35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 3 | 20250320 | 194800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250320 | 194700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250320 | 194600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250320 | 194500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250320 | 194400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250320 | 194300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250320 | 194200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250320 | 194100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250320 | 194000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250320 | 193900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250320 | 193800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250320 | 193700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250320 | 193600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250320 | 193500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250320 | 193400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250320 | 193300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250320 | 193200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250320 | 193100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250320 | 193000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250320 | 192900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250320 | 192800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250320 | 192700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250320 | 192600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250320 | 192500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250320 | 192400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250320 | 192300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250320 | 192200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250320 | 192100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250320 | 192000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250320 | 191900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 33 | 20250320 | 191800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250320 | 191700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250320 | 191600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250320 | 191500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250320 | 191400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250320 | 191300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250320 | 191200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250320 | 191100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250320 | 191000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250320 | 190900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250320 | 190800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250320 | 190700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250320 | 190600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250320 | 190500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250320 | 190400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250320 | 190300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250320 | 190200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250320 | 190100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250320 | 190000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250320 | 185900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250320 | 185800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250320 | 185700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250320 | 185600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250320 | 185500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250320 | 185400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250320 | 185300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250320 | 185200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250320 | 185100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250320 | 185000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250320 | 184900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 63 | 20250320 | 184800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250320 | 184700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250320 | 184600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250320 | 184500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250320 | 184400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250320 | 184300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250320 | 184200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250320 | 184100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250320 | 184000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250320 | 183900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250320 | 183800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250320 | 183700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250320 | 183600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250320 | 183500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250320 | 183400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250320 | 183300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250320 | 183200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250320 | 183100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250320 | 183000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250320 | 182900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250320 | 182800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250320 | 182700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250320 | 182600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250320 | 182500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250320 | 182400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250320 | 182300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250320 | 182200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250320 | 182100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250320 | 182000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250320 | 181900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 93 | 20250320 | 181800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250320 | 181700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250320 | 181600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250320 | 181500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250320 | 181400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250320 | 181300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250320 | 181200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250320 | 181100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250320 | 181000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250320 | 180900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250320 | 180800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250320 | 180700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250320 | 180600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250320 | 180500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250320 | 180400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250320 | 180300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250320 | 180200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250320 | 180100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250320 | 180000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250320 | 175900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250320 | 175800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250320 | 175700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250320 | 175600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250320 | 175500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250320 | 175400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250320 | 175300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250320 | 175200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250320 | 175100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250320 | 175000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250320 | 174900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 123 | 20250320 | 174800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250320 | 174700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250320 | 174600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250320 | 174500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250320 | 174400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250320 | 174300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250320 | 174200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250320 | 174100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250320 | 174000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250320 | 173900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250320 | 173800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250320 | 173700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250320 | 173600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250320 | 173500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250320 | 173400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250320 | 173300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250320 | 173200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250320 | 173100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250320 | 173000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250320 | 172900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250320 | 172800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250320 | 172700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250320 | 172600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250320 | 172500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250320 | 172400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250320 | 172300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250320 | 172200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250320 | 172100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250320 | 172000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250320 | 171900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 153 | 20250320 | 171800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250320 | 171700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250320 | 171600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250320 | 171500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250320 | 171400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250320 | 171300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250320 | 171200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250320 | 171100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250320 | 171000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250320 | 170900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250320 | 170800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250320 | 170700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250320 | 170600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250320 | 170500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250320 | 170400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250320 | 170300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250320 | 170200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250320 | 170100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250320 | 170000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250320 | 165900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250320 | 165800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250320 | 165700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250320 | 165600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250320 | 165500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250320 | 165400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250320 | 165300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250320 | 165200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250320 | 165100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250320 | 