34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 3 | 20230907 | 193100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20230907 | 193000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20230907 | 192900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20230907 | 192800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20230907 | 192700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20230907 | 192600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20230907 | 192500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20230907 | 192400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20230907 | 192300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20230907 | 192200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20230907 | 192100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20230907 | 192000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20230907 | 191900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20230907 | 191800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20230907 | 191700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20230907 | 191600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20230907 | 191500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20230907 | 191400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20230907 | 191300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20230907 | 191200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20230907 | 191100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20230907 | 191000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20230907 | 190900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20230907 | 190800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20230907 | 190700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20230907 | 190600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20230907 | 190500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20230907 | 190400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20230907 | 190300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20230907 | 190200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 33 | 20230907 | 190100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20230907 | 190000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20230907 | 185900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20230907 | 185800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20230907 | 185700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20230907 | 185600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20230907 | 185500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20230907 | 185400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20230907 | 185300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20230907 | 185200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20230907 | 185100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20230907 | 185000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20230907 | 184900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20230907 | 184800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20230907 | 184700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20230907 | 184600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20230907 | 184500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20230907 | 184400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20230907 | 184300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20230907 | 184200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20230907 | 184100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20230907 | 184000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20230907 | 183900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20230907 | 183800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20230907 | 183700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20230907 | 183600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20230907 | 183500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20230907 | 183400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20230907 | 183300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20230907 | 183200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 63 | 20230907 | 183100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20230907 | 183000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20230907 | 182900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20230907 | 182800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20230907 | 182700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20230907 | 