | 196 |
| 457 | 20240703 | 121500 | 4652415290 | 11070 | 11050 | 11070 | 11050 | 101 |
| 458 | 20240703 | 121400 | 4651299220 | 11070 | 11050 | 11080 | 11050 | 179 |
| 459 | 20240703 | 121300 | 4649316720 | 11050 | 11070 | 11080 | 11050 | 923 |
| 460 | 20240703 | 121200 | 4639102020 | 11050 | 11050 | 11070 | 11050 | 114 |
| 461 | 20240703 | 121100 | 4637841290 | 11050 | 11050 | 11050 | 11040 | 224 |
| 462 | 20240703 | 121000 | 4635366150 | 11050 | 11050 | 11050 | 11040 | 28 |
| 463 | 20240703 | 120900 | 4635056910 | 11050 | 11050 | 11060 | 11050 | 90 |
| 464 | 20240703 | 120800 | 4634062370 | 11050 | 11050 | 11050 | 11050 | 861 |
| 465 | 20240703 | 120700 | 4624548320 | 11040 | 11020 | 11050 | 11020 | 957 |
| 466 | 20240703 | 120600 | 4613987970 | 11020 | 11030 | 11030 | 11020 | 78 |
| 467 | 20240703 | 120500 | 4613127640 | 11040 | 11040 | 11040 | 11040 | 0 |
| 468 | 20240703 | 120400 | 4613127640 | 11040 | 11020 | 11040 | 11020 | 323 |
| 469 | 20240703 | 120300 | 4609564380 | 10980 | 11020 | 11020 | 10980 | 1116 |
| 470 | 20240703 | 120200 | 4597301760 | 11010 | 11010 | 11010 | 11010 | 2 |
| 471 | 20240703 | 120100 | 4597279740 | 11020 | 10990 | 11020 | 10980 | 1282 |
| 472 | 20240703 | 120000 | 4583175130 | 10990 | 10990 | 10990 | 10990 | 30 |
| 473 | 20240703 | 115900 | 4582845430 | 10990 | 11010 | 11010 | 10990 | 83 |
| 474 | 20240703 | 115800 | 4581932390 | 11010 | 11010 | 11010 | 11010 | 43 |
| 475 | 20240703 | 115700 | 4581458960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 476 | 20240703 | 115600 | 4581458960 | 11020 | 11010 | 11020 | 11000 | 121 |
| 477 | 20240703 | 115500 | 4580127910 | 11010 | 11010 | 11020 | 11010 | 154 |
| 478 | 20240703 | 115400 | 4578432360 | 11010 | 10970 | 11010 | 10970 | 6 |
| 479 | 20240703 | 115300 | 4578366500 | 10970 | 10970 | 10970 | 10970 | 92 |
| 480 | 20240703 | 115200 | 4577357260 | 10950 | 11010 | 11010 | 10950 | 633 |
| 481 | 20240703 | 115100 | 4570393990 | 11010 | 10980 | 11010 | 10980 | 455 |
| 482 | 20240703 | 115000 | 4565390520 | 10990 | 11000 | 11000 | 10990 | 420 |
| 483 | 20240703 | 114900 | 4560771310 | 11000 | 11000 | 11000 | 11000 | 216 |
| 484 | 20240703 | 114800 | 4558395310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 485 | 20240703 | 114700 | 4558395310 | 11030 | 11020 | 11030 | 11020 | 85 |
| 486 | 20240703 | 114600 | 4557458600 | 11040 | 11000 | 11040 | 11000 | 818 |
| 487 | 20240703 | 114500 | 4548437400 | 11020 | 11010 | 11020 | 11010 | 238 |
| 488 | 20240703 | 114400 | 4545815640 | 11000 | 11000 | 11000 | 11000 | 6 |
| 489 | 20240703 | 114300 | 4545749640 | 11000 | 11000 | 11000 | 11000 | 130 |