165000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250320 | 164900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 183 | 20250320 | 164800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250320 | 164700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250320 | 164600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250320 | 164500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250320 | 164400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250320 | 164300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250320 | 164200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250320 | 164100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250320 | 164000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250320 | 163900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250320 | 163800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250320 | 163700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250320 | 163600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250320 | 163500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250320 | 163400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250320 | 163300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250320 | 163200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250320 | 163100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250320 | 163000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250320 | 162900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250320 | 162800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250320 | 162700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250320 | 162600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250320 | 162500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250320 | 162400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250320 | 162300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250320 | 162200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250320 | 162100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250320 | 162000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250320 | 161900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 213 | 20250320 | 161800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250320 | 161700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250320 | 161600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20250320 | 161500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20250320 | 161400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20250320 | 161300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20250320 | 161200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20250320 | 161100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20250320 | 161000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20250320 | 160900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20250320 | 160800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20250320 | 160700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20250320 | 160600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20250320 | 160500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20250320 | 160400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20250320 | 160300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20250320 | 160200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20250320 | 160100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20250320 | 160000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250320 | 155900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250320 | 155800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250320 | 155700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250320 | 155600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250320 | 155500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250320 | 155400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250320 | 155300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250320 | 155200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250320 | 155100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250320 | 155000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20250320 | 154900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 243 | 20250320 | 154800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20250320 | 154700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20250320 | 154600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20250320 | 154500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20250320 | 154400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20250320 | 154300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20250320 | 154200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20250320 | 154100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20250320 | 154000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20250320 | 153900 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20250320 | 153800 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20250320 | 153700 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20250320 | 153600 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20250320 | 153500 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20250320 | 153400 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20250320 | 153300 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20250320 | 153200 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20250320 | 153100 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20250320 | 153000 | 14299915510 | 15180 | 15180 | 15180 | 15180 | 15306 |
| 262 | 20250320 | 152900 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20250320 | 152800 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20250320 | 152700 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20250320 | 152600 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20250320 | 152500 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20250320 | 152400 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20250320 | 152300 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20250320 | 152200 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20250320 | 152100 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20250320 | 152000 | 14067570430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20250320 | 151900 | 14067570430 | 15210 | 15200 | 15220 | 15180 | 734 |