182600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20230907 | 182500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20230907 | 182400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20230907 | 182300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20230907 | 182200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20230907 | 182100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20230907 | 182000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20230907 | 181900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20230907 | 181800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20230907 | 181700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20230907 | 181600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20230907 | 181500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20230907 | 181400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20230907 | 181300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20230907 | 181200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20230907 | 181100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20230907 | 181000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20230907 | 180900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20230907 | 180800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20230907 | 180700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20230907 | 180600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20230907 | 180500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20230907 | 180400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20230907 | 180300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20230907 | 180200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 93 | 20230907 | 180100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20230907 | 180000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20230907 | 175900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20230907 | 175800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20230907 | 175700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20230907 | 175600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20230907 | 175500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20230907 | 175400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20230907 | 175300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20230907 | 175200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20230907 | 175100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20230907 | 175000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20230907 | 174900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20230907 | 174800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20230907 | 174700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20230907 | 174600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20230907 | 174500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20230907 | 174400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20230907 | 174300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20230907 | 174200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20230907 | 174100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20230907 | 174000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20230907 | 173900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20230907 | 173800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20230907 | 173700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20230907 | 173600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20230907 | 173500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20230907 | 173400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20230907 | 173300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20230907 | 173200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 123 | 20230907 | 173100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20230907 | 173000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20230907 | 172900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20230907 | 172800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20230907 | 172700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20230907 | 172600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20230907 | 172500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20230907 | 172400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20230907 | 172300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20230907 | 172200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20230907 | 172100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20230907 | 172000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20230907 | 171900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20230907 | 171800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20230907 | 171700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20230907 | 171600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20230907 | 171500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20230907 | 171400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20230907 | 171300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20230907 | 171200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20230907 | 171100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20230907 | 171000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20230907 | 170900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20230907 | 170800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20230907 | 170700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20230907 | 170600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20230907 | 170500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20230907 | 170400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20230907 | 170300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20230907 | 170200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 153 | 20230907 | 170100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20230907 | 170000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20230907 | 165900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20230907 | 165800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20230907 | 165700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20230907 | 165600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20230907 | 165500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20230907 | 165400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20230907 | 165300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20230907 | 165200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20230907 | 165100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20230907 | 165000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20230907 | 164900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20230907 | 164800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20230907 | 164700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20230907 | 164600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20230907 | 164500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20230907 | 164400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20230907 | 164300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20230907 | 164200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20230907 | 164100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20230907 | 164000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20230907 | 163900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20230907 | 163800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20230907 | 163700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20230907 | 163600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20230907 | 163500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20230907 | 163400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20230907 | 163300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20230907 | 163200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 183 | 20230907 | 163100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20230907 | 163000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20230907 | 162900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20230907 | 162800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20230907 | 162700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20230907 | 162600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20230907 | 162500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20230907 | 162400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20230907 | 162300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20230907 | 162200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20230907 | 162100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20230907 | 162000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20230907 | 161900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20230907 | 161800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20230907 | 161700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20230907 | 161600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20230907 | 161500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20230907 | 161400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20230907 | 161300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20230907 | 161200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230907 | 161100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230907 | 161000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230907 | 160900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230907 | 160800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230907 | 160700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230907 | 160600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230907 | 160500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230907 | 160400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230907 | 160300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230907 | 160200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 213 | 20230907 | 160100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20230907 | 160000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20230907 | 155900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20230907 | 155800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20230907 | 155700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20230907 | 155600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20230907 | 155500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20230907 | 155400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20230907 | 155300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20230907 | 155200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20230907 | 155100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20230907 | 155000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20230907 | 154900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20230907 | 154800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20230907 | 154700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20230907 | 154600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20230907 | 154500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20230907 | 154400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20230907 | 154300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20230907 | 154200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20230907 | 154100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20230907 | 154000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20230907 | 153900 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20230907 | 153800 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20230907 | 153700 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20230907 | 153600 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20230907 | 153500 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20230907 | 153400 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20230907 | 153300 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20230907 | 153200 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 243 | 20230907 | 153100 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20230907 | 153000 | 20768357000 | 88800 | 88800 | 88800 | 88800 | 2323 |
| 245 | 20230907 | 152900 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20230907 | 152800 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20230907 | 152700 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20230907 | 152600 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20230907 | 152500 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20230907 | 152400 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20230907 | 152300 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20230907 | 152200 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20230907 | 152100 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20230907 | 152000 | 20562074600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20230907 | 151900 | 20562074600 | 89100 | 88700 | 89100 | 88700 | 1146 |
| 256 | 20230907 | 151800 | 20460259500 | 88800 | 88900 | 88900 | 88700 | 254 |
| 257 | 20230907 | 151700 | 20437706200 | 88800 | 89000 | 89000 | 88800 | 629 |
| 258 | 20230907 | 151600 | 20381827800 | 89000 | 89000 | 89000 | 88900 | 184 |
| 259 | 20230907 | 151500 | 20365457600 | 88900 | 88900 | 89000 | 88900 | 223 |
| 260 | 20230907 | 151400 | 20345611800 | 88900 | 89000 | 89000 | 88900 | 67 |
| 261 | 20230907 | 151300 | 20339651500 | 89000 | 88900 | 89000 | 88800 | 89 |
| 262 | 20230907 | 151200 | 20331738000 | 88800 | 88900 | 89000 | 88800 | 113 |
| 263 | 20230907 | 151100 | 20321693000 | 88900 | 89100 | 89100 | 88900 | 44 |
| 264 | 20230907 | 151000 | 20317776900 | 89100 | 88900 | 89200 | 88800 | 457 |
| 265 | 20230907 | 150900 | 20277087900 | 88900 | 89000 | 89000 | 88700 | 442 |