| 490 | 20240703 | 114200 | 4544319640 | 11000 | 11000 | 11000 | 11000 | 2 |
| 491 | 20240703 | 114100 | 4544297640 | 11000 | 10980 | 11000 | 10980 | 649 |
| 492 | 20240703 | 114000 | 4537171600 | 10980 | 11000 | 11000 | 10980 | 190 |
| 493 | 20240703 | 113900 | 4535085370 | 10990 | 11030 | 11030 | 10990 | 655 |
| 494 | 20240703 | 113800 | 4527869550 | 11030 | 11030 | 11040 | 11030 | 306 |
| 495 | 20240703 | 113700 | 4524493160 | 11030 | 11030 | 11030 | 11030 | 513 |
| 496 | 20240703 | 113600 | 4518834770 | 11030 | 11020 | 11030 | 11020 | 539 |
| 497 | 20240703 | 113500 | 4512890190 | 11010 | 11010 | 11030 | 11000 | 474 |
| 498 | 20240703 | 113400 | 4507669220 | 11000 | 10920 | 11000 | 10920 | 813 |
| 499 | 20240703 | 113300 | 4498735100 | 10950 | 10910 | 10960 | 10910 | 482 |
| 500 | 20240703 | 113200 | 4493474250 | 10970 | 10910 | 10970 | 10910 | 615 |
| 501 | 20240703 | 113100 | 4486736380 | 10910 | 10930 | 10930 | 10910 | 773 |
| 502 | 20240703 | 113000 | 4478293960 | 10940 | 10950 | 10990 | 10940 | 2901 |
| 503 | 20240703 | 112900 | 4446534410 | 10940 | 10950 | 10960 | 10940 | 1572 |
| 504 | 20240703 | 112800 | 4429313610 | 10950 | 10990 | 10990 | 10950 | 5337 |
| 505 | 20240703 | 112700 | 4370711310 | 10990 | 11000 | 11000 | 10990 | 708 |
| 506 | 20240703 | 112600 | 4362923690 | 11000 | 11020 | 11020 | 11000 | 1795 |
| 507 | 20240703 | 112500 | 4343157510 | 11020 | 11020 | 11020 | 11020 | 272 |
| 508 | 20240703 | 112400 | 4340160070 | 11020 | 11020 | 11020 | 11020 | 405 |
| 509 | 20240703 | 112300 | 4335696970 | 11030 | 11020 | 11030 | 11020 | 61 |
| 510 | 20240703 | 112200 | 4335024690 | 11020 | 11020 | 11020 | 11020 | 54 |
| 511 | 20240703 | 112100 | 4334429610 | 11020 | 11020 | 11020 | 11020 | 417 |
| 512 | 20240703 | 112000 | 4329834270 | 11020 | 11020 | 11020 | 11020 | 5 |
| 513 | 20240703 | 111900 | 4329779170 | 11070 | 11020 | 11070 | 11020 | 231 |
| 514 | 20240703 | 111800 | 4327232060 | 11020 | 11070 | 11080 | 11020 | 267 |
| 515 | 20240703 | 111700 | 4324288330 | 11090 | 11040 | 11100 | 11020 | 269 |
| 516 | 20240703 | 111600 | 4321310230 | 11030 | 11100 | 11100 | 11030 | 533 |
| 517 | 20240703 | 111500 | 4315419220 | 11120 | 11140 | 11140 | 11060 | 1757 |
| 518 | 20240703 | 111400 | 4295900220 | 11150 | 11060 | 11160 | 11060 | 492 |
| 519 | 20240703 | 111300 | 4290433780 | 11060 | 11010 | 11060 | 11010 | 1261 |
| 520 | 20240703 | 111200 | 4276543230 | 11000 | 11000 | 11000 | 10980 | 1939 |
| 521 | 20240703 | 111100 | 4255227070 | 11000 | 10990 | 11000 | 10990 | 1244 |