| 273 | 20250320 | 151800 | 14056407945 | 15220 | 15230 | 15240 | 15180 | 2970 |
| 274 | 20250320 | 151700 | 14011219935 | 15240 | 15240 | 15260 | 15230 | 1951 |
| 275 | 20250320 | 151600 | 13981484535 | 15240 | 15210 | 15250 | 15210 | 3461 |
| 276 | 20250320 | 151500 | 13928779955 | 15210 | 15190 | 15220 | 15180 | 2739 |
| 277 | 20250320 | 151400 | 13887128265 | 15180 | 15200 | 15200 | 15180 | 1487 |
| 278 | 20250320 | 151300 | 13864548585 | 15200 | 15190 | 15220 | 15190 | 2042 |
| 279 | 20250320 | 151200 | 13833497265 | 15190 | 15180 | 15220 | 15170 | 3128 |
| 280 | 20250320 | 151100 | 13785974160 | 15180 | 15190 | 15190 | 15170 | 3733 |
| 281 | 20250320 | 151000 | 13729308110 | 15180 | 15210 | 15210 | 15180 | 3862 |
| 282 | 20250320 | 150900 | 13670631970 | 15220 | 15190 | 15220 | 15180 | 5888 |
| 283 | 20250320 | 150800 | 13581133720 | 15190 | 15200 | 15210 | 15190 | 3603 |
| 284 | 20250320 | 150700 | 13526383270 | 15190 | 15180 | 15200 | 15160 | 2226 |
| 285 | 20250320 | 150600 | 13492575350 | 15160 | 15190 | 15200 | 15160 | 2881 |
| 286 | 20250320 | 150500 | 13448845440 | 15190 | 15240 | 15240 | 15190 | 2953 |
| 287 | 20250320 | 150400 | 13403940520 | 15220 | 15240 | 15300 | 15200 | 5809 |
| 288 | 20250320 | 150300 | 13315214290 | 15250 | 15190 | 15250 | 15170 | 3509 |
| 289 | 20250320 | 150200 | 13261799530 | 15190 | 15250 | 15250 | 15190 | 3263 |
| 290 | 20250320 | 150100 | 13212130740 | 15250 | 15200 | 15250 | 15200 | 4307 |
| 291 | 20250320 | 150000 | 13146533930 | 15200 | 15220 | 15230 | 15150 | 6505 |
| 292 | 20250320 | 145900 | 13047736880 | 15220 | 15190 | 15220 | 15170 | 3972 |
| 293 | 20250320 | 145800 | 12987387850 | 15170 | 15170 | 15210 | 15170 | 2148 |
| 294 | 20250320 | 145700 | 12954779920 | 15170 | 15220 | 15220 | 15170 | 4871 |
| 295 | 20250320 | 145600 | 12880857200 | 15180 | 15230 | 15230 | 15180 | 4463 |
| 296 | 20250320 | 145500 | 12813055240 | 15230 | 15250 | 15250 | 15230 | 757 |
| 297 | 20250320 | 145400 | 12801514830 | 15250 | 15270 | 15290 | 15250 | 1514 |
| 298 | 20250320 | 145300 | 12778409760 | 15290 | 15290 | 15300 | 15270 | 1871 |
| 299 | 20250320 | 145200 | 12749814440 | 15300 | 15300 | 15320 | 15280 | 1970 |
| 300 | 20250320 | 145100 | 12719672110 | 15300 | 15300 | 15320 | 15290 | 1295 |
| 301 | 20250320 | 145000 | 12699854615 | 15280 | 15250 | 15290 | 15220 | 1563 |
| 302 | 20250320 | 144900 | 12676007735 | 15250 | 15220 | 15260 | 15190 | 8009 |
| 303 | 20250320 | 144800 | 12554181635 | 15220 | 15230 | 15240 | 15220 | 1448 |
| 304 | 20250320 | 144700 | 12532129015 | 15230 | 15240 | 15240 | 15230 | 748 |
| 305 | 20250320 | 144600 | 12520731710 | 15230 | 15260 | 15260 | 15230 | 2069 |
| 306 | 20250320 | 144500 | 12489191300 | 15260 | 15280 | 15280 | 15260 | 1465 |
| 307 | 20250320 | 144400 | 12466819390 | 15280 | 15280 | 15310 | 15280 | 406 |
| 308 | 20250320 | 144300 | 12460612870 | 15280 | 15290 | 15290 | 15270 | 517 |
| 309 | 20250320 | 144200 | 12452713010 | 15290 | 15270 | 15290 | 15270 | 63 |
| 310 | 20250320 | 144100 | 12451750980 | 15260 | 15300 | 15300 | 15260 | 2520 |
| 311 | 20250320 | 144000 | 12413237240 | 15350 | 15300 | 15350 | 15290 | 291 |
| 312 | 20250320 | 143900 | 12408776110 | 15330 | 15300 | 15330 | 15280 | 2106 |
| 313 | 20250320 | 143800 | 12376561740 | 15300 | 15290 | 15300 | 15290 | 352 |
| 314 | 20250320 | 143700 | 12371176350 | 15290 | 15290 | 15300 | 15280 | 1182 |
| 315 | 20250320 | 143600 | 12353096450 | 15290 | 15320 | 15320 | 15280 | 1257 |
| 316 | 20250320 | 143500 | 12333865680 | 15310 | 15330 | 15330 | 15310 | 1794 |
| 317 | 20250320 | 143400 | 12306392230 | 15360 | 15330 | 15360 | 15320 | 1763 |
| 318 | 20250320 | 143300 | 12279343680 | 15360 | 15345 | 15390 | 15345 | 517 |
| 319 | 20250320 | 143200 | 12271395100 | 15390 | 15330 | 15390 | 15330 | 442 |
| 320 | 20250320 | 143100 | 12264606380 | 15310 | 15320 | 15350 | 15310 | 3193 |
| 321 | 20250320 | 143000 | 12215707005 | 15320 | 15340 | 15340 | 15320 | 523 |
| 322 | 20250320 | 142900 | 12207690155 | 15320 | 15350 | 15350 | 15320 | 440 |
| 323 | 20250320 | 142800 | 12200948335 | 15320 | 15310 | 15350 | 15310 | 2003 |
| 324 | 20250320 | 142700 | 12170247615 | 15330 | 15340 | 15340 | 15310 | 3699 |
| 325 | 20250320 | 142600 | 12113592885 | 15310 | 15330 | 15340 | 15310 | 470 |
| 326 | 20250320 | 142500 | 12106392535 | 15330 | 15330 | 15340 | 15320 | 729 |
| 327 | 20250320 | 142400 | 12095220275 | 15360 | 15340 | 15380 | 15320 | 2286 |
| 328 | 20250320 | 142300 | 12060190145 | 15330 | 15340 | 15350 | 15320 | 1744 |
| 329 | 20250320 | 142200 | 12033437805 | 15340 | 15370 | 15370 | 15340 | 2303 |
| 330 | 20250320 | 142100 | 11998075295 | 15380 | 15390 | 15390 | 15340 | 2564 |
| 331 | 20250320 | 142000 | 11958686335 | 15390 | 15430 | 15440 | 15390 | 2134 |
| 332 | 20250320 | 141900 | 11925806015 | 15430 | 15430 | 15460 | 15420 | 1597 |
| 333 | 20250320 | 141800 | 11901157265 | 15430 | 15420 | 15490 | 15420 | 3445 |
| 334 | 20250320 | 141700 | 11847956125 | 15420 | 15340 | 15430 | 15330 | 3059 |
| 335 | 20250320 | 141600 | 11800859185 | 15330 | 15310 | 15370 | 15310 | 2003 |
| 336 | 20250320 | 141500 | 11770121195 | 15310 | 15320 | 15350 | 15310 | 1306 |
| 337 | 20250320 | 141400 | 11750113895 | 15320 | 15360 | 15360 | 15310 | 68 |
| 338 | 20250320 | 141300 | 11749071295 | 15340 | 15280 | 15360 | 15280 | 4004 |
| 339 | 20250320 | 141200 | 11687703895 | 15260 | 15240 | 15290 | 15240 | 708 |
| 340 | 20250320 | 141100 | 11676897515 | 15240 | 15230 | 15280 | 15220 | 519 |
| 341 | 20250320 | 141000 | 11668992435 | 15230 | 15260 | 15280 | 15230 | 1270 |
| 342 | 20250320 | 140900 | 11649622205 | 15260 | 15270 | 15270 | 15230 | 251 |
| 343 | 20250320 | 140800 | 11645793335 | 15270 | 15270 | 15270 | 15220 | 4011 |
| 344 | 20250320 | 140700 | 11584740635 | 15220 | 15260 | 15260 | 15220 | 1539 |