| 266 | 20230907 | 150800 | 20237814700 | 89000 | 89000 | 89000 | 88900 | 139 |
| 267 | 20230907 | 150700 | 20225443900 | 89000 | 89100 | 89100 | 88900 | 270 |
| 268 | 20230907 | 150600 | 20201417900 | 89000 | 89100 | 89200 | 89000 | 248 |
| 269 | 20230907 | 150500 | 20179317600 | 89100 | 89200 | 89200 | 89000 | 60 |
| 270 | 20230907 | 150400 | 20173971600 | 89200 | 89100 | 89200 | 89100 | 87 |
| 271 | 20230907 | 150300 | 20166214800 | 89200 | 89300 | 89400 | 89200 | 722 |
| 272 | 20230907 | 150200 | 20101768300 | 89300 | 89000 | 89300 | 89000 | 932 |
| 273 | 20230907 | 150100 | 20018685500 | 88900 | 89000 | 89000 | 88900 | 7 |
| 274 | 20230907 | 150000 | 20018062700 | 88800 | 89100 | 89100 | 88800 | 235 |
| 275 | 20230907 | 145900 | 19997159500 | 89100 | 89000 | 89100 | 89000 | 137 |
| 276 | 20230907 | 145800 | 19984965200 | 89100 | 89000 | 89100 | 89000 | 106 |
| 277 | 20230907 | 145700 | 19975529400 | 89000 | 89100 | 89100 | 89000 | 165 |
| 278 | 20230907 | 145600 | 19960830200 | 89000 | 89100 | 89100 | 89000 | 111 |
| 279 | 20230907 | 145500 | 19950945400 | 89100 | 88800 | 89100 | 88800 | 551 |
| 280 | 20230907 | 145400 | 19901936800 | 88900 | 88900 | 88900 | 88800 | 389 |
| 281 | 20230907 | 145300 | 19867386000 | 88900 | 88800 | 88900 | 88700 | 384 |
| 282 | 20230907 | 145200 | 19833294400 | 88700 | 88800 | 88900 | 88700 | 469 |
| 283 | 20230907 | 145100 | 19791664300 | 88800 | 88900 | 88900 | 88800 | 120 |
| 284 | 20230907 | 145000 | 19781003400 | 88900 | 88900 | 89000 | 88800 | 336 |
| 285 | 20230907 | 144900 | 19751134800 | 88900 | 89000 | 89100 | 88900 | 95 |
| 286 | 20230907 | 144800 | 19742679600 | 89000 | 89100 | 89100 | 89000 | 107 |
| 287 | 20230907 | 144700 | 19733151200 | 89100 | 89000 | 89100 | 89000 | 153 |
| 288 | 20230907 | 144600 | 19719527800 | 89000 | 89000 | 89100 | 89000 | 100 |
| 289 | 20230907 | 144500 | 19710625900 | 89100 | 89100 | 89100 | 89000 | 112 |
| 290 | 20230907 | 144400 | 19700648000 | 89100 | 89100 | 89100 | 89000 | 65 |
| 291 | 20230907 | 144300 | 19694858600 | 89100 | 89100 | 89100 | 89000 | 88 |
| 292 | 20230907 | 144200 | 19687024300 | 89000 | 89000 | 89100 | 88900 | 145 |
| 293 | 20230907 | 144100 | 19674119000 | 88900 | 89000 | 89000 | 88800 | 79 |
| 294 | 20230907 | 144000 | 19667093500 | 89000 | 89000 | 89100 | 89000 | 536 |
| 295 | 20230907 | 143900 | 19619389100 | 89000 | 88900 | 89000 | 88900 | 227 |
| 296 | 20230907 | 143800 | 19599189300 | 89000 | 88900 | 89000 | 88900 | 65 |
| 297 | 20230907 | 143700 | 19593407800 | 89000 | 89200 | 89200 | 89000 | 143 |
| 298 | 20230907 | 143600 | 19580678600 | 89100 | 89100 | 89200 | 89100 | 159 |
| 299 | 20230907 | 143500 | 19566508100 | 89200 | 89100 | 89200 | 89100 | 60 |
| 300 | 20230907 | 143400 | 19561158900 | 89200 | 89100 | 89200 | 89100 | 40 |
| 301 | 20230907 | 143300 | 19557591800 | 89300 | 89100 | 89300 | 89000 | 158 |
| 302 | 20230907 | 143200 | 19543498800 | 89100 | 89200 | 89200 | 89000 | 175 |
| 303 | 20230907 | 143100 | 19527898500 | 89200 | 89200 | 89200 | 89100 | 297 |
| 304 | 20230907 | 143000 | 19501408600 | 89200 | 89100 | 89200 | 89000 | 130 |
| 305 | 20230907 | 142900 | 19489823500 | 89200 | 89100 | 89200 | 89100 | 205 |
| 306 | 20230907 | 142800 | 19471543400 | 89200 | 89200 | 89200 | 89100 | 343 |
| 307 | 20230907 | 142700 | 19440959500 | 89100 | 89100 | 89200 | 89100 | 130 |
| 308 | 20230907 | 142600 | 19429374900 | 89100 | 89200 | 89200 | 89100 | 33 |
| 309 | 20230907 | 142500 | 19426432100 | 89200 | 89200 | 89200 | 89100 | 48 |
| 310 | 20230907 | 142400 | 19422153000 | 89200 | 89100 | 89200 | 89000 | 213 |
| 311 | 20230907 | 142300 | 19403171400 | 89200 | 89200 | 89200 | 89100 | 28 |
| 312 | 20230907 | 142200 | 19400674600 | 89200 | 89100 | 89200 | 88900 | 247 |
| 313 | 20230907 | 142100 | 19378685500 | 89100 | 89000 | 89100 | 88800 | 406 |
| 314 | 20230907 | 142000 | 19342576400 | 89100 | 89100 | 89100 | 89000 | 252 |
| 315 | 20230907 | 141900 | 19320132600 | 89100 | 89000 | 89100 | 89000 | 93 |
| 316 | 20230907 | 141800 | 19311854900 | 88900 | 89100 | 89100 | 88900 | 397 |
| 317 | 20230907 | 141700 | 19276524300 | 89100 | 89000 | 89100 | 89000 | 313 |
| 318 | 20230907 | 141600 | 19248656600 | 89100 | 88900 | 89100 | 88900 | 331 |
| 319 | 20230907 | 141500 | 19219197700 | 89000 | 88900 | 89000 | 88900 | 130 |
| 320 | 20230907 | 141400 | 19207632700 | 89000 | 88900 | 89000 | 88900 | 44 |
| 321 | 20230907 | 141300 | 19203719600 | 89000 | 89100 | 89100 | 88900 | 119 |
| 322 | 20230907 | 141200 | 19193128100 | 89100 | 88800 | 89100 | 88800 | 1255 |
| 323 | 20230907 | 141100 | 19081520100 | 88900 | 88900 | 88900 | 88800 | 479 |
