34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 3 | 20241106 | 194200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241106 | 194100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241106 | 194000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241106 | 193900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241106 | 193800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241106 | 193700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241106 | 193600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241106 | 193500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241106 | 193400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241106 | 193300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241106 | 193200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241106 | 193100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241106 | 193000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241106 | 192900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241106 | 192800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241106 | 192700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241106 | 192600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241106 | 192500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241106 | 192400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241106 | 192300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241106 | 192200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241106 | 192100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241106 | 192000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241106 | 191900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241106 | 191800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241106 | 191700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241106 | 191600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241106 | 191500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241106 | 191400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241106 | 191300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 33 | 20241106 | 191200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241106 | 191100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241106 | 191000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241106 | 190900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241106 | 190800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241106 | 190700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241106 | 190600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241106 | 190500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241106 | 190400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241106 | 190300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241106 | 190200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241106 | 190100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241106 | 190000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241106 | 185900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241106 | 185800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241106 | 185700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241106 | 185600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241106 | 185500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241106 | 185400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241106 | 185300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241106 | 185200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241106 | 185100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241106 | 185000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241106 | 184900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241106 | 184800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241106 | 184700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241106 | 184600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241106 | 184500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241106 | 184400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241106 | 184300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 63 | 20241106 | 184200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241106 | 184100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241106 | 184000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241106 | 183900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241106 | 183800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241106 | 183700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241106 | 183600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241106 | 183500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241106 | 183400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241106 | 183300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241106 | 183200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241106 | 183100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241106 | 183000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241106 | 182900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241106 | 182800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241106 | 182700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241106 | 182600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241106 | 182500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241106 | 182400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241106 | 182300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241106 | 182200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241106 | 182100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241106 | 182000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241106 | 181900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241106 | 181800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241106 | 181700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241106 | 181600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241106 | 