| 345 | 20250320 | 140600 | 11561285575 | 15270 | 15240 | 15270 | 15210 | 1148 |
| 346 | 20250320 | 140500 | 11543805705 | 15210 | 15280 | 15290 | 15210 | 11760 |
| 347 | 20250320 | 140400 | 11364525895 | 15290 | 15300 | 15310 | 15280 | 1775 |
| 348 | 20250320 | 140300 | 11337378585 | 15310 | 15310 | 15310 | 15300 | 626 |
| 349 | 20250320 | 140200 | 11327799315 | 15310 | 15320 | 15340 | 15300 | 1484 |
| 350 | 20250320 | 140100 | 11305088585 | 15340 | 15330 | 15340 | 15310 | 1177 |
| 351 | 20250320 | 140000 | 11287049505 | 15340 | 15360 | 15360 | 15340 | 3867 |
| 352 | 20250320 | 135900 | 11227661145 | 15350 | 15345 | 15360 | 15330 | 534 |
| 353 | 20250320 | 135800 | 11219465115 | 15345 | 15320 | 15360 | 15300 | 2553 |
| 354 | 20250320 | 135700 | 11180399190 | 15310 | 15330 | 15400 | 15310 | 2718 |
| 355 | 20250320 | 135600 | 11138728880 | 15340 | 15340 | 15340 | 15300 | 6319 |
| 356 | 20250320 | 135500 | 11041990170 | 15340 | 15360 | 15360 | 15310 | 3724 |
| 357 | 20250320 | 135400 | 10984912790 | 15350 | 15420 | 15420 | 15350 | 3457 |
| 358 | 20250320 | 135300 | 10931798320 | 15420 | 15430 | 15440 | 15420 | 235 |
| 359 | 20250320 | 135200 | 10928170840 | 15440 | 15420 | 15440 | 15370 | 845 |
| 360 | 20250320 | 135100 | 10915145900 | 15370 | 15370 | 15430 | 15370 | 1453 |
| 361 | 20250320 | 135000 | 10892787320 | 15450 | 15410 | 15450 | 15360 | 3976 |
| 362 | 20250320 | 134900 | 10831613270 | 15410 | 15420 | 15445 | 15410 | 748 |
| 363 | 20250320 | 134800 | 10820080440 | 15420 | 15430 | 15460 | 15420 | 1168 |
| 364 | 20250320 | 134700 | 10802051240 | 15430 | 15410 | 15430 | 15410 | 650 |
| 365 | 20250320 | 134600 | 10792023280 | 15400 | 15410 | 15420 | 15390 | 4234 |
| 366 | 20250320 | 134500 | 10726821880 | 15400 | 15430 | 15430 | 15400 | 9900 |
| 367 | 20250320 | 134400 | 10574195910 | 15440 | 15460 | 15460 | 15440 | 2038 |
| 368 | 20250320 | 134300 | 10542702020 | 15470 | 15470 | 15470 | 15470 | 734 |
| 369 | 20250320 | 134200 | 10531347040 | 15460 | 15470 | 15470 | 15460 | 350 |
| 370 | 20250320 | 134100 | 10525932970 | 15490 | 15470 | 15490 | 15460 | 736 |
| 371 | 20250320 | 134000 | 10514541540 | 15470 | 15480 | 15480 | 15460 | 1374 |
| 372 | 20250320 | 133900 | 10493291670 | 15500 | 15470 | 15500 | 15460 | 299 |
| 373 | 20250320 | 133800 | 10488666450 | 15460 | 15450 | 15460 | 15430 | 4985 |
| 374 | 20250320 | 133700 | 10411698620 | 15460 | 15460 | 15460 | 15450 | 1606 |
| 375 | 20250320 | 133600 | 10386875580 | 15460 | 15490 | 15490 | 15460 | 2043 |
| 376 | 20250320 | 133500 | 10355273220 | 15490 | 15470 | 15490 | 15470 | 430 |
| 377 | 20250320 | 133400 | 10348621100 | 15470 | 15470 | 15470 | 15460 | 178 |
| 378 | 20250320 | 133300 | 10345868440 | 15460 | 15470 | 15480 | 15460 | 1977 |
| 379 | 20250320 | 133200 | 10315283600 | 15480 | 15500 | 15500 | 15480 | 696 |
| 380 | 20250320 | 133100 | 10304506910 | 15500 | 15460 | 15500 | 15460 | 1881 |
| 381 | 20250320 | 133000 | 10275404270 | 15460 | 15490 | 15490 | 15460 | 1060 |
| 382 | 20250320 | 132900 | 10259005890 | 15490 | 15480 | 15490 | 15470 | 1064 |
| 383 | 20250320 | 132800 | 10242532060 | 15470 | 15480 | 15480 | 15460 | 2095 |
| 384 | 20250320 | 132700 | 10210117010 | 15480 | 15510 | 15510 | 15480 | 12410 |
| 385 | 20250320 | 132600 | 10017829940 | 15510 | 15520 | 15530 | 15510 | 2542 |
| 386 | 20250320 | 132500 | 9978391340 | 15520 | 15530 | 15530 | 15520 | 1033 |
| 387 | 20250320 | 132400 | 9962357550 | 15530 | 15520 | 15530 | 15510 | 663 |
| 388 | 20250320 | 132300 | 9952068660 | 15520 | 15520 | 15520 | 15520 | 399 |
| 389 | 20250320 | 132200 | 9945876180 | 15520 | 15520 | 15520 | 15510 | 722 |
| 390 | 20250320 | 132100 | 9934676650 | 15520 | 15530 | 15530 | 15520 | 765 |
| 391 | 20250320 | 132000 | 9922799930 | 15530 | 15525 | 15530 | 15520 | 2157 |
| 392 | 20250320 | 131900 | 9889320895 | 15530 | 15520 | 15540 | 15520 | 560 |
| 393 | 20250320 | 131800 | 9880628875 | 15520 | 15530 | 15540 | 15520 | 1297 |
| 394 | 20250320 | 131700 | 9860492155 | 15530 | 15530 | 15540 | 15530 | 997 |
| 395 | 20250320 | 131600 | 9845008725 | 15540 | 15520 | 15540 | 15520 | 1455 |
| 396 | 20250320 | 131500 | 9822411395 | 15520 | 15530 | 15540 | 15520 | 2759 |
| 397 | 20250320 | 131400 | 9779565745 | 15530 | 15550 | 15550 | 15530 | 3187 |
| 398 | 20250320 | 131300 | 9730035195 | 15550 | 15560 | 15560 | 15550 | 550 |
| 399 | 20250320 | 131200 | 9721480635 | 15560 | 15640 | 15640 | 15560 | 1970 |
| 400 | 20250320 | 131100 | 9690812805 | 15580 | 15580 | 15590 | 15580 | 1058 |
| 401 | 20250320 | 131000 | 9674328835 | 15590 | 15580 | 15640 | 15580 | 998 |
| 402 | 20250320 | 130900 | 9658779225 | 15570 | 15590 | 15650 | 15570 | 1574 |
| 403 | 20250320 | 130800 | 9634261175 | 15600 | 15660 | 15660 | 15600 | 1300 |
| 404 | 20250320 | 130700 | 9613973895 | 15660 | 15660 | 15660 | 15660 | 3 |
| 405 | 20250320 | 130600 | 9613926915 | 15610 | 15670 | 15670 | 15610 | 543 |
| 406 | 20250320 | 130500 | 9605418325 | 15670 | 15620 | 15670 | 15620 | 1250 |
| 407 | 20250320 | 130400 | 9585845265 | 15620 | 15590 | 15620 | 15590 | 82 |
| 408 | 20250320 | 130300 | 9584565965 | 15640 | 15640 | 15660 | 15610 | 651 |
| 409 | 20250320 | 130200 | 9574382365 | 15640 | 15570 | 15640 | 15570 | 263 |
| 410 | 20250320 | 130100 | 9570269415 | 15570 | 15570 | 15580 | 15570 | 1648 |
| 411 | 20250320 | 130000 | 9544610045 | 15610 | 15560 | 15640 | 15560 | 550 |
| 412 | 20250320 | 125900 | 9536046395 | 15560 | 15590 | 15590 | 15555 | 2655 |
| 413 | 20250320 | 125800 | 9494730145 | 15590 | 15590 | 15590 | 15590 | 500 |
| 414 | 20250320 | 125700 | 9486935145 | 15590 | 15600 | 15600 | 15590 | 1364 |
| 415 | 20250320 | 125600 | 9465664525 | 15610 | 15640 | 15640 | 15600 | 568 |
| 416 | 20250320 | 125500 | 9456799445 | 15600 | 15620 | 15660 | 15600 | 1017 |
| 417 | 20250320 | 125400 | 9440892115 | 15630 | 15605 | 15630 | 15605 | 549 |
| 418 | 20250320 | 125300 | 9432323505 | 15620 | 15550 | 15620 | 15540 | 3670 |
| 419 | 20250320 | 125200 | 9375153725 | 15550 | 15560 | 15590 | 15550 | 939 |
| 420 | 20250320 | 125100 | 9360547465 | 15590 | 15560 | 15590 | 15540 | 2033 |