| 324 | 20230907 | 141000 | 19038983300 | 88900 | 89000 | 89000 | 88800 | 281 |
| 325 | 20230907 | 140900 | 19014005400 | 89000 | 89000 | 89000 | 88900 | 177 |
| 326 | 20230907 | 140800 | 18998264500 | 88900 | 89200 | 89200 | 88900 | 272 |
| 327 | 20230907 | 140700 | 18974053700 | 89100 | 89300 | 89300 | 89100 | 195 |
| 328 | 20230907 | 140600 | 18956661300 | 89200 | 89000 | 89400 | 89000 | 898 |
| 329 | 20230907 | 140500 | 18876573200 | 89100 | 88900 | 89100 | 88900 | 651 |
| 330 | 20230907 | 140400 | 18818644300 | 88900 | 88800 | 88900 | 88800 | 45 |
| 331 | 20230907 | 140300 | 18814645400 | 88800 | 88700 | 88900 | 88700 | 229 |
| 332 | 20230907 | 140200 | 18794294700 | 88900 | 88700 | 88900 | 88600 | 491 |
| 333 | 20230907 | 140100 | 18750740600 | 88600 | 88600 | 88700 | 88500 | 350 |
| 334 | 20230907 | 140000 | 18719729200 | 88600 | 88500 | 88700 | 88500 | 565 |
| 335 | 20230907 | 135900 | 18669694700 | 88500 | 88600 | 88600 | 88500 | 178 |
| 336 | 20230907 | 135800 | 18653935800 | 88500 | 88700 | 88700 | 88500 | 353 |
| 337 | 20230907 | 135700 | 18622672000 | 88600 | 88600 | 88700 | 88600 | 262 |
| 338 | 20230907 | 135600 | 18599454500 | 88600 | 88600 | 88700 | 88600 | 260 |
| 339 | 20230907 | 135500 | 18576412900 | 88600 | 88600 | 88700 | 88600 | 353 |
| 340 | 20230907 | 135400 | 18545117700 | 88700 | 88600 | 88700 | 88600 | 270 |
| 341 | 20230907 | 135300 | 18521188600 | 88600 | 88600 | 88700 | 88600 | 147 |
| 342 | 20230907 | 135200 | 18508162400 | 88600 | 88700 | 88800 | 88600 | 474 |
| 343 | 20230907 | 135100 | 18466118600 | 88700 | 88700 | 88900 | 88700 | 1151 |
| 344 | 20230907 | 135000 | 18363908800 | 88700 | 88700 | 88800 | 88600 | 634 |
| 345 | 20230907 | 134900 | 18307658300 | 88700 | 88600 | 88800 | 88600 | 579 |
| 346 | 20230907 | 134800 | 18256313600 | 88700 | 89000 | 89000 | 88600 | 1415 |
| 347 | 20230907 | 134700 | 18130722800 | 88900 | 88900 | 89000 | 88900 | 332 |
| 348 | 20230907 | 134600 | 18101199700 | 88900 | 88900 | 89100 | 88800 | 1594 |
| 349 | 20230907 | 134500 | 17959328400 | 88900 | 89100 | 89100 | 88900 | 850 |
| 350 | 20230907 | 134400 | 17883706600 | 89100 | 89200 | 89200 | 89000 | 412 |
| 351 | 20230907 | 134300 | 17847002600 | 89100 | 89200 | 89200 | 89100 | 936 |
| 352 | 20230907 | 134200 | 17763592100 | 89100 | 89400 | 89400 | 89100 | 558 |
| 353 | 20230907 | 134100 | 17713766500 | 89400 | 89500 | 89600 | 89400 | 705 |
| 354 | 20230907 | 134000 | 17650697900 | 89500 | 89600 | 89600 | 89500 | 221 |
| 355 | 20230907 | 133900 | 17630914800 | 89500 | 89600 | 89600 | 89500 | 301 |
| 356 | 20230907 | 133800 | 17603964200 | 89500 | 89600 | 89700 | 89500 | 1076 |
| 357 | 20230907 | 133700 | 17507564100 | 89700 | 89800 | 89800 | 89600 | 1238 |
| 358 | 20230907 | 133600 | 17396531600 | 89700 | 89700 | 89800 | 89700 | 217 |
| 359 | 20230907 | 133500 | 17377063400 | 89700 | 89800 | 89900 | 89700 | 604 |
| 360 | 20230907 | 133400 | 17322840400 | 89800 | 89800 | 89900 | 89800 | 949 |
| 361 | 20230907 | 133300 | 17237617400 | 89900 | 89800 | 89900 | 89800 | 221 |
| 362 | 20230907 | 133200 | 17217758800 | 89800 | 89900 | 90000 | 89800 | 281 |
| 363 | 20230907 | 133100 | 17192511200 | 89900 | 89900 | 90000 | 89900 | 877 |
| 364 | 20230907 | 133000 | 17113666500 | 90000 | 90000 | 90000 | 89900 | 97 |
| 365 | 20230907 | 132900 | 17104941500 | 90000 | 89900 | 90000 | 89900 | 268 |
| 366 | 20230907 | 132800 | 17080824800 | 90000 | 90000 | 90000 | 89900 | 68 |
| 367 | 20230907 | 132700 | 17074709600 | 89900 | 90000 | 90000 | 89900 | 83 |
| 368 | 20230907 | 132600 | 17067246300 | 90000 | 90000 | 90000 | 89900 | 251 |
| 369 | 20230907 | 132500 | 17044659900 | 89900 | 89900 | 90000 | 89900 | 45 |
| 370 | 20230907 | 132400 | 17040612900 | 90000 | 90000 | 90000 | 89900 | 154 |
| 371 | 20230907 | 132300 | 17026762800 | 90000 | 90000 | 90000 | 89800 | 170 |
| 372 | 20230907 | 132200 | 17011481600 | 90000 | 90000 | 90000 | 89800 | 337 |
| 373 | 20230907 | 132100 | 16981188200 | 90000 | 89900 | 90000 | 89800 | 190 |
| 374 | 20230907 | 132000 | 16964104500 | 89900 | 89900 | 90000 | 89900 | 636 |
| 375 | 20230907 | 131900 | 16906925600 | 90000 | 90000 | 90000 | 89900 | 23 |
| 376 | 20230907 | 131800 | 16904856300 | 90000 | 89900 | 90000 | 89900 | 113 |
| 377 | 20230907 | 131700 | 16894694800 | 90000 | 90000 | 90000 | 89900 | 99 |
| 378 | 20230907 | 131600 | 16885787600 | 90000 | 89900 | 90000 | 89900 | 95 |
| 379 | 20230907 | 131500 | 16877246800 | 90000 | 90000 | 90000 | 89900 | 316 |
| 380 | 20230907 | 131400 | 16848812800 | 90000 | 89900 | 90000 | 89900 | 135 |
| 381 | 20230907 | 131300 | 16836666100 | 89900 | 89900 | 90000 | 89900 | 141 |
