KissMeData/067080/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	194600	41405899080	18610	18610	18610	18610	82727
3	20241010	194500	41405899080	18610	18610	18610	18610	0
4	20241010	194400	41405899080	18610	18610	18610	18610	0
5	20241010	194300	41405899080	18610	18610	18610	18610	0
6	20241010	194200	41405899080	18610	18610	18610	18610	0
7	20241010	194100	41405899080	18610	18610	18610	18610	0
8	20241010	194000	41405899080	18610	18610	18610	18610	0
9	20241010	193900	41405899080	18610	18610	18610	18610	0
10	20241010	193800	41405899080	18610	18610	18610	18610	0
11	20241010	193700	41405899080	18610	18610	18610	18610	0
12	20241010	193600	41405899080	18610	18610	18610	18610	0
13	20241010	193500	41405899080	18610	18610	18610	18610	0
14	20241010	193400	41405899080	18610	18610	18610	18610	0
15	20241010	193300	41405899080	18610	18610	18610	18610	0
16	20241010	193200	41405899080	18610	18610	18610	18610	0
17	20241010	193100	41405899080	18610	18610	18610	18610	0
18	20241010	193000	41405899080	18610	18610	18610	18610	0
19	20241010	192900	41405899080	18610	18610	18610	18610	0
20	20241010	192800	41405899080	18610	18610	18610	18610	0
21	20241010	192700	41405899080	18610	18610	18610	18610	0
22	20241010	192600	41405899080	18610	18610	18610	18610	0
23	20241010	192500	41405899080	18610	18610	18610	18610	0
24	20241010	192400	41405899080	18610	18610	18610	18610	0
25	20241010	192300	41405899080	18610	18610	18610	18610	0
26	20241010	192200	41405899080	18610	18610	18610	18610	0
27	20241010	192100	41405899080	18610	18610	18610	18610	0
28	20241010	192000	41405899080	18610	18610	18610	18610	0
29	20241010	191900	41405899080	18610	18610	18610	18610	0
30	20241010	191800	41405899080	18610	18610	18610	18610	0
31	20241010	191700	41405899080	18610	18610	18610	18610	0
32	20241010	191600	41405899080	18610	18610	18610	18610	82727
33	20241010	191500	41405899080	18610	18610	18610	18610	0
34	20241010	191400	41405899080	18610	18610	18610	18610	0
35	20241010	191300	41405899080	18610	18610	18610	18610	0
36	20241010	191200	41405899080	18610	18610	18610	18610	0
37	20241010	191100	41405899080	18610	18610	18610	18610	0
38	20241010	191000	41405899080	18610	18610	18610	18610	0
39	20241010	190900	41405899080	18610	18610	18610	18610	0
40	20241010	190800	41405899080	18610	18610	18610	18610	0
41	20241010	190700	41405899080	18610	18610	18610	18610	0
42	20241010	190600	41405899080	18610	18610	18610	18610	0
43	20241010	190500	41405899080	18610	18610	18610	18610	0
44	20241010	190400	41405899080	18610	18610	18610	18610	0
45	20241010	190300	41405899080	18610	18610	18610	18610	0
46	20241010	190200	41405899080	18610	18610	18610	18610	0
47	20241010	190100	41405899080	18610	18610	18610	18610	0
48	20241010	190000	41405899080	18610	18610	18610	18610	0
49	20241010	185900	41405899080	18610	18610	18610	18610	0
50	20241010	185800	41405899080	18610	18610	18610	18610	0
51	20241010	185700	41405899080	18610	18610	18610	18610	0
52	20241010	185600	41405899080	18610	18610	18610	18610	0
53	20241010	185500	41405899080	18610	18610	18610	18610	0
54	20241010	185400	41405899080	18610	18610	18610	18610	0
55	20241010	185300	41405899080	18610	18610	18610	18610	0
56	20241010	185200	41405899080	18610	18610	18610	18610	0
57	20241010	185100	41405899080	18610	18610	18610	18610	0
58	20241010	185000	41405899080	18610	18610	18610	18610	0
59	20241010	184900	41405899080	18610	18610	18610	18610	0
60	20241010	184800	41405899080	18610	18610	18610	18610	0
61	20241010	184700	41405899080	18610	18610	18610	18610	0
62	20241010	184600	41405899080	18610	18610	18610	18610	82727
63	20241010	184500	41405899080	18610	18610	18610	18610	0
64	20241010	184400	41405899080	18610	18610	18610	18610	0
65	20241010	184300	41405899080	18610	18610	18610	18610	0
66	20241010	184200	41405899080	18610	18610	18610	18610	0
67	20241010	184100	41405899080	18610	18610	18610	18610	0
68	20241010	184000	41405899080	18610	18610	18610	18610	0
69	20241010	183900	41405899080	18610	18610	18610	18610	0
70	20241010	183800	41405899080	18610	18610	18610	18610	0
71	20241010	183700	41405899080	18610	18610	18610	18610	0
72	20241010	183600	41405899080	18610	18610	18610	18610	0
73	20241010	183500	41405899080	18610	18610	18610	18610	0
74	20241010	183400	41405899080	18610	18610	18610	18610	0
75	20241010	183300	41405899080	18610	18610	18610	18610	0
76	20241010	183200	41405899080	18610	18610	18610	18610	0
77	20241010	183100	41405899080	18610	18610	18610	18610	0
78	20241010	183000	41405899080	18610	18610	18610	18610	0
79	20241010	182900	41405899080	18610	18610	18610	18610	0
80	20241010	182800	41405899080	18610	18610	18610	18610	0
81	20241010	182700	41405899080	18610	18610	18610	18610	0
82	20241010	182600	41405899080	18610	18610	18610	18610	0