| 421 | 20250320 | 125000 | 9328928375 | 15550 | 15560 | 15570 | 15550 | 383 |
| 422 | 20250320 | 124900 | 9322971065 | 15550 | 15560 | 15560 | 15550 | 849 |
| 423 | 20250320 | 124800 | 9309763405 | 15570 | 15560 | 15570 | 15560 | 352 |
| 424 | 20250320 | 124700 | 9304286115 | 15560 | 15560 | 15580 | 15550 | 1001 |
| 425 | 20250320 | 124600 | 9288706765 | 15550 | 15570 | 15570 | 15550 | 2730 |
| 426 | 20250320 | 124500 | 9246233925 | 15570 | 15570 | 15590 | 15570 | 376 |
| 427 | 20250320 | 124400 | 9240379585 | 15570 | 15580 | 15590 | 15570 | 568 |
| 428 | 20250320 | 124300 | 9231528685 | 15590 | 15590 | 15590 | 15590 | 7 |
| 429 | 20250320 | 124200 | 9231419555 | 15590 | 15590 | 15590 | 15590 | 1 |
| 430 | 20250320 | 124100 | 9231403965 | 15560 | 15590 | 15590 | 15560 | 1498 |
| 431 | 20250320 | 124000 | 9208092745 | 15590 | 15590 | 15590 | 15590 | 115 |
| 432 | 20250320 | 123900 | 9206299895 | 15600 | 15590 | 15600 | 15590 | 407 |
| 433 | 20250320 | 123800 | 9199954705 | 15590 | 15570 | 15590 | 15550 | 1114 |
| 434 | 20250320 | 123700 | 9182616545 | 15580 | 15590 | 15590 | 15580 | 2 |
| 435 | 20250320 | 123600 | 9182585375 | 15550 | 15560 | 15600 | 15540 | 2721 |
| 436 | 20250320 | 123500 | 9140267565 | 15560 | 15590 | 15590 | 15560 | 1561 |
| 437 | 20250320 | 123400 | 9115952795 | 15590 | 15590 | 15600 | 15580 | 628 |
| 438 | 20250320 | 123300 | 9106162645 | 15580 | 15580 | 15580 | 15580 | 33 |
| 439 | 20250320 | 123200 | 9105648505 | 15590 | 15580 | 15590 | 15580 | 650 |
| 440 | 20250320 | 123100 | 9095516145 | 15580 | 15590 | 15590 | 15580 | 486 |
| 441 | 20250320 | 123000 | 9087943945 | 15580 | 15580 | 15610 | 15580 | 7 |
| 442 | 20250320 | 122900 | 9087834825 | 15610 | 15610 | 15610 | 15570 | 2239 |
| 443 | 20250320 | 122800 | 9052920905 | 15630 | 15610 | 15630 | 15600 | 1182 |
| 444 | 20250320 | 122700 | 9034479595 | 15610 | 15600 | 15610 | 15600 | 383 |
| 445 | 20250320 | 122600 | 9028500985 | 15600 | 15590 | 15600 | 15590 | 1270 |
| 446 | 20250320 | 122500 | 9008689985 | 15600 | 15610 | 15610 | 15600 | 336 |
| 447 | 20250320 | 122400 | 9003445085 | 15600 | 15610 | 15610 | 15600 | 133 |
| 448 | 20250320 | 122300 | 9001369725 | 15610 | 15610 | 15610 | 15610 | 128 |
| 449 | 20250320 | 122200 | 8999371645 | 15610 | 15610 | 15610 | 15610 | 94 |
| 450 | 20250320 | 122100 | 8997904305 | 15610 | 15590 | 15610 | 15580 | 1204 |
| 451 | 20250320 | 122000 | 8979126965 | 15630 | 15630 | 15630 | 15600 | 2169 |
| 452 | 20250320 | 121900 | 8945282435 | 15610 | 15600 | 15610 | 15600 | 465 |
| 453 | 20250320 | 121800 | 8938028335 | 15590 | 15590 | 15630 | 15590 | 292 |
| 454 | 20250320 | 121700 | 8933475975 | 15580 | 15590 | 15600 | 15580 | 1633 |
| 455 | 20250320 | 121600 | 8908023235 | 15590 | 15620 | 15620 | 15590 | 1942 |
| 456 | 20250320 | 121500 | 8877724945 | 15620 | 15630 | 15630 | 15610 | 865 |
| 457 | 20250320 | 121400 | 8864218505 | 15630 | 15650 | 15660 | 15630 | 578 |
| 458 | 20250320 | 121300 | 8855172945 | 15640 | 15620 | 15640 | 15620 | 356 |
| 459 | 20250320 | 121200 | 8849609965 | 15620 | 15620 | 15630 | 15620 | 115 |
| 460 | 20250320 | 121100 | 8847813295 | 15630 | 15630 | 15630 | 15630 | 0 |
| 461 | 20250320 | 121000 | 8847813295 | 15630 | 15650 | 15660 | 15610 | 87 |
| 462 | 20250320 | 120900 | 8846451445 | 15660 | 15580 | 15660 | 15570 | 924 |
| 463 | 20250320 | 120800 | 8832018835 | 15570 | 15560 | 15570 | 15560 | 1055 |
| 464 | 20250320 | 120700 | 8815595605 | 15570 | 15570 | 15580 | 15560 | 1450 |
| 465 | 20250320 | 120600 | 8793027695 | 15570 | 15580 | 15580 | 15570 | 1274 |
| 466 | 20250320 | 120500 | 8773190775 | 15580 | 15600 | 15600 | 15570 | 2846 |
| 467 | 20250320 | 120400 | 8728846515 | 15620 | 15610 | 15620 | 15590 | 1554 |
| 468 | 20250320 | 120300 | 8704603535 | 15610 | 15620 | 15650 | 15610 | 1426 |
| 469 | 20250320 | 120200 | 8682342425 | 15610 | 15620 | 15630 | 15610 | 304 |
| 470 | 20250320 | 120100 | 8677595125 | 15620 | 15620 | 15620 | 15620 | 305 |
| 471 | 20250320 | 120000 | 8672831025 | 15670 | 15620 | 15670 | 15620 | 759 |
| 472 | 20250320 | 115900 | 8660952205 | 15620 | 15630 | 15630 | 15620 | 127 |
| 473 | 20250320 | 115800 | 8658968425 | 15620 | 15620 | 15650 | 15620 | 229 |
| 474 | 20250320 | 115700 | 8655391415 | 15610 | 15650 | 15650 | 15610 | 345 |
| 475 | 20250320 | 115600 | 8650001965 | 15660 | 15630 | 15660 | 15610 | 413 |
| 476 | 20250320 | 115500 | 8643551935 | 15630 | 15640 | 15640 | 15620 | 43 |
| 477 | 20250320 | 115400 | 8642880005 | 15660 | 15620 | 15660 | 15620 | 412 |
| 478 | 20250320 | 115300 | 8636443395 | 15620 | 15620 | 15620 | 15620 | 189 |
| 479 | 20250320 | 115200 | 8633491215 | 15610 | 15610 | 15610 | 15600 | 2284 |
| 480 | 20250320 | 115100 | 8597855545 | 15600 | 15620 | 15620 | 15600 | 68 |
| 481 | 20250320 | 115000 | 8596793425 | 15600 | 15620 | 15620 | 15600 | 1891 |
| 482 | 20250320 | 114900 | 8567278625 | 15610 | 15610 | 15610 | 15610 | 306 |
| 483 | 20250320 | 114800 | 8562501965 | 15620 | 15620 | 15620 | 15620 | 672 |
| 484 | 20250320 | 114700 | 8552005325 | 15620 | 15620 | 15620 | 15610 | 1433 |
| 485 | 20250320 | 114600 | 8529621955 | 15620 | 15630 | 15640 | 15620 | 582 |
| 486 | 20250320 | 114500 | 8520526215 | 15630 | 15640 | 15640 | 15630 | 397 |
| 487 | 20250320 | 114400 | 8514318995 | 15640 | 15630 | 15640 | 15630 | 510 |
| 488 | 20250320 | 114300 | 8506345995 | 15640 | 15660 | 15660 | 15630 | 1173 |
| 489 | 20250320 | 114200 | 8487991685 | 15660 | 15680 | 15680 | 15660 | 1029 |
| 490 | 20250320 | 114100 | 8471861965 | 15680 | 15680 | 15690 | 15680 | 703 |
| 491 | 20250320 | 114000 | 8460838425 | 15680 | 15690 | 15700 | 15680 | 1048 |
| 492 | 20250320 | 113900 | 8444404415 | 15690 | 15680 | 15690 | 15680 | 252 |
| 493 | 20250320 | 113800 | 8440452045 | 15680 | 15700 | 15700 | 15680 | 456 |
| 494 | 20250320 | 113700 | 8433300145 | 15700 | 15690 | 15700 | 15680 | 823 |
| 495 | 20250320 | 113600 | 8420382355 | 15690 | 15660 | 15690 | 15660 | 365 |
| 496 | 20250320 | 113500 | 8414664925 | 15670 | 15680 | 15690 | 15670 | 371 |
| 497 | 20250320 | 113400 | 8408848475 | 15680 | 15670 | 15680 | 15670 | 70 |
| 498 | 20250320 | 113300 | 8407750975 | 15690 | 15690 | 15690 | 15690 | 5 |