181500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241106 | 181400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241106 | 181300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 93 | 20241106 | 181200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241106 | 181100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241106 | 181000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241106 | 180900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241106 | 180800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241106 | 180700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241106 | 180600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241106 | 180500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241106 | 180400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241106 | 180300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241106 | 180200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241106 | 180100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241106 | 180000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241106 | 175900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241106 | 175800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241106 | 175700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241106 | 175600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241106 | 175500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241106 | 175400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241106 | 175300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241106 | 175200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241106 | 175100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241106 | 175000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241106 | 174900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241106 | 174800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241106 | 174700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241106 | 174600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241106 | 174500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241106 | 174400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241106 | 174300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 123 | 20241106 | 174200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241106 | 174100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241106 | 174000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241106 | 173900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241106 | 173800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241106 | 173700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241106 | 173600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241106 | 173500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241106 | 173400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241106 | 173300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241106 | 173200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241106 | 173100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241106 | 173000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241106 | 172900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241106 | 172800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241106 | 172700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241106 | 172600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241106 | 172500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241106 | 172400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241106 | 172300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241106 | 172200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241106 | 172100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241106 | 172000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241106 | 171900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241106 | 171800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241106 | 171700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241106 | 171600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241106 | 171500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241106 | 171400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241106 | 171300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 153 | 20241106 | 171200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241106 | 171100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241106 | 171000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241106 | 170900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241106 | 170800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241106 | 170700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241106 | 170600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241106 | 170500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241106 | 170400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241106 | 170300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241106 | 170200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241106 | 170100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241106 | 170000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241106 | 165900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241106 | 165800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241106 | 165700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241106 | 165600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241106 | 165500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241106 | 165400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241106 | 165300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241106 | 165200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241106 | 165100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241106 | 165000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241106 | 164900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241106 | 164800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241106 | 