83	20241010	182500	41405899080	18610	18610	18610	18610	0
84	20241010	182400	41405899080	18610	18610	18610	18610	0
85	20241010	182300	41405899080	18610	18610	18610	18610	0
86	20241010	182200	41405899080	18610	18610	18610	18610	0
87	20241010	182100	41405899080	18610	18610	18610	18610	0
88	20241010	182000	41405899080	18610	18610	18610	18610	0
89	20241010	181900	41405899080	18610	18610	18610	18610	0
90	20241010	181800	41405899080	18610	18610	18610	18610	0
91	20241010	181700	41405899080	18610	18610	18610	18610	0
92	20241010	181600	41405899080	18610	18610	18610	18610	82727
93	20241010	181500	41405899080	18610	18610	18610	18610	0
94	20241010	181400	41405899080	18610	18610	18610	18610	0
95	20241010	181300	41405899080	18610	18610	18610	18610	0
96	20241010	181200	41405899080	18610	18610	18610	18610	0
97	20241010	181100	41405899080	18610	18610	18610	18610	0
98	20241010	181000	41405899080	18610	18610	18610	18610	0
99	20241010	180900	41405899080	18610	18610	18610	18610	0
100	20241010	180800	41405899080	18610	18610	18610	18610	0
101	20241010	180700	41405899080	18610	18610	18610	18610	0
102	20241010	180600	41405899080	18610	18610	18610	18610	0
103	20241010	180500	41405899080	18610	18610	18610	18610	0
104	20241010	180400	41405899080	18610	18610	18610	18610	0
105	20241010	180300	41405899080	18610	18610	18610	18610	0
106	20241010	180200	41405899080	18610	18610	18610	18610	0
107	20241010	180100	41405899080	18610	18610	18610	18610	0
108	20241010	180000	41405899080	18610	18610	18610	18610	0
109	20241010	175900	41405899080	18610	18610	18610	18610	0
110	20241010	175800	41405899080	18610	18610	18610	18610	0
111	20241010	175700	41405899080	18610	18610	18610	18610	0
112	20241010	175600	41405899080	18610	18610	18610	18610	0
113	20241010	175500	41405899080	18610	18610	18610	18610	0
114	20241010	175400	41405899080	18610	18610	18610	18610	0
115	20241010	175300	41405899080	18610	18610	18610	18610	0
116	20241010	175200	41405899080	18610	18610	18610	18610	0
117	20241010	175100	41405899080	18610	18610	18610	18610	0
118	20241010	175000	41405899080	18610	18610	18610	18610	0
119	20241010	174900	41405899080	18610	18610	18610	18610	0
120	20241010	174800	41405899080	18610	18610	18610	18610	0
121	20241010	174700	41405899080	18610	18610	18610	18610	0
122	20241010	174600	41405899080	18610	18610	18610	18610	82727
123	20241010	174500	41405899080	18610	18610	18610	18610	0
124	20241010	174400	41405899080	18610	18610	18610	18610	0
125	20241010	174300	41405899080	18610	18610	18610	18610	0
126	20241010	174200	41405899080	18610	18610	18610	18610	0
127	20241010	174100	41405899080	18610	18610	18610	18610	0
128	20241010	174000	41405899080	18610	18610	18610	18610	0
129	20241010	173900	41405899080	18610	18610	18610	18610	0
130	20241010	173800	41405899080	18610	18610	18610	18610	0
131	20241010	173700	41405899080	18610	18610	18610	18610	0
132	20241010	173600	41405899080	18610	18610	18610	18610	0
133	20241010	173500	41405899080	18610	18610	18610	18610	0
134	20241010	173400	41405899080	18610	18610	18610	18610	0
135	20241010	173300	41405899080	18610	18610	18610	18610	0
136	20241010	173200	41405899080	18610	18610	18610	18610	0
137	20241010	173100	41405899080	18610	18610	18610	18610	0
138	20241010	173000	41405899080	18610	18610	18610	18610	0
139	20241010	172900	41405899080	18610	18610	18610	18610	0
140	20241010	172800	41405899080	18610	18610	18610	18610	0
141	20241010	172700	41405899080	18610	18610	18610	18610	0
142	20241010	172600	41405899080	18610	18610	18610	18610	0
143	20241010	172500	41405899080	18610	18610	18610	18610	0
144	20241010	172400	41405899080	18610	18610	18610	18610	0
145	20241010	172300	41405899080	18610	18610	18610	18610	0
146	20241010	172200	41405899080	18610	18610	18610	18610	0
147	20241010	172100	41405899080	18610	18610	18610	18610	0
148	20241010	172000	41405899080	18610	18610	18610	18610	0
149	20241010	171900	41405899080	18610	18610	18610	18610	0
150	20241010	171800	41405899080	18610	18610	18610	18610	0
151	20241010	171700	41405899080	18610	18610	18610	18610	0
152	20241010	171600	41405899080	18610	18610	18610	18610	82727
153	20241010	171500	41405899080	18610	18610	18610	18610	0
154	20241010	171400	41405899080	18610	18610	18610	18610	0
155	20241010	171300	41405899080	18610	18610	18610	18610	0
156	20241010	171200	41405899080	18610	18610	18610	18610	0
157	20241010	171100	41405899080	18610	18610	18610	18610	0
158	20241010	171000	41405899080	18610	18610	18610	18610	0
159	20241010	170900	41405899080	18610	18610	18610	18610	0
160	20241010	170800	41405899080	18610	18610	18610	18610	0
161	20241010	170700	41405899080	18610	18610	18610	18610	0
162	20241010	170600	41405899080	18610	18610	18610	18610	0
163	20241010	170500	41405899080	18610	18610	18610	18610	0