| 499 | 20250320 | 113200 | 8407672525 | 15690 | 15700 | 15700 | 15690 | 99 |
| 500 | 20250320 | 113100 | 8406119205 | 15690 | 15690 | 15700 | 15690 | 1053 |
| 501 | 20250320 | 113000 | 8389595135 | 15690 | 15650 | 15690 | 15650 | 157 |
| 502 | 20250320 | 112900 | 8387136845 | 15650 | 15640 | 15730 | 15640 | 1017 |
| 503 | 20250320 | 112800 | 8371183755 | 15640 | 15640 | 15640 | 15640 | 788 |
| 504 | 20250320 | 112700 | 8358859435 | 15650 | 15640 | 15650 | 15640 | 880 |
| 505 | 20250320 | 112600 | 8345087455 | 15640 | 15660 | 15660 | 15630 | 1551 |
| 506 | 20250320 | 112500 | 8320822325 | 15660 | 15670 | 15670 | 15660 | 502 |
| 507 | 20250320 | 112400 | 8312958635 | 15670 | 15680 | 15700 | 15670 | 1129 |
| 508 | 20250320 | 112300 | 8295248545 | 15700 | 15660 | 15700 | 15660 | 2041 |
| 509 | 20250320 | 112200 | 8263244245 | 15660 | 15660 | 15670 | 15660 | 475 |
| 510 | 20250320 | 112100 | 8255804705 | 15660 | 15640 | 15660 | 15640 | 296 |
| 511 | 20250320 | 112000 | 8251171945 | 15640 | 15650 | 15650 | 15640 | 1592 |
| 512 | 20250320 | 111900 | 8226260865 | 15660 | 15650 | 15660 | 15650 | 865 |
| 513 | 20250320 | 111800 | 8212720535 | 15650 | 15690 | 15690 | 15650 | 888 |
| 514 | 20250320 | 111700 | 8198799785 | 15680 | 15670 | 15690 | 15670 | 1128 |
| 515 | 20250320 | 111600 | 8181118405 | 15660 | 15650 | 15660 | 15640 | 3525 |
| 516 | 20250320 | 111500 | 8125948725 | 15660 | 15640 | 15660 | 15640 | 594 |
| 517 | 20250320 | 111400 | 8116654785 | 15610 | 15620 | 15620 | 15610 | 10 |
| 518 | 20250320 | 111300 | 8116498675 | 15610 | 15610 | 15640 | 15610 | 1172 |
| 519 | 20250320 | 111200 | 8098200715 | 15610 | 15600 | 15610 | 15600 | 32 |
| 520 | 20250320 | 111100 | 8097701415 | 15580 | 15610 | 15610 | 15580 | 605 |
| 521 | 20250320 | 111000 | 8088274255 | 15600 | 15590 | 15600 | 15580 | 375 |
| 522 | 20250320 | 110900 | 8082425375 | 15580 | 15590 | 15590 | 15580 | 126 |
| 523 | 20250320 | 110800 | 8080461625 | 15590 | 15580 | 15590 | 15580 | 12 |
| 524 | 20250320 | 110700 | 8080274655 | 15580 | 15610 | 15610 | 15580 | 1026 |
| 525 | 20250320 | 110600 | 8064273420 | 15610 | 15610 | 15610 | 15600 | 125 |
| 526 | 20250320 | 110500 | 8062323310 | 15610 | 15610 | 15610 | 15600 | 1838 |
| 527 | 20250320 | 110400 | 8033648440 | 15590 | 15610 | 15610 | 15590 | 373 |
| 528 | 20250320 | 110300 | 8027833000 | 15590 | 15590 | 15640 | 15590 | 1580 |
| 529 | 20250320 | 110200 | 8003178280 | 15580 | 15590 | 15590 | 15580 | 799 |
| 530 | 20250320 | 110100 | 7990729650 | 15590 | 15600 | 15600 | 15590 | 823 |
| 531 | 20250320 | 110000 | 7977894630 | 15595 | 15580 | 15595 | 15580 | 275 |
| 532 | 20250320 | 105900 | 7973609040 | 15590 | 15590 | 15590 | 15580 | 159 |
| 533 | 20250320 | 105800 | 7971130540 | 15580 | 15580 | 15600 | 15580 | 1505 |
| 534 | 20250320 | 105700 | 7947682560 | 15580 | 15580 | 15580 | 15570 | 412 |
| 535 | 20250320 | 105600 | 7941266460 | 15580 | 15570 | 15600 | 15570 | 639 |
| 536 | 20250320 | 105500 | 7931311130 | 15570 | 15600 | 15610 | 15560 | 159 |
| 537 | 20250320 | 105400 | 7928835110 | 15610 | 15530 | 15610 | 15530 | 2418 |
| 538 | 20250320 | 105300 | 7891270220 | 15530 | 15530 | 15530 | 15520 | 3994 |
| 539 | 20250320 | 105200 | 7829273060 | 15530 | 15570 | 15570 | 15530 | 6659 |
| 540 | 20250320 | 105100 | 7725675070 | 15600 | 15560 | 15600 | 15560 | 609 |
| 541 | 20250320 | 105000 | 7716198190 | 15560 | 15630 | 15630 | 15560 | 2382 |
| 542 | 20250320 | 104900 | 7679089070 | 15630 | 15610 | 15630 | 15610 | 10 |
| 543 | 20250320 | 104800 | 7678932810 | 15630 | 15630 | 15630 | 15630 | 13 |
| 544 | 20250320 | 104700 | 7678729620 | 15610 | 15600 | 15610 | 15570 | 1219 |
| 545 | 20250320 | 104600 | 7659736910 | 15580 | 15580 | 15600 | 15570 | 491 |
| 546 | 20250320 | 104500 | 7652089620 | 15570 | 15600 | 15610 | 15570 | 2695 |
| 547 | 20250320 | 104400 | 7610119370 | 15600 | 15610 | 15610 | 15580 | 175 |
| 548 | 20250320 | 104300 | 7607389790 | 15610 | 15620 | 15630 | 15570 | 3149 |
| 549 | 20250320 | 104200 | 7558302210 | 15620 | 15620 | 15620 | 15620 | 888 |
| 550 | 20250320 | 104100 | 7544431650 | 15620 | 15630 | 15630 | 15620 | 112 |
| 551 | 20250320 | 104000 | 7542682090 | 15610 | 15610 | 15620 | 15600 | 773 |
| 552 | 20250320 | 103900 | 7530618300 | 15610 | 15610 | 15610 | 15600 | 1496 |
| 553 | 20250320 | 103800 | 7507271240 | 15620 | 15620 | 15620 | 15610 | 1256 |
| 554 | 20250320 | 103700 | 7487656270 | 15620 | 15620 | 15620 | 15600 | 484 |
| 555 | 20250320 | 103600 | 7480099640 | 15600 | 15600 | 15600 | 15590 | 310 |
| 556 | 20250320 | 103500 | 7475265290 | 15630 | 15590 | 15630 | 15590 | 141 |
| 557 | 20250320 | 103400 | 7473066740 | 15590 | 15590 | 15590 | 15570 | 1859 |
| 558 | 20250320 | 103300 | 7444108920 | 15590 | 15640 | 15650 | 15580 | 7332 |
| 559 | 20250320 | 103200 | 7329667630 | 15660 | 15630 | 15660 | 15620 | 342 |
| 560 | 20250320 | 103100 | 7324319160 | 15630 | 15660 | 15660 | 15620 | 629 |
| 561 | 20250320 | 103000 | 7314488360 | 15660 | 15650 | 15660 | 15610 | 1171 |
| 562 | 20250320 | 102900 | 7296194870 | 15640 | 15620 | 15640 | 15610 | 880 |
| 563 | 20250320 | 102800 | 7282453060 | 15620 | 15660 | 15680 | 15620 | 3243 |
| 564 | 20250320 | 102700 | 7231749500 | 15660 | 15660 | 15670 | 15660 | 1307 |
| 565 | 20250320 | 102600 | 7211277720 | 15660 | 15700 | 15700 | 15660 | 1074 |
| 566 | 20250320 | 102500 | 7194451640 | 15700 | 15710 | 15720 | 15680 | 1335 |
| 567 | 20250320 | 102400 | 7173496590 | 15715 | 15700 | 15750 | 15700 | 689 |
| 568 | 20250320 | 102300 | 7162676555 | 15700 | 15770 | 15770 | 15700 | 1014 |
| 569 | 20250320 | 102200 | 7146723385 | 15770 | 15790 | 15790 | 15770 | 71 |
| 570 | 20250320 | 102100 | 7145603655 | 15750 | 15760 | 15800 | 15750 | 963 |
| 571 | 20250320 | 102000 | 7130429865 | 15780 | 15800 | 15800 | 15760 | 769 |
| 572 | 20250320 | 101900 | 7118292135 | 15800 | 15810 | 15810 | 15770 | 820 |
| 573 | 20250320 | 101800 | 7105354175 | 15810 | 15800 | 15840 | 15790 | 2205 |
| 574 | 20250320 | 101700 | 7070472185 | 15800 | 15770 | 15800 | 15730 | 2769 |
| 575 | 20250320 | 101600 | 7026840695 | 15770 | 15760 | 15770 | 15760 | 908 |