164700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241106 | 164600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241106 | 164500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241106 | 164400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241106 | 164300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 183 | 20241106 | 164200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241106 | 164100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241106 | 164000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241106 | 163900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241106 | 163800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241106 | 163700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241106 | 163600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241106 | 163500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241106 | 163400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241106 | 163300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241106 | 163200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241106 | 163100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241106 | 163000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241106 | 162900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241106 | 162800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241106 | 162700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241106 | 162600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241106 | 162500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241106 | 162400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241106 | 162300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241106 | 162200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241106 | 162100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241106 | 162000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241106 | 161900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241106 | 161800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241106 | 161700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241106 | 161600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241106 | 161500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241106 | 161400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241106 | 161300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 213 | 20241106 | 161200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241106 | 161100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241106 | 161000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241106 | 160900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241106 | 160800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241106 | 160700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241106 | 160600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241106 | 160500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241106 | 160400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241106 | 160300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241106 | 160200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241106 | 160100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241106 | 160000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241106 | 155900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241106 | 155800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241106 | 155700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20241106 | 155600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20241106 | 155500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20241106 | 155400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20241106 | 155300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20241106 | 155200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20241106 | 155100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20241106 | 155000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20241106 | 154900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20241106 | 154800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20241106 | 154700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20241106 | 154600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20241106 | 154500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20241106 | 154400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20241106 | 154300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 243 | 20241106 | 154200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20241106 | 154100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20241106 | 154000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20241106 | 153900 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20241106 | 153800 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20241106 | 153700 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20241106 | 153600 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20241106 | 153500 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20241106 | 153400 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20241106 | 153300 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241106 | 153200 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20241106 | 153100 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20241106 | 153000 | 5757418490 | 15250 | 15250 | 15250 | 15250 | 7964 |
| 256 | 20241106 | 152900 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20241106 | 152800 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20241106 | 152700 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20241106 | 152600 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20241106 | 152500 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20241106 | 152400 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20241106 | 152300 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20241106 | 152200 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20241106 | 152100 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20241106 | 152000 | 5635967490 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20241106 | 151900 | 5635967490 | 15190 | 15170 | 15200 | 15170 | 3268 |