| 522 | 20240703 | 111000 | 4241550450 | 10990 | 11000 | 11000 | 10990 | 1768 |
| 523 | 20240703 | 110900 | 4222115060 | 11000 | 11000 | 11000 | 11000 | 110 |
| 524 | 20240703 | 110800 | 4220905060 | 11000 | 11020 | 11020 | 11000 | 753 |
| 525 | 20240703 | 110700 | 4212608720 | 11020 | 11020 | 11030 | 11020 | 111 |
| 526 | 20240703 | 110600 | 4211385490 | 11020 | 11020 | 11020 | 11020 | 1010 |
| 527 | 20240703 | 110500 | 4200255290 | 11030 | 11020 | 11030 | 11020 | 569 |
| 528 | 20240703 | 110400 | 4193983720 | 11020 | 11020 | 11030 | 11020 | 667 |
| 529 | 20240703 | 110300 | 4186632750 | 11020 | 11010 | 11030 | 11010 | 228 |
| 530 | 20240703 | 110200 | 4184120190 | 11010 | 11010 | 11020 | 11000 | 161 |
| 531 | 20240703 | 110100 | 4182347320 | 11000 | 11000 | 11020 | 11000 | 1112 |
| 532 | 20240703 | 110000 | 4170114900 | 11000 | 11000 | 11000 | 10990 | 532 |
| 533 | 20240703 | 105900 | 4164262910 | 11000 | 11060 | 11060 | 11000 | 789 |
| 534 | 20240703 | 105800 | 4155583570 | 11000 | 11010 | 11010 | 11000 | 515 |
| 535 | 20240703 | 105700 | 4149917570 | 11010 | 11010 | 11080 | 11000 | 3625 |
| 536 | 20240703 | 105600 | 4110009770 | 11010 | 11000 | 11040 | 11000 | 167 |
| 537 | 20240703 | 105500 | 4108169710 | 10990 | 11000 | 11040 | 10980 | 3852 |
| 538 | 20240703 | 105400 | 4065803160 | 11000 | 11020 | 11030 | 11000 | 4774 |
| 539 | 20240703 | 105300 | 4013244010 | 11020 | 11070 | 11070 | 11020 | 1609 |
| 540 | 20240703 | 105200 | 3995488800 | 11070 | 11090 | 11100 | 11070 | 699 |
| 541 | 20240703 | 105100 | 3987737830 | 11090 | 11110 | 11170 | 11090 | 2269 |
| 542 | 20240703 | 105000 | 3962562500 | 11110 | 11190 | 11210 | 11110 | 3095 |
| 543 | 20240703 | 104900 | 3928070770 | 11190 | 11140 | 11200 | 11130 | 1563 |
| 544 | 20240703 | 104800 | 3910627580 | 11140 | 11220 | 11240 | 11140 | 7966 |
| 545 | 20240703 | 104700 | 3821555530 | 11220 | 11130 | 11290 | 11130 | 21201 |
| 546 | 20240703 | 104600 | 3583996530 | 11140 | 11140 | 11150 | 11120 | 1429 |
| 547 | 20240703 | 104500 | 3568081090 | 11120 | 11130 | 11150 | 11120 | 1358 |
| 548 | 20240703 | 104400 | 3552962280 | 11150 | 11130 | 11150 | 11120 | 2429 |
| 549 | 20240703 | 104300 | 3525914670 | 11130 | 11100 | 11130 | 11090 | 2430 |
| 550 | 20240703 | 104200 | 3498928250 | 11110 | 11090 | 11110 | 11090 | 2201 |
| 551 | 20240703 | 104100 | 3474498000 | 11100 | 11080 | 11100 | 11080 | 1130 |
| 552 | 20240703 | 104000 | 3461968990 | 11040 | 11080 | 11080 | 11040 | 1101 |
| 553 | 20240703 | 103900 | 3449789010 | 11050 | 11110 | 11110 | 11030 | 2141 |
| 554 | 20240703 | 103800 | 3426070530 | 11100 | 11020 | 11100 | 11010 | 2281 |