| 576 | 20250320 | 101500 | 7012528935 | 15760 | 15780 | 15780 | 15750 | 2534 |
| 577 | 20250320 | 101400 | 6972554695 | 15790 | 15830 | 15830 | 15790 | 1325 |
| 578 | 20250320 | 101300 | 6951606205 | 15830 | 15730 | 15830 | 15720 | 2281 |
| 579 | 20250320 | 101200 | 6915593945 | 15720 | 15750 | 15750 | 15720 | 128 |
| 580 | 20250320 | 101100 | 6913578265 | 15750 | 15720 | 15750 | 15700 | 348 |
| 581 | 20250320 | 101000 | 6908098155 | 15720 | 15610 | 15750 | 15610 | 2387 |
| 582 | 20250320 | 100900 | 6870677745 | 15620 | 15620 | 15630 | 15600 | 1924 |
| 583 | 20250320 | 100800 | 6840642135 | 15620 | 15620 | 15650 | 15610 | 2228 |
| 584 | 20250320 | 100700 | 6805831925 | 15610 | 15680 | 15700 | 15610 | 6025 |
| 585 | 20250320 | 100600 | 6711556715 | 15670 | 15670 | 15700 | 15670 | 940 |
| 586 | 20250320 | 100500 | 6696826465 | 15670 | 15680 | 15710 | 15670 | 715 |
| 587 | 20250320 | 100400 | 6685615555 | 15680 | 15690 | 15690 | 15680 | 507 |
| 588 | 20250320 | 100300 | 6677665405 | 15680 | 15700 | 15750 | 15680 | 631 |
| 589 | 20250320 | 100200 | 6667766795 | 15700 | 15770 | 15770 | 15700 | 1060 |
| 590 | 20250320 | 100100 | 6651090335 | 15790 | 15780 | 15800 | 15760 | 2409 |
| 591 | 20250320 | 100000 | 6613047855 | 15780 | 15680 | 15790 | 15680 | 6020 |
| 592 | 20250320 | 095900 | 6518489475 | 15680 | 15690 | 15730 | 15680 | 2119 |
| 593 | 20250320 | 095800 | 6485251025 | 15720 | 15740 | 15740 | 15680 | 5528 |
| 594 | 20250320 | 095700 | 6398463145 | 15740 | 15755 | 15755 | 15720 | 1554 |
| 595 | 20250320 | 095600 | 6374003560 | 15755 | 15745 | 15755 | 15740 | 257 |
| 596 | 20250320 | 095500 | 6369957295 | 15745 | 15790 | 15790 | 15745 | 277 |
| 597 | 20250320 | 095400 | 6365587180 | 15790 | 15760 | 15790 | 15720 | 3883 |
| 598 | 20250320 | 095300 | 6304486770 | 15760 | 15780 | 15840 | 15750 | 1855 |
| 599 | 20250320 | 095200 | 6275238050 | 15780 | 15800 | 15810 | 15770 | 1348 |
| 600 | 20250320 | 095100 | 6253962490 | 15790 | 15800 | 15830 | 15790 | 1066 |
| 601 | 20250320 | 095000 | 6237110060 | 15830 | 15800 | 15830 | 15780 | 1866 |
| 602 | 20250320 | 094900 | 6207629180 | 15800 | 15810 | 15830 | 15790 | 2732 |
| 603 | 20250320 | 094800 | 6164471760 | 15810 | 15790 | 15810 | 15780 | 2083 |
| 604 | 20250320 | 094700 | 6131570720 | 15790 | 15810 | 15810 | 15790 | 1362 |
| 605 | 20250320 | 094600 | 6110056110 | 15810 | 15800 | 15840 | 15790 | 3241 |
| 606 | 20250320 | 094500 | 6058851770 | 15790 | 15790 | 15800 | 15770 | 2029 |
| 607 | 20250320 | 094400 | 6026826900 | 15770 | 15770 | 15820 | 15760 | 1846 |
| 608 | 20250320 | 094300 | 5997693030 | 15770 | 15890 | 15910 | 15760 | 7731 |
| 609 | 20250320 | 094200 | 5875234200 | 15890 | 15840 | 15890 | 15820 | 924 |
| 610 | 20250320 | 094100 | 5860590170 | 15850 | 15830 | 15900 | 15800 | 1279 |
| 611 | 20250320 | 094000 | 5840324590 | 15810 | 15940 | 15940 | 15800 | 9254 |
| 612 | 20250320 | 093900 | 5693417620 | 15930 | 15940 | 15950 | 15920 | 3068 |
| 613 | 20250320 | 093800 | 5644525230 | 15930 | 15950 | 15960 | 15920 | 2305 |
| 614 | 20250320 | 093700 | 5607784660 | 15950 | 15950 | 15990 | 15940 | 13090 |
| 615 | 20250320 | 093600 | 5398767120 | 15960 | 15900 | 16010 | 15890 | 23320 |
| 616 | 20250320 | 093500 | 5026624030 | 15900 | 15740 | 15930 | 15740 | 24235 |
| 617 | 20250320 | 093400 | 4642254190 | 15740 | 15770 | 15775 | 15710 | 5483 |
| 618 | 20250320 | 093300 | 4555867710 | 15770 | 15690 | 15810 | 15670 | 11918 |
| 619 | 20250320 | 093200 | 4368144850 | 15660 | 15710 | 15710 | 15660 | 1456 |
| 620 | 20250320 | 093100 | 4345309530 | 15700 | 15700 | 15710 | 15695 | 2675 |
| 621 | 20250320 | 093000 | 4303306830 | 15700 | 15600 | 15720 | 15600 | 7609 |
| 622 | 20250320 | 092900 | 4184164260 | 15610 | 15590 | 15610 | 15540 | 1152 |
| 623 | 20250320 | 092800 | 4166208010 | 15590 | 15590 | 15610 | 15550 | 4469 |
| 624 | 20250320 | 092700 | 4096577670 | 15590 | 15570 | 15590 | 15560 | 1331 |
| 625 | 20250320 | 092600 | 4075845005 | 15570 | 15560 | 15580 | 15550 | 1248 |
| 626 | 20250320 | 092500 | 4056428095 | 15600 | 15540 | 15600 | 15520 | 3352 |
| 627 | 20250320 | 092400 | 4004289895 | 15540 | 15510 | 15540 | 15500 | 3016 |
| 628 | 20250320 | 092300 | 3957511915 | 15510 | 15520 | 15540 | 15510 | 2697 |
| 629 | 20250320 | 092200 | 3915657825 | 15510 | 15500 | 15540 | 15480 | 3651 |
| 630 | 20250320 | 092100 | 3859024975 | 15490 | 15500 | 15510 | 15420 | 16795 |
| 631 | 20250320 | 092000 | 3599611035 | 15490 | 15480 | 15560 | 15480 | 5346 |
| 632 | 20250320 | 091900 | 3516641645 | 15480 | 15565 | 15565 | 15470 | 21334 |
| 633 | 20250320 | 091800 | 3185792520 | 15565 | 15560 | 15590 | 15550 | 9296 |
| 634 | 20250320 | 091700 | 3041111655 | 15560 | 15650 | 15650 | 15560 | 19000 |
| 635 | 20250320 | 091600 | 2744569625 | 15650 | 15690 | 15700 | 15640 | 7487 |
| 636 | 20250320 | 091500 | 2627336405 | 15680 | 15700 | 15700 | 15660 | 4930 |
| 637 | 20250320 | 091400 | 2550055685 | 15700 | 15730 | 15770 | 15700 | 1838 |
| 638 | 20250320 | 091300 | 2521183455 | 15780 | 15770 | 15820 | 15700 | 8056 |
| 639 | 20250320 | 091200 | 2394498305 | 15850 | 15780 | 15870 | 15720 | 4960 |
| 640 | 20250320 | 091100 | 2316103485 | 15790 | 15840 | 15840 | 15690 | 2261 |
| 641 | 20250320 | 091000 | 2280519665 | 15840 | 15700 | 15850 | 15660 | 7192 |
| 642 | 20250320 | 090900 | 2167440485 | 15710 | 15760 | 15760 | 15700 | 9580 |
| 643 | 20250320 | 090800 | 2016841845 | 15780 | 15800 | 15860 | 15760 | 6120 |
| 644 | 20250320 | 090700 | 1920204675 | 15800 | 15800 | 15880 | 15800 | 4688 |
| 645 | 20250320 | 090600 | 1846085075 | 15800 | 15880 | 15880 | 15800 | 5121 |
| 646 | 20250320 | 090500 | 1765017255 | 15870 | 15760 | 15920 | 15740 | 17082 |
| 647 | 20250320 | 090400 | 1494708175 | 15770 | 15640 | 15800 | 15640 | 12110 |
| 648 | 20250320 | 090300 | 1304294535 | 15640 | 15680 | 15680 | 15630 | 16928 |
| 649 | 20250320 | 090200 | 1039461945 | 15680 | 15800 | 15800 | 15620 | 25310 |
| 650 | 20250320 | 090100 | 642530255 | 15800 | 15810 | 15875 | 15790 | 9964 |
| 651 | 20250320 | 090000 | 484941170 | 15810 | 15880 | 15920 | 15800 | 30562 |