| 267 | 20241106 | 151800 | 5586345800 | 15170 | 15200 | 15230 | 15170 | 800 |
| 268 | 20241106 | 151700 | 5574204350 | 15240 | 15240 | 15250 | 15170 | 3185 |
| 269 | 20241106 | 151600 | 5525829650 | 15230 | 15240 | 15250 | 15230 | 377 |
| 270 | 20241106 | 151500 | 5520087450 | 15250 | 15250 | 15250 | 15230 | 392 |
| 271 | 20241106 | 151400 | 5514115230 | 15260 | 15230 | 15260 | 15230 | 468 |
| 272 | 20241106 | 151300 | 5506981760 | 15240 | 15240 | 15240 | 15230 | 1056 |
| 273 | 20241106 | 151200 | 5490894320 | 15250 | 15240 | 15250 | 15240 | 96 |
| 274 | 20241106 | 151100 | 5489431230 | 15250 | 15230 | 15280 | 15230 | 148 |
| 275 | 20241106 | 151000 | 5487174440 | 15240 | 15260 | 15260 | 15230 | 300 |
| 276 | 20241106 | 150900 | 5482601130 | 15320 | 15300 | 15320 | 15300 | 200 |
| 277 | 20241106 | 150800 | 5479539230 | 15320 | 15280 | 15320 | 15230 | 1573 |
| 278 | 20241106 | 150700 | 5455489800 | 15290 | 15290 | 15290 | 15210 | 2099 |
| 279 | 20241106 | 150600 | 5423476210 | 15270 | 15260 | 15300 | 15250 | 2589 |
| 280 | 20241106 | 150500 | 5383952200 | 15240 | 15230 | 15270 | 15220 | 1512 |
| 281 | 20241106 | 150400 | 5360903810 | 15220 | 15210 | 15220 | 15190 | 567 |
| 282 | 20241106 | 150300 | 5352286130 | 15200 | 15210 | 15210 | 15190 | 299 |
| 283 | 20241106 | 150200 | 5347743540 | 15220 | 15200 | 15230 | 15200 | 1590 |
| 284 | 20241106 | 150100 | 5323570490 | 15190 | 15230 | 15230 | 15190 | 889 |
| 285 | 20241106 | 150000 | 5310055500 | 15240 | 15230 | 15240 | 15200 | 352 |
| 286 | 20241106 | 145900 | 5304695190 | 15230 | 15230 | 15230 | 15230 | 192 |
| 287 | 20241106 | 145800 | 5301771030 | 15190 | 15230 | 15230 | 15190 | 1035 |
| 288 | 20241106 | 145700 | 5286032940 | 15230 | 15230 | 15230 | 15230 | 500 |
| 289 | 20241106 | 145600 | 5278417940 | 15230 | 15240 | 15240 | 15230 | 1045 |
| 290 | 20241106 | 145500 | 5262498670 | 15240 | 15240 | 15240 | 15220 | 110 |
| 291 | 20241106 | 145400 | 5260823660 | 15200 | 15220 | 15220 | 15200 | 857 |
| 292 | 20241106 | 145300 | 5247794000 | 15220 | 15190 | 15220 | 15190 | 1650 |
| 293 | 20241106 | 145200 | 5222721820 | 15180 | 15200 | 15200 | 15180 | 1129 |
| 294 | 20241106 | 145100 | 5205572960 | 15200 | 15190 | 15220 | 15180 | 866 |
| 295 | 20241106 | 145000 | 5192413470 | 15190 | 15220 | 15220 | 15180 | 1624 |
| 296 | 20241106 | 144900 | 5167727320 | 15240 | 15220 | 15240 | 15220 | 4 |
| 297 | 20241106 | 144800 | 5167666380 | 15220 | 15240 | 15240 | 15210 | 1158 |
| 298 | 20241106 | 144700 | 5150033890 | 15240 | 15250 | 15280 | 15230 | 252 |
| 299 | 20241106 | 144600 | 5146193190 | 15250 | 15260 | 15270 | 15240 | 211 |
| 300 | 20241106 | 144500 | 5142977340 | 15240 | 15250 | 15250 | 15240 | 139 |
| 301 | 20241106 | 144400 | 5140858590 | 15240 | 15250 | 15250 | 15240 | 128 |
| 302 | 20241106 | 144300 | 5138907550 | 15240 | 15240 | 15250 | 15240 | 260 |
| 303 | 20241106 | 144200 | 5134944950 | 15240 | 15310 | 15310 | 15240 | 1541 |
| 304 | 20241106 | 144100 | 5111412960 | 15310 | 15310 | 15310 | 15310 | 325 |
| 305 | 20241106 | 144000 | 5106437210 | 15310 | 15310 | 15310 | 15310 | 33 |
| 306 | 20241106 | 143900 | 5105931980 | 15300 | 15300 | 15300 | 15300 | 2 |
| 307 | 20241106 | 143800 | 5105901380 | 15370 | 15320 | 15380 | 15310 | 681 |
| 308 | 20241106 | 143700 | 5095449250 | 15340 | 15310 | 15340 | 15300 | 2002 |
| 309 | 20241106 | 143600 | 5064818120 | 15310 | 15320 | 15330 | 15310 | 36 |
| 310 | 20241106 | 143500 | 5064266460 | 15320 | 15310 | 15320 | 15300 | 998 |
| 311 | 20241106 | 143400 | 5048985260 | 15300 | 15300 | 15300 | 15300 | 111 |
| 312 | 20241106 | 143300 | 5047286960 | 15310 | 15260 | 15310 | 15260 | 602 |
| 313 | 20241106 | 143200 | 5038083880 | 15260 | 15280 | 15280 | 15260 | 1096 |
| 314 | 20241106 | 143100 | 5021347560 | 15280 | 15310 | 15310 | 15280 | 1086 |
| 315 | 20241106 | 143000 | 5004736930 | 15320 | 15380 | 15380 | 15320 | 277 |
| 316 | 20241106 | 142900 | 5000492580 | 15380 | 15380 | 15380 | 15350 | 50 |
| 317 | 20241106 | 142800 | 4999724480 | 15360 | 15370 | 15380 | 15360 | 196 |
| 318 | 20241106 | 142700 | 4996713160 | 15370 | 15370 | 15370 | 15370 | 786 |
| 319 | 20241106 | 142600 | 4984632340 | 15350 | 15360 | 15360 | 15350 | 2 |
| 320 | 20241106 | 142500 | 4984601630 | 15350 | 15370 | 15370 | 15350 | 94 |
| 321 | 20241106 | 142400 | 4983158080 | 15390 | 15390 | 15390 | 15390 | 1 |
| 322 | 20241106 | 142300 | 4983142690 | 15310 | 15350 | 15350 | 15310 | 586 |
| 323 | 20241106 | 142200 | 4974157230 | 15320 | 15320 | 15320 | 15320 | 62 |
| 324 | 20241106 | 142100 | 4973207390 | 15310 | 15310 | 15310 | 15310 | 361 |
| 325 | 20241106 | 142000 | 4967680480 | 15310 | 15320 | 15320 | 15310 | 231 |
| 326 | 20241106 | 141900 | 4964143420 | 15320 | 15340 | 15340 | 15310 | 752 |
| 327 | 20241106 | 141800 | 4952618320 | 15350 | 15400 | 15400 | 15350 | 2688 |
| 328 | 20241106 | 141700 | 4911267520 | 15400 | 15390 | 15400 | 15390 | 296 |
| 329 | 20241106 | 141600 | 4906710080 | 15380 | 15380 | 15380 | 15380 | 143 |
| 330 | 20241106 | 141500 | 4904510740 | 15380 | 15380 | 15380 | 15350 | 232 |
| 331 | 20241106 | 141400 | 4900949080 | 15360 | 15380 | 15390 | 15350 | 492 |
| 332 | 20241106 | 141300 | 4893393160 | 15390 | 15360 | 15400 | 15360 | 611 |
| 333 | 20241106 | 141200 | 4883995860 | 15360 | 15380 | 15430 | 15350 | 3354 |
| 334 | 20241106 | 141100 | 4832340820 | 15390 | 15390 | 15390 | 15370 | 2321 |
| 335 | 20241106 | 141000 | 4796634260 | 15390 | 15310 | 15390 | 15310 | 6440 |
| 336 | 20241106 | 140900 | 4697849490 | 15300 | 15290 | 15300 | 15220 | 1648 |
| 337 | 20241106 | 140800 | 4672656770 | 15290 | 15240 | 15290 | 15210 | 1036 |
| 338 | 20241106 | 140700 | 4656842820 | 15230 | 15230 | 15230 | 15220 | 563 |
| 339 | 20241106 | 140600 | 4648268360 | 15230 | 15250 | 15250 | 15230 | 289 |
| 340 | 20241106 | 140500 | 4643865710 | 15250 | 15250 | 15250 | 15250 | 338 |