| 555 | 20240703 | 103700 | 3400865440 | 11020 | 11030 | 11050 | 11010 | 4586 |
| 556 | 20240703 | 103600 | 3350329440 | 11020 | 11080 | 11090 | 11020 | 2934 |
| 557 | 20240703 | 103500 | 3317869410 | 11080 | 11110 | 11110 | 11080 | 1308 |
| 558 | 20240703 | 103400 | 3303352960 | 11110 | 11140 | 11140 | 11070 | 2417 |
| 559 | 20240703 | 103300 | 3276551410 | 11150 | 11160 | 11200 | 11080 | 8727 |
| 560 | 20240703 | 103200 | 3179046110 | 11150 | 11120 | 11170 | 11090 | 8412 |
| 561 | 20240703 | 103100 | 3085395490 | 11120 | 11050 | 11130 | 11040 | 11244 |
| 562 | 20240703 | 103000 | 2960734410 | 11050 | 10990 | 11050 | 10990 | 2960 |
| 563 | 20240703 | 102900 | 2928123640 | 10990 | 10980 | 10990 | 10960 | 688 |
| 564 | 20240703 | 102800 | 2920570530 | 10980 | 10970 | 10980 | 10950 | 502 |
| 565 | 20240703 | 102700 | 2915069410 | 10980 | 10970 | 10990 | 10960 | 1658 |
| 566 | 20240703 | 102600 | 2896872960 | 10980 | 10980 | 10990 | 10950 | 1728 |
| 567 | 20240703 | 102500 | 2877905510 | 10980 | 10970 | 10990 | 10960 | 896 |
| 568 | 20240703 | 102400 | 2868068360 | 10970 | 10900 | 10990 | 10900 | 2343 |
| 569 | 20240703 | 102300 | 2842422400 | 10910 | 10900 | 10930 | 10870 | 2127 |
| 570 | 20240703 | 102200 | 2819260140 | 10900 | 10920 | 10930 | 10890 | 537 |
| 571 | 20240703 | 102100 | 2813400590 | 10890 | 10880 | 10920 | 10880 | 1154 |
| 572 | 20240703 | 102000 | 2800815920 | 10880 | 10910 | 10920 | 10870 | 1460 |
| 573 | 20240703 | 101900 | 2784913760 | 10900 | 10980 | 10980 | 10890 | 4811 |
| 574 | 20240703 | 101800 | 2732375760 | 10990 | 11010 | 11020 | 10990 | 5498 |
| 575 | 20240703 | 101700 | 2671888700 | 11010 | 11060 | 11070 | 11010 | 2516 |
| 576 | 20240703 | 101600 | 2644126330 | 11050 | 11030 | 11070 | 11030 | 954 |
| 577 | 20240703 | 101500 | 2633584560 | 11070 | 11000 | 11070 | 11000 | 4129 |
| 578 | 20240703 | 101400 | 2588050720 | 11040 | 11030 | 11050 | 11000 | 3636 |
| 579 | 20240703 | 101300 | 2548005540 | 11050 | 11090 | 11090 | 11020 | 5451 |
| 580 | 20240703 | 101200 | 2487727690 | 11090 | 11070 | 11130 | 11010 | 6644 |
| 581 | 20240703 | 101100 | 2414113010 | 11070 | 10980 | 11070 | 10980 | 6384 |
| 582 | 20240703 | 101000 | 2343614170 | 10980 | 11050 | 11050 | 10970 | 4656 |
| 583 | 20240703 | 100900 | 2292358910 | 11060 | 11150 | 11170 | 10910 | 13587 |
| 584 | 20240703 | 100800 | 2141925930 | 11160 | 10980 | 11230 | 10980 | 23102 |
| 585 | 20240703 | 100700 | 1884906230 | 10980 | 10900 | 11010 | 10900 | 7141 |
| 586 | 20240703 | 100600 | 1806527900 | 10900 | 10920 | 10950 | 10780 | 4652 |