164	20241010	170400	41405899080	18610	18610	18610	18610	0
165	20241010	170300	41405899080	18610	18610	18610	18610	0
166	20241010	170200	41405899080	18610	18610	18610	18610	0
167	20241010	170100	41405899080	18610	18610	18610	18610	0
168	20241010	170000	41405899080	18610	18610	18610	18610	0
169	20241010	165900	41405899080	18610	18610	18610	18610	0
170	20241010	165800	41405899080	18610	18610	18610	18610	0
171	20241010	165700	41405899080	18610	18610	18610	18610	0
172	20241010	165600	41405899080	18610	18610	18610	18610	0
173	20241010	165500	41405899080	18610	18610	18610	18610	0
174	20241010	165400	41405899080	18610	18610	18610	18610	0
175	20241010	165300	41405899080	18610	18610	18610	18610	0
176	20241010	165200	41405899080	18610	18610	18610	18610	0
177	20241010	165100	41405899080	18610	18610	18610	18610	0
178	20241010	165000	41405899080	18610	18610	18610	18610	0
179	20241010	164900	41405899080	18610	18610	18610	18610	0
180	20241010	164800	41405899080	18610	18610	18610	18610	0
181	20241010	164700	41405899080	18610	18610	18610	18610	0
182	20241010	164600	41405899080	18610	18610	18610	18610	82727
183	20241010	164500	41405899080	18610	18610	18610	18610	0
184	20241010	164400	41405899080	18610	18610	18610	18610	0
185	20241010	164300	41405899080	18610	18610	18610	18610	0
186	20241010	164200	41405899080	18610	18610	18610	18610	0
187	20241010	164100	41405899080	18610	18610	18610	18610	0
188	20241010	164000	41405899080	18610	18610	18610	18610	0
189	20241010	163900	41405899080	18610	18610	18610	18610	0
190	20241010	163800	41405899080	18610	18610	18610	18610	0
191	20241010	163700	41405899080	18610	18610	18610	18610	0
192	20241010	163600	41405899080	18610	18610	18610	18610	0
193	20241010	163500	41405899080	18610	18610	18610	18610	0
194	20241010	163400	41405899080	18610	18610	18610	18610	0
195	20241010	163300	41405899080	18610	18610	18610	18610	0
196	20241010	163200	41405899080	18610	18610	18610	18610	0
197	20241010	163100	41405899080	18610	18610	18610	18610	0
198	20241010	163000	41405899080	18610	18610	18610	18610	0
199	20241010	162900	41405899080	18610	18610	18610	18610	0
200	20241010	162800	41405899080	18610	18610	18610	18610	0
201	20241010	162700	41405899080	18610	18610	18610	18610	0
202	20241010	162600	41405899080	18610	18610	18610	18610	0
203	20241010	162500	41405899080	18610	18610	18610	18610	0
204	20241010	162400	41405899080	18610	18610	18610	18610	0
205	20241010	162300	41405899080	18610	18610	18610	18610	0
206	20241010	162200	41405899080	18610	18610	18610	18610	0
207	20241010	162100	41405899080	18610	18610	18610	18610	0
208	20241010	162000	41405899080	18610	18610	18610	18610	0
209	20241010	161900	41405899080	18610	18610	18610	18610	0
210	20241010	161800	41405899080	18610	18610	18610	18610	0
211	20241010	161700	41405899080	18610	18610	18610	18610	0
212	20241010	161600	41405899080	18610	18610	18610	18610	82727
213	20241010	161500	41405899080	18610	18610	18610	18610	0
214	20241010	161400	41405899080	18610	18610	18610	18610	0
215	20241010	161300	41405899080	18610	18610	18610	18610	0
216	20241010	161200	41405899080	18610	18610	18610	18610	0
217	20241010	161100	41405899080	18610	18610	18610	18610	0
218	20241010	161000	41405899080	18610	18610	18610	18610	0
219	20241010	160900	41405899080	18610	18610	18610	18610	0
220	20241010	160800	41405899080	18610	18610	18610	18610	0
221	20241010	160700	41405899080	18610	18610	18610	18610	0
222	20241010	160600	41405899080	18610	18610	18610	18610	0
223	20241010	160500	41405899080	18610	18610	18610	18610	0
224	20241010	160400	41405899080	18610	18610	18610	18610	0
225	20241010	160300	41405899080	18610	18610	18610	18610	0
226	20241010	160200	41405899080	18610	18610	18610	18610	0
227	20241010	160100	41405899080	18610	18610	18610	18610	0
228	20241010	160000	41405899080	18610	18610	18610	18610	0
229	20241010	155900	41405899080	18610	18610	18610	18610	0
230	20241010	155800	41405899080	18610	18610	18610	18610	0
231	20241010	155700	41405899080	18610	18610	18610	18610	0
232	20241010	155600	41405899080	18610	18610	18610	18610	0
233	20241010	155500	41405899080	18610	18610	18610	18610	0
234	20241010	155400	41405899080	18610	18610	18610	18610	0
235	20241010	155300	41405899080	18610	18610	18610	18610	0
236	20241010	155200	41405899080	18610	18610	18610	18610	0
237	20241010	155100	41405899080	18610	18610	18610	18610	0
238	20241010	155000	41405899080	18610	18610	18610	18610	0
239	20241010	154900	41405899080	18610	18610	18610	18610	0
240	20241010	154800	41405899080	18610	18610	18610	18610	0
241	20241010	154700	41405899080	18610	18610	18610	18610	0
242	20241010	154600	41405899080	18610	18610	18610	18610	82727
243	20241010	154500	41405899080	18610	18610	18610	18610	0
244	20241010	154400	41405899080	18610	18610	18610	18610	0