| 341 | 20241106 | 140400 | 4638711210 | 15250 | 15250 | 15280 | 15250 | 409 |
| 342 | 20241106 | 140300 | 4632473800 | 15250 | 15250 | 15250 | 15240 | 1543 |
| 343 | 20241106 | 140200 | 4608943110 | 15260 | 15280 | 15280 | 15260 | 207 |
| 344 | 20241106 | 140100 | 4605783210 | 15270 | 15250 | 15280 | 15250 | 463 |
| 345 | 20241106 | 140000 | 4598722310 | 15250 | 15260 | 15260 | 15220 | 1271 |
| 346 | 20241106 | 135900 | 4579346720 | 15280 | 15260 | 15280 | 15250 | 290 |
| 347 | 20241106 | 135800 | 4574923190 | 15260 | 15300 | 15300 | 15260 | 426 |
| 348 | 20241106 | 135700 | 4568413750 | 15290 | 15280 | 15290 | 15280 | 520 |
| 349 | 20241106 | 135600 | 4560466350 | 15280 | 15250 | 15280 | 15230 | 713 |
| 350 | 20241106 | 135500 | 4549592950 | 15270 | 15260 | 15270 | 15230 | 335 |
| 351 | 20241106 | 135400 | 4544481370 | 15230 | 15240 | 15240 | 15220 | 826 |
| 352 | 20241106 | 135300 | 4531898820 | 15240 | 15230 | 15260 | 15230 | 145 |
| 353 | 20241106 | 135200 | 4529687390 | 15230 | 15180 | 15230 | 15180 | 457 |
| 354 | 20241106 | 135100 | 4522731110 | 15260 | 15200 | 15260 | 15200 | 1032 |
| 355 | 20241106 | 135000 | 4507012340 | 15200 | 15200 | 15200 | 15180 | 71 |
| 356 | 20241106 | 134900 | 4505934180 | 15210 | 15170 | 15220 | 15120 | 2066 |
| 357 | 20241106 | 134800 | 4474557100 | 15170 | 15100 | 15170 | 15090 | 333 |
| 358 | 20241106 | 134700 | 4469525550 | 15090 | 15140 | 15140 | 15090 | 5 |
| 359 | 20241106 | 134600 | 4469449900 | 15080 | 15110 | 15110 | 15080 | 1088 |
| 360 | 20241106 | 134500 | 4453026290 | 15170 | 15120 | 15170 | 15100 | 3864 |
| 361 | 20241106 | 134400 | 4394521300 | 15120 | 15160 | 15160 | 15120 | 289 |
| 362 | 20241106 | 134300 | 4390148810 | 15130 | 15170 | 15170 | 15130 | 56 |
| 363 | 20241106 | 134200 | 4389300650 | 15130 | 15140 | 15150 | 15130 | 710 |
| 364 | 20241106 | 134100 | 4378556850 | 15170 | 15160 | 15180 | 15160 | 106 |
| 365 | 20241106 | 134000 | 4376948200 | 15140 | 15130 | 15140 | 15130 | 45 |
| 366 | 20241106 | 133900 | 4376267130 | 15120 | 15120 | 15160 | 15120 | 65 |
| 367 | 20241106 | 133800 | 4375284290 | 15120 | 15120 | 15120 | 15120 | 103 |
| 368 | 20241106 | 133700 | 4373726930 | 15120 | 15170 | 15170 | 15120 | 821 |
| 369 | 20241106 | 133600 | 4361304060 | 15150 | 15160 | 15190 | 15150 | 105 |
| 370 | 20241106 | 133500 | 4359713210 | 15130 | 15190 | 15190 | 15130 | 112 |
| 371 | 20241106 | 133400 | 4358012050 | 15130 | 15150 | 15190 | 15130 | 310 |
| 372 | 20241106 | 133300 | 4353316670 | 15190 | 15190 | 15190 | 15190 | 150 |
| 373 | 20241106 | 133200 | 4351038170 | 15200 | 15130 | 15200 | 15130 | 1018 |
| 374 | 20241106 | 133100 | 4335579900 | 15120 | 15160 | 15170 | 15120 | 78 |
| 375 | 20241106 | 133000 | 4334397240 | 15170 | 15150 | 15170 | 15120 | 24 |
| 376 | 20241106 | 132900 | 4334033830 | 15120 | 15120 | 15170 | 15120 | 155 |
| 377 | 20241106 | 132800 | 4331688570 | 15100 | 15130 | 15150 | 15100 | 1933 |
| 378 | 20241106 | 132700 | 4302483330 | 15110 | 15130 | 15130 | 15110 | 227 |
| 379 | 20241106 | 132600 | 4299050930 | 15110 | 15130 | 15130 | 15110 | 1363 |
| 380 | 20241106 | 132500 | 4278440970 | 15130 | 15150 | 15150 | 15130 | 278 |
| 381 | 20241106 | 132400 | 4274231290 | 15150 | 15140 | 15150 | 15140 | 45 |
| 382 | 20241106 | 132300 | 4273549930 | 15140 | 15170 | 15170 | 15140 | 847 |
| 383 | 20241106 | 132200 | 4260714700 | 15170 | 15160 | 15210 | 15160 | 85 |
| 384 | 20241106 | 132100 | 4259423190 | 15150 | 15160 | 15160 | 15150 | 100 |
| 385 | 20241106 | 132000 | 4257907650 | 15160 | 15160 | 15160 | 15160 | 253 |
| 386 | 20241106 | 131900 | 4254072170 | 15160 | 15210 | 15220 | 15140 | 927 |
| 387 | 20241106 | 131800 | 4239998340 | 15220 | 15300 | 15300 | 15220 | 823 |
| 388 | 20241106 | 131700 | 4227448410 | 15240 | 15290 | 15300 | 15240 | 1979 |
| 389 | 20241106 | 131600 | 4197206490 | 15280 | 15260 | 15290 | 15260 | 229 |
| 390 | 20241106 | 131500 | 4193708860 | 15290 | 15300 | 15310 | 15260 | 540 |
| 391 | 20241106 | 131400 | 4185451840 | 15300 | 15220 | 15300 | 15220 | 1050 |
| 392 | 20241106 | 131300 | 4169413720 | 15280 | 15240 | 15280 | 15220 | 1216 |
| 393 | 20241106 | 131200 | 4150858190 | 15240 | 15110 | 15240 | 15110 | 2212 |
| 394 | 20241106 | 131100 | 4117229380 | 15190 | 15180 | 15190 | 15110 | 323 |
| 395 | 20241106 | 131000 | 4112325750 | 15180 | 15160 | 15180 | 15110 | 1374 |
| 396 | 20241106 | 130900 | 4091550430 | 15180 | 15150 | 15180 | 15130 | 373 |
| 397 | 20241106 | 130800 | 4085904580 | 15140 | 15140 | 15160 | 15140 | 224 |
| 398 | 20241106 | 130700 | 4082513140 | 15140 | 15150 | 15150 | 15140 | 619 |
| 399 | 20241106 | 130600 | 4073136650 | 15160 | 15170 | 15170 | 15160 | 31 |
| 400 | 20241106 | 130500 | 4072666600 | 15170 | 15180 | 15180 | 15170 | 1807 |
| 401 | 20241106 | 130400 | 4045247820 | 15180 | 15180 | 15180 | 15180 | 595 |
| 402 | 20241106 | 130300 | 4036215720 | 15180 | 15210 | 15210 | 15180 | 1734 |
| 403 | 20241106 | 130200 | 4009878610 | 15220 | 15210 | 15220 | 15200 | 134 |
| 404 | 20241106 | 130100 | 4007841010 | 15230 | 15230 | 15230 | 15230 | 1 |
| 405 | 20241106 | 130000 | 4007825780 | 15210 | 15220 | 15240 | 15200 | 853 |
| 406 | 20241106 | 125900 | 3994837170 | 15200 | 15210 | 15210 | 15200 | 1643 |
| 407 | 20241106 | 125800 | 3969860760 | 15210 | 15210 | 15210 | 15210 | 413 |
| 408 | 20241106 | 125700 | 3963579030 | 15210 | 15210 | 15210 | 15210 | 0 |
| 409 | 20241106 | 125600 | 3963579030 | 15210 | 15210 | 15210 | 15210 | 154 |
| 410 | 20241106 | 125500 | 3961236690 | 15250 | 15200 | 15250 | 15200 | 301 |
| 411 | 20241106 | 125400 | 3956646500 | 15250 | 15220 | 15250 | 15190 | 3003 |
| 412 | 20241106 | 125300 | 3910986240 | 15250 | 15250 | 15260 | 15250 | 751 |
| 413 | 20241106 | 125200 | 3899533470 | 15250 | 15200 | 15250 | 15200 | 17 |
| 414 | 20241106 | 125100 | 3899274370 | 15250 | 15240 | 15250 | 15210 | 407 |
| 415 | 20241106 | 125000 | 3893074720 | 15230 | 15200 | 15240 | 15200 | 518 |
| 416 | 20241106 | 124900 | 3885200690 | 15200 | 15200 | 15200 | 15200 | 53 |
| 417 | 20241106 | 124800 | 3884395090 | 15200 | 15230 | 15230 | 15180 | 674 |