| 587 | 20240703 | 100500 | 1755950400 | 10950 | 11000 | 11050 | 10900 | 20770 |
| 588 | 20240703 | 100400 | 1527751990 | 11010 | 10770 | 11050 | 10770 | 26157 |
| 589 | 20240703 | 100300 | 1241324340 | 10740 | 10720 | 10770 | 10720 | 242 |
| 590 | 20240703 | 100200 | 1238719470 | 10700 | 10700 | 10780 | 10660 | 2142 |
| 591 | 20240703 | 100100 | 1215727620 | 10650 | 10680 | 10680 | 10650 | 1000 |
| 592 | 20240703 | 100000 | 1205063000 | 10680 | 10680 | 10680 | 10680 | 35 |
| 593 | 20240703 | 095900 | 1204689200 | 10680 | 10720 | 10720 | 10680 | 837 |
| 594 | 20240703 | 095800 | 1195717000 | 10720 | 10710 | 10720 | 10670 | 1233 |
| 595 | 20240703 | 095700 | 1182507870 | 10710 | 10700 | 10710 | 10660 | 898 |
| 596 | 20240703 | 095600 | 1172895660 | 10650 | 10700 | 10700 | 10640 | 355 |
| 597 | 20240703 | 095500 | 1169114920 | 10700 | 10630 | 10700 | 10630 | 1820 |
| 598 | 20240703 | 095400 | 1149670480 | 10630 | 10650 | 10650 | 10630 | 342 |
| 599 | 20240703 | 095300 | 1146030360 | 10650 | 10610 | 10650 | 10610 | 183 |
| 600 | 20240703 | 095200 | 1144083470 | 10610 | 10610 | 10650 | 10610 | 66 |
| 601 | 20240703 | 095100 | 1143381050 | 10610 | 10600 | 10650 | 10600 | 9 |
| 602 | 20240703 | 095000 | 1143285530 | 10600 | 10610 | 10650 | 10600 | 1106 |
| 603 | 20240703 | 094900 | 1131539530 | 10610 | 10610 | 10640 | 10610 | 241 |
| 604 | 20240703 | 094800 | 1128982470 | 10610 | 10610 | 10620 | 10610 | 2384 |
| 605 | 20240703 | 094700 | 1103687100 | 10650 | 10610 | 10650 | 10610 | 686 |
| 606 | 20240703 | 094600 | 1096408600 | 10610 | 10600 | 10690 | 10590 | 1785 |
| 607 | 20240703 | 094500 | 1077443760 | 10600 | 10600 | 10600 | 10600 | 277 |
| 608 | 20240703 | 094400 | 1074507560 | 10600 | 10610 | 10610 | 10600 | 163 |
| 609 | 20240703 | 094300 | 1072779180 | 10600 | 10640 | 10640 | 10600 | 653 |
| 610 | 20240703 | 094200 | 1065856980 | 10600 | 10600 | 10640 | 10600 | 145 |
| 611 | 20240703 | 094100 | 1064315460 | 10600 | 10600 | 10640 | 10600 | 632 |
| 612 | 20240703 | 094000 | 1057610180 | 10590 | 10590 | 10590 | 10590 | 171 |
| 613 | 20240703 | 093900 | 1055799290 | 10590 | 10600 | 10600 | 10590 | 312 |
| 614 | 20240703 | 093800 | 1052492100 | 10590 | 10590 | 10590 | 10590 | 366 |
| 615 | 20240703 | 093700 | 1048616160 | 10580 | 10580 | 10650 | 10580 | 3009 |
| 616 | 20240703 | 093600 | 1016780870 | 10700 | 10560 | 10700 | 10550 | 3930 |
| 617 | 20240703 | 093500 | 975187960 | 10560 | 10600 | 10600 | 10560 | 2284 |
| 618 | 20240703 | 093400 | 951060910 | 10600 | 10610 | 10610 | 10600 | 233 |
| 619 | 20240703 | 093300 | 948590770 | 10600 | 10620 | 10630 | 10600 | 1211 |