| 382 | 20230907 | 131200 | 16823989000 | 89900 | 89900 | 90000 | 89900 | 125 |
| 383 | 20230907 | 131100 | 16812748600 | 90000 | 90000 | 90000 | 89900 | 80 |
| 384 | 20230907 | 131000 | 16805554800 | 90000 | 89900 | 90000 | 89900 | 128 |
| 385 | 20230907 | 130900 | 16794043900 | 90000 | 90000 | 90000 | 89900 | 138 |
| 386 | 20230907 | 130800 | 16781624700 | 90000 | 90000 | 90000 | 89900 | 174 |
| 387 | 20230907 | 130700 | 16765975300 | 90000 | 90000 | 90000 | 89900 | 50 |
| 388 | 20230907 | 130600 | 16761478900 | 90000 | 90200 | 90200 | 89900 | 1919 |
| 389 | 20230907 | 130500 | 16588717500 | 90200 | 90200 | 90200 | 90100 | 754 |
| 390 | 20230907 | 130400 | 16520714800 | 90100 | 90300 | 90300 | 90100 | 180 |
| 391 | 20230907 | 130300 | 16504483500 | 90200 | 90300 | 90400 | 90200 | 140 |
| 392 | 20230907 | 130200 | 16491844000 | 90300 | 90400 | 90400 | 90300 | 227 |
| 393 | 20230907 | 130100 | 16471338800 | 90400 | 90300 | 90400 | 90300 | 57 |
| 394 | 20230907 | 130000 | 16466188700 | 90300 | 90400 | 90400 | 90300 | 81 |
| 395 | 20230907 | 125900 | 16458872100 | 90300 | 90300 | 90300 | 90200 | 578 |
| 396 | 20230907 | 125800 | 16406687100 | 90200 | 90300 | 90300 | 90200 | 87 |
| 397 | 20230907 | 125700 | 16398838000 | 90300 | 90300 | 90300 | 90200 | 54 |
| 398 | 20230907 | 125600 | 16393963900 | 90200 | 90300 | 90400 | 90200 | 144 |
| 399 | 20230907 | 125500 | 16380963800 | 90300 | 90100 | 90300 | 90100 | 183 |
| 400 | 20230907 | 125400 | 16364450100 | 90200 | 90200 | 90200 | 90100 | 125 |
| 401 | 20230907 | 125300 | 16353175900 | 90300 | 90300 | 90300 | 90200 | 94 |
| 402 | 20230907 | 125200 | 16344690200 | 90300 | 90200 | 90300 | 90100 | 266 |
| 403 | 20230907 | 125100 | 16320698900 | 90100 | 90100 | 90200 | 90000 | 401 |
| 404 | 20230907 | 125000 | 16284569000 | 90000 | 90300 | 90300 | 90000 | 103 |
| 405 | 20230907 | 124900 | 16275291000 | 90100 | 90200 | 90300 | 90000 | 1926 |
| 406 | 20230907 | 124800 | 16101623900 | 90100 | 90100 | 90200 | 90100 | 68 |
| 407 | 20230907 | 124700 | 16095494500 | 90100 | 90100 | 90300 | 90100 | 232 |
| 408 | 20230907 | 124600 | 16074572400 | 90200 | 90100 | 90200 | 90000 | 155 |
| 409 | 20230907 | 124500 | 16060610700 | 90100 | 90200 | 90200 | 90000 | 166 |
| 410 | 20230907 | 124400 | 16045652500 | 90100 | 90100 | 90200 | 90100 | 383 |
| 411 | 20230907 | 124300 | 16011137100 | 90100 | 90300 | 90300 | 90000 | 812 |
| 412 | 20230907 | 124200 | 15937969500 | 90200 | 90300 | 90300 | 90200 | 83 |
| 413 | 20230907 | 124100 | 15930480100 | 90300 | 90300 | 90400 | 90200 | 376 |
| 414 | 20230907 | 124000 | 15896527500 | 90200 | 90100 | 90300 | 90100 | 240 |
| 415 | 20230907 | 123900 | 15874878300 | 90100 | 90100 | 90300 | 90100 | 491 |
| 416 | 20230907 | 123800 | 15830582800 | 90100 | 90000 | 90200 | 90000 | 353 |
| 417 | 20230907 | 123700 | 15798781000 | 90000 | 90000 | 90100 | 89900 | 113 |
| 418 | 20230907 | 123600 | 15788611000 | 90000 | 90000 | 90100 | 89900 | 244 |
| 419 | 20230907 | 123500 | 15766644900 | 89900 | 90000 | 90000 | 89900 | 134 |
| 420 | 20230907 | 123400 | 15754590100 | 90000 | 90100 | 90100 | 90000 | 271 |
| 421 | 20230907 | 123300 | 15730198700 | 90100 | 90000 | 90100 | 90000 | 98 |
| 422 | 20230907 | 123200 | 15721377800 | 90000 | 90100 | 90200 | 90000 | 229 |
| 423 | 20230907 | 123100 | 15700756600 | 90200 | 90100 | 90200 | 90000 | 114 |
| 424 | 20230907 | 123000 | 15690485500 | 90100 | 90100 | 90200 | 90000 | 324 |
| 425 | 20230907 | 122900 | 15661299700 | 90200 | 90100 | 90200 | 90100 | 150 |
| 426 | 20230907 | 122800 | 15647781300 | 90100 | 90300 | 90300 | 90100 | 136 |
| 427 | 20230907 | 122700 | 15635515500 | 90300 | 90300 | 90400 | 90200 | 874 |
| 428 | 20230907 | 122600 | 15556576700 | 90200 | 90200 | 90300 | 90200 | 35 |
| 429 | 20230907 | 122500 | 15553417500 | 90200 | 90200 | 90300 | 90100 | 427 |
| 430 | 20230907 | 122400 | 15514901400 | 90200 | 90100 | 90200 | 90000 | 143 |
| 431 | 20230907 | 122300 | 15502013100 | 90100 | 90200 | 90200 | 90000 | 148 |
| 432 | 20230907 | 122200 | 15488678400 | 90100 | 90300 | 90300 | 90100 | 194 |
| 433 | 20230907 | 122100 | 15471187400 | 90200 | 90100 | 90300 | 90000 | 421 |
| 434 | 20230907 | 122000 | 15433230700 | 90000 | 90000 | 90100 | 90000 | 87 |
| 435 | 20230907 | 121900 | 15425395300 | 89900 | 90000 | 90300 | 89900 | 400 |
| 436 | 20230907 | 121800 | 15389350500 | 90000 | 90300 | 90300 | 90000 | 422 |
| 437 | 20230907 | 121700 | 15351272800 | 89900 | 89800 | 90400 | 89800 | 918 |
| 438 | 20230907 | 121600 | 15268572000 | 89900 | 89900 | 90000 | 89800 | 253 |
| 439 | 20230907 | 121500 | 15245829000 | 89900 | 90000 | 90000 | 89900 | 407 |