245	20241010	154300	41405899080	18610	18610	18610	18610	0
246	20241010	154200	41405899080	18610	18610	18610	18610	0
247	20241010	154100	41405899080	18610	18610	18610	18610	0
248	20241010	154000	41405899080	18610	18610	18610	18610	0
249	20241010	153900	41405899080	18610	18610	18610	18610	0
250	20241010	153800	41405899080	18610	18610	18610	18610	0
251	20241010	153700	41405899080	18610	18610	18610	18610	0
252	20241010	153600	41405899080	18610	18610	18610	18610	0
253	20241010	153500	41405899080	18610	18610	18610	18610	0
254	20241010	153400	41405899080	18610	18610	18610	18610	0
255	20241010	153300	41405899080	18610	18610	18610	18610	0
256	20241010	153200	41405899080	18610	18610	18610	18610	0
257	20241010	153100	41405899080	18610	18610	18610	18610	0
258	20241010	153000	41405899080	18610	18610	18610	18610	82727
259	20241010	152900	39866349610	18830	18830	18830	18830	0
260	20241010	152800	39866349610	18830	18830	18830	18830	0
261	20241010	152700	39866349610	18830	18830	18830	18830	0
262	20241010	152600	39866349610	18830	18830	18830	18830	0
263	20241010	152500	39866349610	18830	18830	18830	18830	0
264	20241010	152400	39866349610	18830	18830	18830	18830	0
265	20241010	152300	39866349610	18830	18830	18830	18830	0
266	20241010	152200	39866349610	18830	18830	18830	18830	0
267	20241010	152100	39866349610	18830	18830	18830	18830	0
268	20241010	152000	39866349610	18830	18830	18830	18830	0
269	20241010	151900	39866349610	18830	18830	18830	18830	0
270	20241010	151800	39866349610	18830	18830	18830	18830	0
271	20241010	151700	39866349610	18830	18830	18830	18830	0
272	20241010	151600	39866349610	18830	18830	18830	18830	0
273	20241010	151500	39866349610	18830	18830	18830	18830	0
274	20241010	151400	39866349610	18830	18830	18830	18830	0
275	20241010	151300	39866349610	18830	18830	18830	18830	0
276	20241010	151200	39866349610	18830	18830	18830	18830	0
277	20241010	151100	39866349610	18830	18830	18830	18830	0
278	20241010	151000	39866349610	18830	18830	18830	18830	0
279	20241010	150900	39866349610	18830	18830	18830	18830	0
280	20241010	150800	39866349610	18830	18830	18830	18830	0
281	20241010	150700	39866349610	18830	18830	18830	18830	0
282	20241010	150600	39866349610	18830	18830	18830	18830	0
283	20241010	150500	39866349610	18830	18830	18830	18830	0
284	20241010	150400	39866349610	18830	18830	18830	18830	0
285	20241010	150300	39866349610	18830	18830	18830	18830	0
286	20241010	150200	39866349610	18830	18830	18830	18830	0
287	20241010	150100	39866349610	18830	18830	18830	18830	0
288	20241010	150000	39866349610	18830	18830	18830	18830	47516
289	20241010	145900	38971623330	18600	18600	18600	18600	0
290	20241010	145800	38971623330	18600	18600	18600	18600	0
291	20241010	145700	38971623330	18600	18600	18600	18600	0
292	20241010	145600	38971623330	18600	18600	18600	18600	0
293	20241010	145500	38971623330	18600	18600	18600	18600	0
294	20241010	145400	38971623330	18600	18600	18600	18600	0
295	20241010	145300	38971623330	18600	18600	18600	18600	0
296	20241010	145200	38971623330	18600	18600	18600	18600	0
297	20241010	145100	38971623330	18600	18600	18600	18600	0
298	20241010	145000	38971623330	18600	18600	18600	18600	0
299	20241010	144900	38971623330	18600	18600	18600	18600	0
300	20241010	144800	38971623330	18600	18600	18600	18600	0
301	20241010	144700	38971623330	18600	18600	18600	18600	0
302	20241010	144600	38971623330	18600	18600	18600	18600	0
303	20241010	144500	38971623330	18600	18600	18600	18600	0
304	20241010	144400	38971623330	18600	18600	18600	18600	0
305	20241010	144300	38971623330	18600	18600	18600	18600	0
306	20241010	144200	38971623330	18600	18600	18600	18600	0
307	20241010	144100	38971623330	18600	18600	18600	18600	0
308	20241010	144000	38971623330	18600	18600	18600	18600	0
309	20241010	143900	38971623330	18600	18600	18600	18600	0
310	20241010	143800	38971623330	18600	18600	18600	18600	0
311	20241010	143700	38971623330	18600	18600	18600	18600	0
312	20241010	143600	38971623330	18600	18600	18600	18600	0
313	20241010	143500	38971623330	18600	18600	18600	18600	0
314	20241010	143400	38971623330	18600	18600	18600	18600	0
315	20241010	143300	38971623330	18600	18600	18600	18600	0
316	20241010	143200	38971623330	18600	18600	18600	18600	0
317	20241010	143100	38971623330	18600	18600	18600	18600	0
318	20241010	143000	38971623330	18600	18600	18600	18600	70432
319	20241010	142900	37661588130	19200	19200	19200	19200	0
320	20241010	142800	37661588130	19200	19200	19200	19200	0
321	20241010	142700	37661588130	19200	19200	19200	19200	0
322	20241010	142600	37661588130	19200	19200	19200	19200	0
323	20241010	142500	37661588130	19200	19200	19200	19200	0
324	20241010	142400	37661588130	19200	19200	19200	19200	0
325	20241010	142300	37661588130	19200	19200	19200	19200	0