| 620 | 20240703 | 093200 | 935733400 | 10620 | 10660 | 10660 | 10620 | 463 |
| 621 | 20240703 | 093100 | 930812220 | 10660 | 10640 | 10660 | 10640 | 61 |
| 622 | 20240703 | 093000 | 930163020 | 10640 | 10640 | 10640 | 10640 | 46 |
| 623 | 20240703 | 092900 | 929673580 | 10630 | 10630 | 10710 | 10620 | 2278 |
| 624 | 20240703 | 092800 | 905397260 | 10630 | 10650 | 10680 | 10620 | 283 |
| 625 | 20240703 | 092700 | 902382210 | 10620 | 10680 | 10700 | 10620 | 2547 |
| 626 | 20240703 | 092600 | 875308210 | 10620 | 10620 | 10630 | 10620 | 128 |
| 627 | 20240703 | 092500 | 873948780 | 10620 | 10630 | 10690 | 10610 | 579 |
| 628 | 20240703 | 092400 | 867796200 | 10630 | 10630 | 10670 | 10630 | 808 |
| 629 | 20240703 | 092300 | 859201200 | 10630 | 10690 | 10690 | 10630 | 2025 |
| 630 | 20240703 | 092200 | 837633390 | 10690 | 10690 | 10700 | 10690 | 228 |
| 631 | 20240703 | 092100 | 835194080 | 10690 | 10720 | 10720 | 10690 | 1271 |
| 632 | 20240703 | 092000 | 821584180 | 10700 | 10690 | 10730 | 10690 | 965 |
| 633 | 20240703 | 091900 | 811241120 | 10690 | 10750 | 10750 | 10660 | 1357 |
| 634 | 20240703 | 091800 | 796727200 | 10700 | 10660 | 10790 | 10660 | 1825 |
| 635 | 20240703 | 091700 | 777175250 | 10640 | 10560 | 10660 | 10560 | 3003 |
| 636 | 20240703 | 091600 | 745360620 | 10610 | 10590 | 10610 | 10520 | 5200 |
| 637 | 20240703 | 091500 | 690443080 | 10590 | 10620 | 10620 | 10590 | 5624 |
| 638 | 20240703 | 091400 | 630806690 | 10620 | 10670 | 10670 | 10600 | 4856 |
| 639 | 20240703 | 091300 | 579134200 | 10670 | 10700 | 10770 | 10670 | 2506 |
| 640 | 20240703 | 091200 | 552318420 | 10690 | 10760 | 10770 | 10690 | 2965 |
| 641 | 20240703 | 091100 | 520576280 | 10740 | 10830 | 10870 | 10740 | 7672 |
| 642 | 20240703 | 091000 | 437664530 | 10880 | 10780 | 10880 | 10750 | 7847 |
| 643 | 20240703 | 090900 | 352730810 | 10790 | 10740 | 10800 | 10740 | 1250 |
| 644 | 20240703 | 090800 | 339283340 | 10750 | 10670 | 10750 | 10670 | 2376 |
| 645 | 20240703 | 090700 | 313802980 | 10720 | 10650 | 10730 | 10620 | 2932 |
| 646 | 20240703 | 090600 | 282560680 | 10650 | 10670 | 10670 | 10620 | 484 |
| 647 | 20240703 | 090500 | 277420340 | 10640 | 10670 | 10670 | 10610 | 1629 |
| 648 | 20240703 | 090400 | 260087490 | 10660 | 10660 | 10670 | 10610 | 1116 |
| 649 | 20240703 | 090300 | 248210310 | 10610 | 10730 | 10750 | 10610 | 8775 |
| 650 | 20240703 | 090200 | 154574060 | 10730 | 10720 | 10760 | 10660 | 3047 |
| 651 | 20240703 | 090100 | 121857840 | 10720 | 10680 | 10760 | 10630 | 6765 |
| 652 | 20240703 | 090000 | 49666710 | 10670 | 10620 | 10690 | 10620 | 4373 |