| 418 | 20241106 | 124700 | 3874147410 | 15240 | 15240 | 15240 | 15240 | 0 |
| 419 | 20241106 | 124600 | 3874147410 | 15240 | 15230 | 15240 | 15230 | 11 |
| 420 | 20241106 | 124500 | 3873979780 | 15240 | 15190 | 15240 | 15180 | 545 |
| 421 | 20241106 | 124400 | 3865684370 | 15200 | 15200 | 15210 | 15170 | 545 |
| 422 | 20241106 | 124300 | 3857399260 | 15200 | 15190 | 15200 | 15160 | 231 |
| 423 | 20241106 | 124200 | 3853891200 | 15190 | 15160 | 15190 | 15160 | 259 |
| 424 | 20241106 | 124100 | 3849961960 | 15160 | 15180 | 15190 | 15160 | 157 |
| 425 | 20241106 | 124000 | 3847580010 | 15170 | 15170 | 15190 | 15170 | 191 |
| 426 | 20241106 | 123900 | 3844682440 | 15200 | 15100 | 15200 | 15080 | 1228 |
| 427 | 20241106 | 123800 | 3826067170 | 15060 | 15040 | 15120 | 15030 | 629 |
| 428 | 20241106 | 123700 | 3816588280 | 15030 | 15020 | 15060 | 15020 | 1060 |
| 429 | 20241106 | 123600 | 3800644080 | 15020 | 15040 | 15050 | 15010 | 689 |
| 430 | 20241106 | 123500 | 3790292010 | 15020 | 15060 | 15060 | 15000 | 7144 |
| 431 | 20241106 | 123400 | 3683036210 | 15060 | 15050 | 15100 | 15030 | 2834 |
| 432 | 20241106 | 123300 | 3640386860 | 15040 | 15110 | 15110 | 15040 | 6933 |
| 433 | 20241106 | 123200 | 3535912410 | 15140 | 15100 | 15140 | 15100 | 81 |
| 434 | 20241106 | 123100 | 3534688470 | 15110 | 15100 | 15110 | 15100 | 756 |
| 435 | 20241106 | 123000 | 3523271320 | 15110 | 15120 | 15120 | 15110 | 531 |
| 436 | 20241106 | 122900 | 3515246210 | 15110 | 15100 | 15120 | 15100 | 125 |
| 437 | 20241106 | 122800 | 3513357540 | 15160 | 15180 | 15180 | 15090 | 6917 |
| 438 | 20241106 | 122700 | 3408868250 | 15180 | 15200 | 15200 | 15180 | 145 |
| 439 | 20241106 | 122600 | 3406665520 | 15200 | 15200 | 15200 | 15200 | 41 |
| 440 | 20241106 | 122500 | 3406042320 | 15240 | 15240 | 15250 | 15230 | 255 |
| 441 | 20241106 | 122400 | 3402155760 | 15240 | 15200 | 15240 | 15200 | 581 |
| 442 | 20241106 | 122300 | 3393314180 | 15200 | 15190 | 15200 | 15140 | 932 |
| 443 | 20241106 | 122200 | 3379192150 | 15160 | 15160 | 15160 | 15160 | 70 |
| 444 | 20241106 | 122100 | 3378130950 | 15140 | 15170 | 15200 | 15140 | 403 |
| 445 | 20241106 | 122000 | 3372008780 | 15180 | 15150 | 15180 | 15130 | 681 |
| 446 | 20241106 | 121900 | 3361676710 | 15120 | 15120 | 15130 | 15120 | 535 |
| 447 | 20241106 | 121800 | 3353584950 | 15120 | 15160 | 15190 | 15120 | 387 |
| 448 | 20241106 | 121700 | 3347718630 | 15150 | 15140 | 15150 | 15120 | 643 |
| 449 | 20241106 | 121600 | 3337993750 | 15140 | 15180 | 15180 | 15140 | 366 |
| 450 | 20241106 | 121500 | 3332447780 | 15180 | 15180 | 15180 | 15180 | 40 |
| 451 | 20241106 | 121400 | 3331840580 | 15170 | 15180 | 15180 | 15160 | 15 |
| 452 | 20241106 | 121300 | 3331613130 | 15210 | 15140 | 15210 | 15120 | 549 |
| 453 | 20241106 | 121200 | 3323278100 | 15120 | 15110 | 15120 | 15110 | 34 |
| 454 | 20241106 | 121100 | 3322764350 | 15150 | 15080 | 15150 | 15080 | 141 |
| 455 | 20241106 | 121000 | 3320632570 | 15080 | 15140 | 15140 | 15080 | 7903 |
| 456 | 20241106 | 120900 | 3201259230 | 15130 | 15150 | 15150 | 15130 | 1302 |
| 457 | 20241106 | 120800 | 3181558350 | 15130 | 15140 | 15180 | 15130 | 779 |
| 458 | 20241106 | 120700 | 3169766880 | 15140 | 15150 | 15150 | 15140 | 1370 |
| 459 | 20241106 | 120600 | 3149018480 | 15150 | 15160 | 15180 | 15150 | 457 |
| 460 | 20241106 | 120500 | 3142091560 | 15160 | 15180 | 15180 | 15160 | 1404 |
| 461 | 20241106 | 120400 | 3120800160 | 15180 | 15220 | 15220 | 15180 | 2687 |
| 462 | 20241106 | 120300 | 3079968220 | 15270 | 15220 | 15270 | 15210 | 26 |
| 463 | 20241106 | 120200 | 3079571510 | 15260 | 15240 | 15270 | 15210 | 2944 |
| 464 | 20241106 | 120100 | 3034707010 | 15280 | 15280 | 15280 | 15280 | 664 |
| 465 | 20241106 | 120000 | 3024561090 | 15280 | 15270 | 15280 | 15270 | 331 |
| 466 | 20241106 | 115900 | 3019506710 | 15230 | 15270 | 15270 | 15230 | 109 |
| 467 | 20241106 | 115800 | 3017843910 | 15270 | 15240 | 15270 | 15240 | 1038 |
| 468 | 20241106 | 115700 | 3002007300 | 15200 | 15200 | 15200 | 15200 | 100 |
| 469 | 20241106 | 115600 | 3000487300 | 15200 | 15210 | 15210 | 15200 | 564 |
| 470 | 20241106 | 115500 | 2991911280 | 15200 | 15200 | 15240 | 15200 | 157 |
| 471 | 20241106 | 115400 | 2989524640 | 15200 | 15200 | 15200 | 15200 | 149 |
| 472 | 20241106 | 115300 | 2987259840 | 15190 | 15200 | 15200 | 15190 | 484 |
| 473 | 20241106 | 115200 | 2979907600 | 15200 | 15220 | 15220 | 15200 | 456 |
| 474 | 20241106 | 115100 | 2972974340 | 15220 | 15230 | 15230 | 15220 | 686 |
| 475 | 20241106 | 115000 | 2962528420 | 15230 | 15230 | 15230 | 15230 | 19 |
| 476 | 20241106 | 114900 | 2962239050 | 15230 | 15240 | 15260 | 15230 | 575 |
| 477 | 20241106 | 114800 | 2953472210 | 15240 | 15240 | 15240 | 15240 | 45 |
| 478 | 20241106 | 114700 | 2952786410 | 15250 | 15280 | 15280 | 15250 | 163 |
| 479 | 20241106 | 114600 | 2950297840 | 15280 | 15290 | 15290 | 15280 | 21 |
| 480 | 20241106 | 114500 | 2949976950 | 15290 | 15260 | 15290 | 15260 | 561 |
| 481 | 20241106 | 114400 | 2941408570 | 15250 | 15260 | 15260 | 15250 | 55 |
| 482 | 20241106 | 114300 | 2940569720 | 15270 | 15240 | 15270 | 15240 | 1072 |
| 483 | 20241106 | 114200 | 2924214010 | 15250 | 15250 | 15270 | 15250 | 96 |
| 484 | 20241106 | 114100 | 2922749990 | 15250 | 15270 | 15270 | 15250 | 190 |
| 485 | 20241106 | 114000 | 2919849740 | 15290 | 15290 | 15290 | 15290 | 105 |
| 486 | 20241106 | 113900 | 2918244290 | 15290 | 15280 | 15300 | 15280 | 249 |
| 487 | 20241106 | 113800 | 2914437490 | 15270 | 15250 | 15270 | 15220 | 309 |
| 488 | 20241106 | 113700 | 2909721870 | 15250 | 15210 | 15250 | 15210 | 1167 |
| 489 | 20241106 | 113600 | 2891941340 | 15210 | 15220 | 15220 | 15210 | 41 |
| 490 | 20241106 | 113500 | 2891317420 | 15220 | 15220 | 15220 | 15220 | 614 |
| 491 | 20241106 | 113400 | 2881972340 | 15220 | 15220 | 15220 | 15200 | 65 |
| 492 | 20241106 | 113300 | 2880983680 | 15220 | 15240 | 15240 | 15190 | 342 |
| 493 | 20241106 | 113200 | 2875784410 | 15240 | 15240 | 15240 | 15200 | 187 |