326	20241010	142200	37661588130	19200	19200	19200	19200	0
327	20241010	142100	37661588130	19200	19200	19200	19200	0
328	20241010	142000	37661588130	19200	19200	19200	19200	0
329	20241010	141900	37661588130	19200	19200	19200	19200	0
330	20241010	141800	37661588130	19200	19200	19200	19200	0
331	20241010	141700	37661588130	19200	19200	19200	19200	0
332	20241010	141600	37661588130	19200	19200	19200	19200	0
333	20241010	141500	37661588130	19200	19200	19200	19200	0
334	20241010	141400	37661588130	19200	19200	19200	19200	0
335	20241010	141300	37661588130	19200	19200	19200	19200	0
336	20241010	141200	37661588130	19200	19200	19200	19200	0
337	20241010	141100	37661588130	19200	19200	19200	19200	0
338	20241010	141000	37661588130	19200	19200	19200	19200	0
339	20241010	140900	37661588130	19200	19200	19200	19200	0
340	20241010	140800	37661588130	19200	19200	19200	19200	0
341	20241010	140700	37661588130	19200	19200	19200	19200	0
342	20241010	140600	37661588130	19200	19200	19200	19200	0
343	20241010	140500	37661588130	19200	19200	19200	19200	0
344	20241010	140400	37661588130	19200	19200	19200	19200	0
345	20241010	140300	37661588130	19200	19200	19200	19200	0
346	20241010	140200	37661588130	19200	19200	19200	19200	0
347	20241010	140100	37661588130	19200	19200	19200	19200	0
348	20241010	140000	37661588130	19200	19200	19200	19200	82072
349	20241010	135900	36085805730	18880	18880	18880	18880	0
350	20241010	135800	36085805730	18880	18880	18880	18880	0
351	20241010	135700	36085805730	18880	18880	18880	18880	0
352	20241010	135600	36085805730	18880	18880	18880	18880	0
353	20241010	135500	36085805730	18880	18880	18880	18880	0
354	20241010	135400	36085805730	18880	18880	18880	18880	0
355	20241010	135300	36085805730	18880	18880	18880	18880	0
356	20241010	135200	36085805730	18880	18880	18880	18880	0
357	20241010	135100	36085805730	18880	18880	18880	18880	0
358	20241010	135000	36085805730	18880	18880	18880	18880	0
359	20241010	134900	36085805730	18880	18880	18880	18880	0
360	20241010	134800	36085805730	18880	18880	18880	18880	0
361	20241010	134700	36085805730	18880	18880	18880	18880	0
362	20241010	134600	36085805730	18880	18880	18880	18880	0
363	20241010	134500	36085805730	18880	18880	18880	18880	0
364	20241010	134400	36085805730	18880	18880	18880	18880	0
365	20241010	134300	36085805730	18880	18880	18880	18880	0
366	20241010	134200	36085805730	18880	18880	18880	18880	0
367	20241010	134100	36085805730	18880	18880	18880	18880	0
368	20241010	134000	36085805730	18880	18880	18880	18880	0
369	20241010	133900	36085805730	18880	18880	18880	18880	0
370	20241010	133800	36085805730	18880	18880	18880	18880	0
371	20241010	133700	36085805730	18880	18880	18880	18880	0
372	20241010	133600	36085805730	18880	18880	18880	18880	0
373	20241010	133500	36085805730	18880	18880	18880	18880	0
374	20241010	133400	36085805730	18880	18880	18880	18880	0
375	20241010	133300	36085805730	18880	18880	18880	18880	0
376	20241010	133200	36085805730	18880	18880	18880	18880	0
377	20241010	133100	36085805730	18880	18880	18880	18880	0
378	20241010	133000	36085805730	18880	18880	18880	18880	77719
379	20241010	132900	34618471010	18510	18510	18510	18510	0
380	20241010	132800	34618471010	18510	18510	18510	18510	0
381	20241010	132700	34618471010	18510	18510	18510	18510	0
382	20241010	132600	34618471010	18510	18510	18510	18510	0
383	20241010	132500	34618471010	18510	18510	18510	18510	0
384	20241010	132400	34618471010	18510	18510	18510	18510	0
385	20241010	132300	34618471010	18510	18510	18510	18510	0
386	20241010	132200	34618471010	18510	18510	18510	18510	0
387	20241010	132100	34618471010	18510	18510	18510	18510	0
388	20241010	132000	34618471010	18510	18510	18510	18510	0
389	20241010	131900	34618471010	18510	18510	18510	18510	0
390	20241010	131800	34618471010	18510	18510	18510	18510	0
391	20241010	131700	34618471010	18510	18510	18510	18510	0
392	20241010	131600	34618471010	18510	18510	18510	18510	0
393	20241010	131500	34618471010	18510	18510	18510	18510	0
394	20241010	131400	34618471010	18510	18510	18510	18510	0
395	20241010	131300	34618471010	18510	18510	18510	18510	0
396	20241010	131200	34618471010	18510	18510	18510	18510	0
397	20241010	131100	34618471010	18510	18510	18510	18510	0
398	20241010	131000	34618471010	18510	18510	18510	18510	0
399	20241010	130900	34618471010	18510	18510	18510	18510	0
400	20241010	130800	34618471010	18510	18510	18510	18510	0
401	20241010	130700	34618471010	18510	18510	18510	18510	0
402	20241010	130600	34618471010	18510	18510	18510	18510	0
403	20241010	130500	34618471010	18510	18510	18510	18510	0
404	20241010	130400	34618471010	18510	18510	18510	18510	0
405	20241010	130300	34618471010	18510	18510	18510	18510	0
406	20241010	130200	34618471010	18510	18510	18510	18510	0
407	20241010	130100	34618471010	18510	18510	18510	18510	0
408	20241010	130000	34618471010	18510	18510	18510	18510	127477
409	20241010	125900	32258871740	18900	18900	18900	18900	0
410	20241010	125800	32258871740	18900	18900	18900	18900	0
411	20241010	125700	32258871740	18900	18900	18900	18900	0
412	20241010	125600	32258871740	18900	18900	18900	18900	0
413	20241010	125500	32258871740	18900	18900	18900	18900	0
414	20241010	125400	32258871740	18900	18900	18900	18900	0
415	20241010	125300	32258871740	18900	18900	18900	18900	0
416	20241010	125200	32258871740	18900	18900	18900	18900	0
417	20241010	125100	32258871740	18900	18900	18900	18900	0
418	20241010	125000	32258871740	18900	18900	18900	18900	0
419	20241010	124900	32258871740	18900	18900	18900	18900	0
420	20241010	124800	32258871740	18900	18900	18900	18900	0
421	20241010	124700	32258871740	18900	18900	18900	18900	0
422	20241010	124600	32258871740	18900	18900	18900	18900	0
423	20241010	124500	32258871740	18900	18900	18900	18900	0
424	20241010	124400	32258871740	18900	18900	18900	18900	0
425	20241010	124300	32258871740	18900	18900	18900	18900	0
426	20241010	124200	32258871740	18900	18900	18900	18900	0
427	20241010	124100	32258871740	18900	18900	18900	18900	0
428	20241010	124000	32258871740	18900	18900	18900	18900	0
429	20241010	123900	32258871740	18900	18900	18900	18900	0
430	20241010	123800	32258871740	18900	18900	18900	18900	0
431	20241010	123700	32258871740	18900	18900	18900	18900	0
432	20241010	123600	32258871740	18900	18900	18900	18900	0
433	20241010	123500	32258871740	18900	18900	18900	18900	0
434	20241010	123400	32258871740	18900	18900	18900	18900	0
435	20241010	123300	32258871740	18900	18900	18900	18900	0
436	20241010	123200	32258871740	18900	18900	18900	18900	0
437	20241010	123100	32258871740	18900	18900	18900	18900	0
438	20241010	123000	32258871740	18900	18900	18900	18900	108565
439	20241010	122900	30206993240	19590	19590	19590	19590	0
440	20241010	122800	30206993240	19590	19590	19590	19590	0
441	20241010	122700	30206993240	19590	19590	19590	19590	0
442	20241010	122600	30206993240	19590	19590	19590	19590	0
443	20241010	122500	30206993240	19590	19590	19590	19590	0
444	20241010	122400	30206993240	19590	19590	19590	19590	0
445	20241010	122300	30206993240	19590	19590	19590	19590	0
446	20241010	122200	30206993240	19590	19590	19590	19590	0
447	20241010	122100	30206993240	19590	19590	19590	19590	0
448	20241010	122000	30206993240	19590	19590	19590	19590	0
449	20241010	121900	30206993240	19590	19590	19590	19590	0
450	20241010	121800	30206993240	19590	19590	19590	19590	0
451	20241010	121700	30206993240	19590	19590	19590	19590	0
452	20241010	121600	30206993240	19590	19590	19590	19590	0
453	20241010	121500	30206993240	19590	19590	19590	19590	0
454	20241010	121400	30206993240	19590	19590	19590	19590	0
455	20241010	121300	30206993240	19590	19590	19590	19590	0
456	20241010	121200	30206993240	19590	19590	19590	19590	0
457	20241010	121100	30206993240	19590	19590	19590	19590	0
458	20241010	121000	30206993240	19590	19590	19590	19590	0
459	20241010	120900	30206993240	19590	19590	19590	19590	0
460	20241010	120800	30206993240	19590	19590	19590	19590	0
461	20241010	120700	30206993240	19590	19590	19590	19590	0
462	20241010	120600	30206993240	19590	19590	19590	19590	0
463	20241010	120500	30206993240	19590	19590	19590	19590	0
464	20241010	120400	30206993240	19590	19590	19590	19590	0
465	20241010	120300	30206993240	19590	19590	19590	19590	0
466	20241010	120200	30206993240	19590	19590	19590	19590	0
467	20241010	120100	30206993240	19590	19590	19590	19590	0
468	20241010	120000	30206993240	19590	19590	19590	19590	187928
469	20241010	115900	26525483720	19590	19590	19590	19590	0
470	20241010	115800	26525483720	19590	19590	19590	19590	0
471	20241010	115700	26525483720	19590	19590	19590	19590	0
472	20241010	115600	26525483720	19590	19590	19590	19590	0
473	20241010	115500	26525483720	19590	19590	19590	19590	0
474	20241010	115400	26525483720	19590	19590	19590	19590	0
475	20241010	115300	26525483720	19590	19590	19590	19590	0
476	20241010	115200	26525483720	19590	19590	19590	19590	0
477	20241010	115100	26525483720	19590	19590	19590	19590	0
478	20241010	115000	26525483720	19590	19590	19590	19590	0
479	20241010	114900	26525483720	19590	19590	19590	19590	0
480	20241010	114800	26525483720	19590	19590	19590	19590	0
481	20241010	114700	26525483720	19590	19590	19590	19590	0
482	20241010	114600	26525483720	19590	19590	19590	19590	0
483	20241010	114500	26525483720	19590	19590	19590	19590	0
484	20241010	114400	26525483720	19590	19590	19590	19590	0
485	20241010	114300	26525483720	19590	19590	19590	19590	0
486	20241010	114200	26525483720	19590	19590	19590	19590	0