| 494 | 20241106 | 113100 | 2872937880 | 15200 | 15220 | 15220 | 15190 | 1233 |
| 495 | 20241106 | 113000 | 2854197870 | 15230 | 15270 | 15270 | 15230 | 63 |
| 496 | 20241106 | 112900 | 2853236470 | 15260 | 15200 | 15270 | 15200 | 630 |
| 497 | 20241106 | 112800 | 2843636430 | 15250 | 15230 | 15250 | 15170 | 606 |
| 498 | 20241106 | 112700 | 2834422220 | 15230 | 15240 | 15240 | 15170 | 301 |
| 499 | 20241106 | 112600 | 2829838100 | 15230 | 15230 | 15230 | 15180 | 976 |
| 500 | 20241106 | 112500 | 2815005810 | 15240 | 15200 | 15240 | 15180 | 339 |
| 501 | 20241106 | 112400 | 2809852840 | 15200 | 15180 | 15200 | 15110 | 3487 |
| 502 | 20241106 | 112300 | 2757041550 | 15200 | 15200 | 15200 | 15200 | 13 |
| 503 | 20241106 | 112200 | 2756843950 | 15180 | 15180 | 15180 | 15170 | 97 |
| 504 | 20241106 | 112100 | 2755371920 | 15180 | 15200 | 15200 | 15170 | 168 |
| 505 | 20241106 | 112000 | 2752819740 | 15170 | 15120 | 15200 | 15120 | 234 |
| 506 | 20241106 | 111900 | 2749275920 | 15170 | 15120 | 15170 | 15110 | 3415 |
| 507 | 20241106 | 111800 | 2697566350 | 15120 | 15150 | 15160 | 15120 | 722 |
| 508 | 20241106 | 111700 | 2686640400 | 15160 | 15120 | 15170 | 15120 | 1886 |
| 509 | 20241106 | 111600 | 2658120440 | 15120 | 15180 | 15180 | 15120 | 3791 |
| 510 | 20241106 | 111500 | 2600746980 | 15170 | 15180 | 15180 | 15170 | 250 |
| 511 | 20241106 | 111400 | 2596954420 | 15200 | 15200 | 15210 | 15200 | 697 |
| 512 | 20241106 | 111300 | 2586359350 | 15200 | 15150 | 15200 | 15150 | 953 |
| 513 | 20241106 | 111200 | 2571919850 | 15150 | 15170 | 15200 | 15130 | 4831 |
| 514 | 20241106 | 111100 | 2498735150 | 15170 | 15220 | 15260 | 15150 | 5384 |
| 515 | 20241106 | 111000 | 2417001050 | 15260 | 15250 | 15270 | 15210 | 586 |
| 516 | 20241106 | 110900 | 2408066540 | 15260 | 15210 | 15260 | 15210 | 338 |
| 517 | 20241106 | 110800 | 2402924920 | 15240 | 15240 | 15250 | 15210 | 915 |
| 518 | 20241106 | 110700 | 2388983690 | 15250 | 15210 | 15270 | 15200 | 1201 |
| 519 | 20241106 | 110600 | 2370723860 | 15200 | 15220 | 15220 | 15200 | 6319 |
| 520 | 20241106 | 110500 | 2274643730 | 15230 | 15250 | 15250 | 15230 | 2103 |
| 521 | 20241106 | 110400 | 2242607490 | 15280 | 15250 | 15280 | 15240 | 188 |
| 522 | 20241106 | 110300 | 2239741180 | 15280 | 15290 | 15290 | 15280 | 11 |
| 523 | 20241106 | 110200 | 2239573090 | 15240 | 15250 | 15290 | 15240 | 1459 |
| 524 | 20241106 | 110100 | 2217334400 | 15290 | 15250 | 15290 | 15250 | 18 |
| 525 | 20241106 | 110000 | 2217059260 | 15250 | 15290 | 15300 | 15240 | 1683 |
| 526 | 20241106 | 105900 | 2191378910 | 15290 | 15320 | 15320 | 15290 | 204 |
| 527 | 20241106 | 105800 | 2188258740 | 15300 | 15280 | 15320 | 15280 | 27 |
| 528 | 20241106 | 105700 | 2187845940 | 15280 | 15290 | 15300 | 15280 | 1321 |
| 529 | 20241106 | 105600 | 2167658630 | 15280 | 15350 | 15350 | 15280 | 1711 |
| 530 | 20241106 | 105500 | 2141495110 | 15340 | 15310 | 15340 | 15280 | 563 |
| 531 | 20241106 | 105400 | 2132871140 | 15260 | 15320 | 15320 | 15250 | 104 |
| 532 | 20241106 | 105300 | 2131284510 | 15320 | 15260 | 15320 | 15240 | 3126 |
| 533 | 20241106 | 105200 | 2083600310 | 15310 | 15280 | 15310 | 15260 | 545 |
| 534 | 20241106 | 105100 | 2075281500 | 15310 | 15320 | 15320 | 15280 | 703 |
| 535 | 20241106 | 105000 | 2064532170 | 15320 | 15300 | 15320 | 15300 | 11 |
| 536 | 20241106 | 104900 | 2064363850 | 15290 | 15300 | 15310 | 15290 | 213 |
| 537 | 20241106 | 104800 | 2061104520 | 15300 | 15280 | 15300 | 15280 | 86 |
| 538 | 20241106 | 104700 | 2059788820 | 15310 | 15310 | 15310 | 15310 | 6 |
| 539 | 20241106 | 104600 | 2059696960 | 15310 | 15310 | 15310 | 15260 | 1027 |
| 540 | 20241106 | 104500 | 2044018270 | 15280 | 15270 | 15310 | 15270 | 1647 |
| 541 | 20241106 | 104400 | 2018866040 | 15290 | 15310 | 15310 | 15280 | 1882 |
| 542 | 20241106 | 104300 | 1990079640 | 15310 | 15310 | 15310 | 15310 | 386 |
| 543 | 20241106 | 104200 | 1984169980 | 15330 | 15330 | 15330 | 15310 | 2730 |
| 544 | 20241106 | 104100 | 1942359670 | 15340 | 15340 | 15340 | 15330 | 175 |
| 545 | 20241106 | 104000 | 1939675190 | 15340 | 15320 | 15350 | 15320 | 201 |
| 546 | 20241106 | 103900 | 1936592860 | 15310 | 15320 | 15320 | 15310 | 873 |
| 547 | 20241106 | 103800 | 1923222160 | 15320 | 15350 | 15350 | 15320 | 103 |
| 548 | 20241106 | 103700 | 1921643830 | 15350 | 15350 | 15350 | 15310 | 1149 |
| 549 | 20241106 | 103600 | 1904049260 | 15350 | 15310 | 15360 | 15310 | 902 |
| 550 | 20241106 | 103500 | 1890235120 | 15320 | 15350 | 15360 | 15300 | 1963 |
| 551 | 20241106 | 103400 | 1860161410 | 15380 | 15380 | 15400 | 15360 | 7 |
| 552 | 20241106 | 103300 | 1860053760 | 15340 | 15370 | 15400 | 15340 | 921 |
| 553 | 20241106 | 103200 | 1845915700 | 15350 | 15340 | 15370 | 15340 | 485 |
| 554 | 20241106 | 103100 | 1838467060 | 15380 | 15350 | 15380 | 15340 | 103 |
| 555 | 20241106 | 103000 | 1836886810 | 15330 | 15350 | 15360 | 15330 | 681 |
| 556 | 20241106 | 102900 | 1826437030 | 15350 | 15340 | 15380 | 15330 | 296 |
| 557 | 20241106 | 102800 | 1821895970 | 15340 | 15380 | 15380 | 15340 | 1428 |
| 558 | 20241106 | 102700 | 1799965920 | 15380 | 15410 | 15410 | 15380 | 664 |
| 559 | 20241106 | 102600 | 1789743160 | 15410 | 15450 | 15450 | 15410 | 471 |
| 560 | 20241106 | 102500 | 1782483840 | 15450 | 15450 | 15450 | 15410 | 9 |
| 561 | 20241106 | 102400 | 1782345070 | 15450 | 15390 | 15450 | 15380 | 2102 |
| 562 | 20241106 | 102300 | 1750009410 | 15380 | 15510 | 15510 | 15380 | 868 |
| 563 | 20241106 | 102200 | 1736618350 | 15450 | 15490 | 15500 | 15450 | 1388 |
| 564 | 20241106 | 102100 | 1715113230 | 15540 | 15440 | 15540 | 15440 | 803 |
| 565 | 20241106 | 102000 | 1702683860 | 15450 | 15450 | 15450 | 15450 | 0 |
| 566 | 20241106 | 101900 | 1702683860 | 15450 | 15400 | 15450 | 15380 | 1397 |
| 567 | 20241106 | 101800 | 1681183420 | 15410 | 15490 | 15490 | 15400 | 1405 |
| 568 | 20241106 | 101700 | 1659519610 | 15430 | 15430 | 15430 | 15430 | 21 |
| 569 | 20241106 | 101600 | 1659195580 | 15430 | 15470 | 15510 | 15430 | 527 |