487	20241010	114100	26525483720	19590	19590	19590	19590	0
488	20241010	114000	26525483720	19590	19590	19590	19590	0
489	20241010	113900	26525483720	19590	19590	19590	19590	0
490	20241010	113800	26525483720	19590	19590	19590	19590	0
491	20241010	113700	26525483720	19590	19590	19590	19590	0
492	20241010	113600	26525483720	19590	19590	19590	19590	0
493	20241010	113500	26525483720	19590	19590	19590	19590	0
494	20241010	113400	26525483720	19590	19590	19590	19590	0
495	20241010	113300	26525483720	19590	19590	19590	19590	0
496	20241010	113200	26525483720	19590	19590	19590	19590	0
497	20241010	113100	26525483720	19590	19590	19590	19590	0
498	20241010	113000	26525483720	19590	19590	19590	19590	181699
499	20241010	112900	22966000310	19000	19000	19000	19000	0
500	20241010	112800	22966000310	19000	19000	19000	19000	0
501	20241010	112700	22966000310	19000	19000	19000	19000	0
502	20241010	112600	22966000310	19000	19000	19000	19000	0
503	20241010	112500	22966000310	19000	19000	19000	19000	0
504	20241010	112400	22966000310	19000	19000	19000	19000	0
505	20241010	112300	22966000310	19000	19000	19000	19000	0
506	20241010	112200	22966000310	19000	19000	19000	19000	0
507	20241010	112100	22966000310	19000	19000	19000	19000	0
508	20241010	112000	22966000310	19000	19000	19000	19000	0
509	20241010	111900	22966000310	19000	19000	19000	19000	0
510	20241010	111800	22966000310	19000	19000	19000	19000	0
511	20241010	111700	22966000310	19000	19000	19000	19000	0
512	20241010	111600	22966000310	19000	19000	19000	19000	0
513	20241010	111500	22966000310	19000	19000	19000	19000	0
514	20241010	111400	22966000310	19000	19000	19000	19000	0
515	20241010	111300	22966000310	19000	19000	19000	19000	0
516	20241010	111200	22966000310	19000	19000	19000	19000	0
517	20241010	111100	22966000310	19000	19000	19000	19000	0
518	20241010	111000	22966000310	19000	19000	19000	19000	0
519	20241010	110900	22966000310	19000	19000	19000	19000	0
520	20241010	110800	22966000310	19000	19000	19000	19000	0
521	20241010	110700	22966000310	19000	19000	19000	19000	0
522	20241010	110600	22966000310	19000	19000	19000	19000	0
523	20241010	110500	22966000310	19000	19000	19000	19000	0
524	20241010	110400	22966000310	19000	19000	19000	19000	0
525	20241010	110300	22966000310	19000	19000	19000	19000	0
526	20241010	110200	22966000310	19000	19000	19000	19000	0
527	20241010	110100	22966000310	19000	19000	19000	19000	0
528	20241010	110000	22966000310	19000	19000	19000	19000	262142
529	20241010	105900	17985302310	18360	18360	18360	18360	0
530	20241010	105800	17985302310	18360	18360	18360	18360	0
531	20241010	105700	17985302310	18360	18360	18360	18360	0
532	20241010	105600	17985302310	18360	18360	18360	18360	0
533	20241010	105500	17985302310	18360	18360	18360	18360	0
534	20241010	105400	17985302310	18360	18360	18360	18360	0
535	20241010	105300	17985302310	18360	18360	18360	18360	0
536	20241010	105200	17985302310	18360	18360	18360	18360	0
537	20241010	105100	17985302310	18360	18360	18360	18360	0
538	20241010	105000	17985302310	18360	18360	18360	18360	0
539	20241010	104900	17985302310	18360	18360	18360	18360	0
540	20241010	104800	17985302310	18360	18360	18360	18360	0
541	20241010	104700	17985302310	18360	18360	18360	18360	0
542	20241010	104600	17985302310	18360	18360	18360	18360	0
543	20241010	104500	17985302310	18360	18360	18360	18360	0
544	20241010	104400	17985302310	18360	18360	18360	18360	0
545	20241010	104300	17985302310	18360	18360	18360	18360	0
546	20241010	104200	17985302310	18360	18360	18360	18360	0
547	20241010	104100	17985302310	18360	18360	18360	18360	0
548	20241010	104000	17985302310	18360	18360	18360	18360	0
549	20241010	103900	17985302310	18360	18360	18360	18360	0
550	20241010	103800	17985302310	18360	18360	18360	18360	0
551	20241010	103700	17985302310	18360	18360	18360	18360	0
552	20241010	103600	17985302310	18360	18360	18360	18360	0
553	20241010	103500	17985302310	18360	18360	18360	18360	0
554	20241010	103400	17985302310	18360	18360	18360	18360	0
555	20241010	103300	17985302310	18360	18360	18360	18360	0
556	20241010	103200	17985302310	18360	18360	18360	18360	0
557	20241010	103100	17985302310	18360	18360	18360	18360	0
558	20241010	103000	17985302310	18360	18360	18360	18360	132969
559	20241010	102900	15543991470	18000	18000	18000	18000	0
560	20241010	102800	15543991470	18000	18000	18000	18000	0
561	20241010	102700	15543991470	18000	18000	18000	18000	0
562	20241010	102600	15543991470	18000	18000	18000	18000	0
563	20241010	102500	15543991470	18000	18000	18000	18000	0
564	20241010	102400	15543991470	18000	18000	18000	18000	0
565	20241010	102300	15543991470	18000	18000	18000	18000	0
566	20241010	102200	15543991470	18000	18000	18000	18000	0
567	20241010	102100	15543991470	18000	18000	18000	18000	0
568	20241010	102000	15543991470	18000	18000	18000	18000	0
569	20241010	101900	15543991470	18000	18000	18000	18000	0
570	20241010	101800	15543991470	18000	18000	18000	18000	0
571	20241010	101700	15543991470	18000	18000	18000	18000	0
572	20241010	101600	15543991470	18000	18000	18000	18000	0
573	20241010	101500	15543991470	18000	18000	18000	18000	0
574	20241010	101400	15543991470	18000	18000	18000	18000	0
575	20241010	101300	15543991470	18000	18000	18000	18000	0
576	20241010	101200	15543991470	18000	18000	18000	18000	0
577	20241010	101100	15543991470	18000	18000	18000	18000	0
578	20241010	101000	15543991470	18000	18000	18000	18000	0
579	20241010	100900	15543991470	18000	18000	18000	18000	0
580	20241010	100800	15543991470	18000	18000	18000	18000	0
581	20241010	100700	15543991470	18000	18000	18000	18000	0
582	20241010	100600	15543991470	18000	18000	18000	18000	0
583	20241010	100500	15543991470	18000	18000	18000	18000	0
584	20241010	100400	15543991470	18000	18000	18000	18000	0
585	20241010	100300	15543991470	18000	18000	18000	18000	0
586	20241010	100200	15543991470	18000	18000	18000	18000	0
587	20241010	100100	15543991470	18000	18000	18000	18000	0
588	20241010	100000	15543991470	18000	18000	18000	18000	295703
589	20241010	095900	10221337470	17700	17700	17700	17700	0
590	20241010	095800	10221337470	17700	17700	17700	17700	0
591	20241010	095700	10221337470	17700	17700	17700	17700	0
592	20241010	095600	10221337470	17700	17700	17700	17700	0
593	20241010	095500	10221337470	17700	17700	17700	17700	0
594	20241010	095400	10221337470	17700	17700	17700	17700	0
595	20241010	095300	10221337470	17700	17700	17700	17700	0
596	20241010	095200	10221337470	17700	17700	17700	17700	0
597	20241010	095100	10221337470	17700	17700	17700	17700	0
598	20241010	095000	10221337470	17700	17700	17700	17700	0
599	20241010	094900	10221337470	17700	17700	17700	17700	0
600	20241010	094800	10221337470	17700	17700	17700	17700	0
601	20241010	094700	10221337470	17700	17700	17700	17700	0
602	20241010	094600	10221337470	17700	17700	17700	17700	0
603	20241010	094500	10221337470	17700	17700	17700	17700	0
604	20241010	094400	10221337470	17700	17700	17700	17700	0
605	20241010	094300	10221337470	17700	17700	17700	17700	0
606	20241010	094200	10221337470	17700	17700	17700	17700	0
607	20241010	094100	10221337470	17700	17700	17700	17700	0
608	20241010	094000	10221337470	17700	17700	17700	17700	0
609	20241010	093900	10221337470	17700	17700	17700	17700	0
610	20241010	093800	10221337470	17700	17700	17700	17700	0
611	20241010	093700	10221337470	17700	17700	17700	17700	0
612	20241010	093600	10221337470	17700	17700	17700	17700	0
613	20241010	093500	10221337470	17700	17700	17700	17700	0
614	20241010	093400	10221337470	17700	17700	17700	17700	0
615	20241010	093300	10221337470	17700	17700	17700	17700	0
616	20241010	093200	10221337470	17700	17700	17700	17700	0
617	20241010	093100	10221337470	17700	17700	17700	17700	0
618	20241010	093000	10221337470	17700	17700	17700	17700	220558
619	20241010	092900	6317460870	17620	17620	17620	17620	0
620	20241010	092800	6317460870	17620	17620	17620	17620	0
621	20241010	092700	6317460870	17620	17620	17620	17620	0
622	20241010	092600	6317460870	17620	17620	17620	17620	0
623	20241010	092500	6317460870	17620	17620	17620	17620	0
624	20241010	092400	6317460870	17620	17620	17620	17620	0
625	20241010	092300	6317460870	17620	17620	17620	17620	0
626	20241010	092200	6317460870	17620	17620	17620	17620	0
627	20241010	092100	6317460870	17620	17620	17620	17620	0
628	20241010	092000	6317460870	17620	17620	17620	17620	0
629	20241010	091900	6317460870	17620	17620	17620	17620	0
630	20241010	091800	6317460870	17620	17620	17620	17620	0
631	20241010	091700	6317460870	17620	17620	17620	17620	0
632	20241010	091600	6317460870	17620	17620	17620	17620	0
633	20241010	091500	6317460870	17620	17620	17620	17620	0
634	20241010	091400	6317460870	17620	17620	17620	17620	0
635	20241010	091300	6317460870	17620	17620	17620	17620	0
636	20241010	091200	6317460870	17620	17620	17620	17620	0
637	20241010	091100	6317460870	17620	17620	17620	17620	0
638	20241010	091000	6317460870	17620	17620	17620	17620	0
639	20241010	090900	6317460870	17620	17620	17620	17620	0
640	20241010	090800	6317460870	17620	17620	17620	17620	0
641	20241010	090700	6317460870	17620	17620	17620	17620	0
642	20241010	090600	6317460870	17620	17620	17620	17620	0
643	20241010	090500	6317460870	17620	17620	17620	17620	0
644	20241010	090400	6317460870	17620	17620	17620	17620	0
645	20241010	090300	6317460870	17620	17620	17620	17620	0
646	20241010	090200	6317460870	17620	17620	17620	17620	0
647	20241010	090100	6317460870	17620	17620	17620	17620	0
648	20241010	090000	6317460870	17620	17620	17620	17620	358393