| 570 | 20241106 | 101500 | 1651063260 | 15440 | 15470 | 15470 | 15420 | 1424 |
| 571 | 20241106 | 101400 | 1629070240 | 15470 | 15500 | 15500 | 15460 | 534 |
| 572 | 20241106 | 101300 | 1620809970 | 15470 | 15500 | 15500 | 15470 | 187 |
| 573 | 20241106 | 101200 | 1617913550 | 15470 | 15480 | 15530 | 15470 | 472 |
| 574 | 20241106 | 101100 | 1610606890 | 15480 | 15530 | 15540 | 15480 | 305 |
| 575 | 20241106 | 101000 | 1605882910 | 15550 | 15480 | 15550 | 15480 | 464 |
| 576 | 20241106 | 100900 | 1598679920 | 15480 | 15470 | 15490 | 15470 | 199 |
| 577 | 20241106 | 100800 | 1595599350 | 15460 | 15420 | 15460 | 15410 | 297 |
| 578 | 20241106 | 100700 | 1591015750 | 15420 | 15420 | 15430 | 15420 | 91 |
| 579 | 20241106 | 100600 | 1589612270 | 15440 | 15440 | 15440 | 15410 | 565 |
| 580 | 20241106 | 100500 | 1580905360 | 15410 | 15440 | 15440 | 15410 | 386 |
| 581 | 20241106 | 100400 | 1574954580 | 15440 | 15520 | 15520 | 15430 | 1648 |
| 582 | 20241106 | 100300 | 1549482180 | 15520 | 15530 | 15530 | 15480 | 221 |
| 583 | 20241106 | 100200 | 1546056330 | 15530 | 15510 | 15530 | 15480 | 715 |
| 584 | 20241106 | 100100 | 1534961730 | 15500 | 15440 | 15500 | 15440 | 839 |
| 585 | 20241106 | 100000 | 1521968510 | 15430 | 15420 | 15430 | 15420 | 61 |
| 586 | 20241106 | 095900 | 1521027290 | 15400 | 15390 | 15400 | 15390 | 440 |
| 587 | 20241106 | 095800 | 1514251650 | 15390 | 15350 | 15390 | 15340 | 61 |
| 588 | 20241106 | 095700 | 1513315230 | 15350 | 15390 | 15390 | 15350 | 1081 |
| 589 | 20241106 | 095600 | 1496712240 | 15400 | 15420 | 15430 | 15390 | 183 |
| 590 | 20241106 | 095500 | 1493893210 | 15420 | 15340 | 15420 | 15340 | 3575 |
| 591 | 20241106 | 095400 | 1438953190 | 15340 | 15380 | 15380 | 15320 | 1277 |
| 592 | 20241106 | 095300 | 1419357780 | 15370 | 15400 | 15400 | 15370 | 549 |
| 593 | 20241106 | 095200 | 1410911680 | 15410 | 15420 | 15420 | 15400 | 1441 |
| 594 | 20241106 | 095100 | 1388699240 | 15420 | 15470 | 15470 | 15420 | 228 |
| 595 | 20241106 | 095000 | 1385181770 | 15480 | 15460 | 15480 | 15430 | 381 |
| 596 | 20241106 | 094900 | 1379297030 | 15460 | 15470 | 15510 | 15450 | 587 |
| 597 | 20241106 | 094800 | 1370220860 | 15510 | 15580 | 15580 | 15450 | 4024 |
| 598 | 20241106 | 094700 | 1307781220 | 15580 | 15520 | 15580 | 15500 | 1111 |
| 599 | 20241106 | 094600 | 1290525940 | 15520 | 15550 | 15550 | 15500 | 484 |
| 600 | 20241106 | 094500 | 1283014720 | 15540 | 15470 | 15540 | 15460 | 1427 |
| 601 | 20241106 | 094400 | 1260899270 | 15480 | 15500 | 15500 | 15450 | 130 |
| 602 | 20241106 | 094300 | 1258890170 | 15500 | 15520 | 15520 | 15430 | 1194 |
| 603 | 20241106 | 094200 | 1240441110 | 15460 | 15510 | 15510 | 15460 | 263 |
| 604 | 20241106 | 094100 | 1236370610 | 15520 | 15510 | 15550 | 15510 | 493 |
| 605 | 20241106 | 094000 | 1228720930 | 15560 | 15560 | 15560 | 15510 | 1143 |
| 606 | 20241106 | 093900 | 1210936050 | 15570 | 15510 | 15570 | 15500 | 1290 |
| 607 | 20241106 | 093800 | 1190864450 | 15500 | 15470 | 15530 | 15450 | 191 |
| 608 | 20241106 | 093700 | 1187904110 | 15510 | 15570 | 15570 | 15450 | 892 |
| 609 | 20241106 | 093600 | 1174087620 | 15550 | 15480 | 15570 | 15480 | 852 |
| 610 | 20241106 | 093500 | 1160849370 | 15470 | 15460 | 15470 | 15450 | 163 |
| 611 | 20241106 | 093400 | 1158328740 | 15470 | 15490 | 15500 | 15470 | 1124 |
| 612 | 20241106 | 093300 | 1140916860 | 15490 | 15450 | 15500 | 15430 | 620 |
| 613 | 20241106 | 093200 | 1131336550 | 15450 | 15460 | 15500 | 15440 | 1106 |
| 614 | 20241106 | 093100 | 1114242860 | 15500 | 15500 | 15500 | 15500 | 285 |
| 615 | 20241106 | 093000 | 1109825360 | 15500 | 15480 | 15500 | 15420 | 782 |
| 616 | 20241106 | 092900 | 1097761840 | 15480 | 15420 | 15480 | 15420 | 855 |
| 617 | 20241106 | 092800 | 1084532440 | 15430 | 15450 | 15480 | 15420 | 645 |
| 618 | 20241106 | 092700 | 1074569450 | 15420 | 15420 | 15450 | 15420 | 359 |
| 619 | 20241106 | 092600 | 1069033640 | 15430 | 15390 | 15450 | 15390 | 1676 |
| 620 | 20241106 | 092500 | 1043223100 | 15400 | 15330 | 15400 | 15300 | 1775 |
| 621 | 20241106 | 092400 | 1015956650 | 15330 | 15310 | 15400 | 15270 | 1817 |
| 622 | 20241106 | 092300 | 988110360 | 15270 | 15340 | 15340 | 15200 | 9952 |
| 623 | 20241106 | 092200 | 836055410 | 15340 | 15460 | 15460 | 15340 | 2639 |
| 624 | 20241106 | 092100 | 795513680 | 15450 | 15490 | 15520 | 15380 | 1254 |
| 625 | 20241106 | 092000 | 776182560 | 15420 | 15610 | 15610 | 15420 | 2101 |
| 626 | 20241106 | 091900 | 743726490 | 15500 | 15640 | 15640 | 15500 | 3679 |
| 627 | 20241106 | 091800 | 686437280 | 15640 | 15610 | 15650 | 15610 | 156 |
| 628 | 20241106 | 091700 | 683998040 | 15650 | 15600 | 15650 | 15600 | 491 |
| 629 | 20241106 | 091600 | 676329170 | 15600 | 15520 | 15600 | 15500 | 812 |
| 630 | 20241106 | 091500 | 663733510 | 15500 | 15510 | 15510 | 15500 | 562 |
| 631 | 20241106 | 091400 | 655021270 | 15500 | 15580 | 15580 | 15500 | 1022 |
| 632 | 20241106 | 091300 | 639129300 | 15580 | 15610 | 15640 | 15580 | 1126 |
| 633 | 20241106 | 091200 | 621570920 | 15630 | 15710 | 15730 | 15630 | 1642 |
| 634 | 20241106 | 091100 | 595768790 | 15710 | 15640 | 15730 | 15640 | 2052 |
| 635 | 20241106 | 091000 | 563567000 | 15640 | 15440 | 15650 | 15440 | 1247 |
| 636 | 20241106 | 090900 | 544131450 | 15530 | 15500 | 15530 | 15430 | 877 |
| 637 | 20241106 | 090800 | 530524860 | 15530 | 15480 | 15530 | 15360 | 7848 |
| 638 | 20241106 | 090700 | 409403190 | 15480 | 15490 | 15490 | 15400 | 1089 |
| 639 | 20241106 | 090600 | 392595720 | 15470 | 15500 | 15500 | 15450 | 739 |
| 640 | 20241106 | 090500 | 381169700 | 15500 | 15520 | 15540 | 15430 | 1149 |
| 641 | 20241106 | 090400 | 363385600 | 15530 | 15540 | 15540 | 15430 | 355 |
| 642 | 20241106 | 090300 | 357893810 | 15430 | 15550 | 15580 | 15400 | 6518 |
| 643 | 20241106 | 090200 | 256864640 | 15590 | 15580 | 15660 | 15560 | 4076 |
| 644 | 20241106 | 090100 | 193222940 | 15580 | 15600 | 15830 | 15580 | 2449 |
| 645 | 20241106 | 090000 | 154829890 | 15630 | 15560 | 15630 | 15500 | 9288 |