| 440 | 20230907 | 121400 | 15209235700 | 90000 | 89900 | 90000 | 89900 | 124 |
| 441 | 20230907 | 121300 | 15198082100 | 90000 | 90000 | 90000 | 89900 | 237 |
| 442 | 20230907 | 121200 | 15176758500 | 90000 | 90000 | 90000 | 89900 | 314 |
| 443 | 20230907 | 121100 | 15148515900 | 90000 | 90000 | 90000 | 89900 | 76 |
| 444 | 20230907 | 121000 | 15141680900 | 90000 | 90000 | 90000 | 89900 | 110 |
| 445 | 20230907 | 120900 | 15131781000 | 90000 | 89800 | 90000 | 89800 | 260 |
| 446 | 20230907 | 120800 | 15108394200 | 89900 | 89900 | 89900 | 89800 | 122 |
| 447 | 20230907 | 120700 | 15097435100 | 89800 | 89600 | 89900 | 89500 | 1035 |
| 448 | 20230907 | 120600 | 15004613800 | 89600 | 89700 | 89700 | 89600 | 567 |
| 449 | 20230907 | 120500 | 14953771800 | 89700 | 89700 | 89800 | 89700 | 44 |
| 450 | 20230907 | 120400 | 14949823200 | 89800 | 89800 | 89800 | 89700 | 126 |
| 451 | 20230907 | 120300 | 14938509600 | 89800 | 89800 | 89900 | 89700 | 142 |
| 452 | 20230907 | 120200 | 14925752100 | 89900 | 89900 | 90000 | 89800 | 859 |
| 453 | 20230907 | 120100 | 14848529400 | 89900 | 89900 | 90000 | 89900 | 135 |
| 454 | 20230907 | 120000 | 14836388900 | 89900 | 90000 | 90100 | 89900 | 386 |
| 455 | 20230907 | 115900 | 14801649300 | 89900 | 90000 | 90000 | 89900 | 69 |
| 456 | 20230907 | 115800 | 14795441800 | 90000 | 89900 | 90000 | 89800 | 469 |
| 457 | 20230907 | 115700 | 14753285300 | 89900 | 89800 | 89900 | 89800 | 70 |
| 458 | 20230907 | 115600 | 14746994400 | 89800 | 89800 | 89900 | 89800 | 213 |
| 459 | 20230907 | 115500 | 14727857100 | 89800 | 89700 | 89800 | 89700 | 90 |
| 460 | 20230907 | 115400 | 14719780000 | 89800 | 89800 | 89800 | 89700 | 144 |
| 461 | 20230907 | 115300 | 14706848900 | 89800 | 90000 | 90000 | 89800 | 791 |
| 462 | 20230907 | 115200 | 14635742200 | 90000 | 90000 | 90000 | 89900 | 454 |
| 463 | 20230907 | 115100 | 14594887100 | 90000 | 89900 | 90000 | 89900 | 100 |
| 464 | 20230907 | 115000 | 14585889900 | 89800 | 89900 | 89900 | 89700 | 411 |
| 465 | 20230907 | 114900 | 14548950800 | 89800 | 89900 | 89900 | 89800 | 110 |
| 466 | 20230907 | 114800 | 14539071900 | 89900 | 89900 | 90000 | 89800 | 269 |
| 467 | 20230907 | 114700 | 14514886900 | 90000 | 90000 | 90000 | 89800 | 162 |
| 468 | 20230907 | 114600 | 14500324600 | 89800 | 89800 | 90000 | 89800 | 254 |
| 469 | 20230907 | 114500 | 14477485400 | 89800 | 89800 | 89900 | 89700 | 241 |
| 470 | 20230907 | 114400 | 14455844000 | 89700 | 89800 | 89800 | 89700 | 123 |
| 471 | 20230907 | 114300 | 14444804300 | 89700 | 89800 | 89800 | 89700 | 148 |
| 472 | 20230907 | 114200 | 14431528100 | 89700 | 89700 | 89800 | 89700 | 124 |
| 473 | 20230907 | 114100 | 14420402200 | 89800 | 89800 | 89800 | 89700 | 50 |
| 474 | 20230907 | 114000 | 14415914700 | 89800 | 89800 | 89800 | 89600 | 355 |
| 475 | 20230907 | 113900 | 14384070000 | 89700 | 89800 | 89800 | 89700 | 144 |
| 476 | 20230907 | 113800 | 14371146200 | 89800 | 89800 | 89800 | 89700 | 60 |
| 477 | 20230907 | 113700 | 14365760200 | 89800 | 90000 | 90000 | 89800 | 167 |
| 478 | 20230907 | 113600 | 14350755600 | 89900 | 90000 | 90000 | 89900 | 56 |
| 479 | 20230907 | 113500 | 14345719000 | 90000 | 90000 | 90100 | 89900 | 204 |
| 480 | 20230907 | 113400 | 14327365500 | 90100 | 89700 | 90100 | 89700 | 1144 |
| 481 | 20230907 | 113300 | 14224473500 | 89800 | 89900 | 89900 | 89800 | 98 |
| 482 | 20230907 | 113200 | 14215670100 | 89900 | 89900 | 90000 | 89800 | 165 |
| 483 | 20230907 | 113100 | 14200840900 | 90000 | 90100 | 90100 | 89900 | 672 |
| 484 | 20230907 | 113000 | 14140407400 | 90000 | 90100 | 90200 | 90000 | 277 |
| 485 | 20230907 | 112900 | 14115452000 | 90100 | 90200 | 90300 | 90100 | 456 |
| 486 | 20230907 | 112800 | 14074321800 | 90300 | 90300 | 90400 | 90200 | 313 |
| 487 | 20230907 | 112700 | 14046056900 | 90300 | 90400 | 90400 | 90300 | 75 |
| 488 | 20230907 | 112600 | 14039281000 | 90400 | 90500 | 90500 | 90300 | 148 |
| 489 | 20230907 | 112500 | 14025912200 | 90300 | 90500 | 90600 | 90300 | 1460 |
| 490 | 20230907 | 112400 | 13893905400 | 90600 | 90600 | 90600 | 90500 | 120 |
| 491 | 20230907 | 112300 | 13883035100 | 90600 | 90600 | 90700 | 90500 | 536 |
| 492 | 20230907 | 112200 | 13834489100 | 90700 | 90600 | 90700 | 90500 | 119 |
| 493 | 20230907 | 112100 | 13823705700 | 90600 | 90600 | 90700 | 90600 | 361 |
| 494 | 20230907 | 112000 | 13790985500 | 90600 | 90400 | 90600 | 90300 | 546 |
| 495 | 20230907 | 111900 | 13741612200 | 90400 | 90300 | 90400 | 90300 | 111 |
| 496 | 20230907 | 111800 | 13731582700 | 90400 | 90400 | 90400 | 90300 | 39 |
| 497 | 20230907 | 111700 | 13728057200 | 90400 | 90400 | 90500 | 90400 | 406 |
| 498 | 20230907 | 111600 | 13691352000 | 90400 | 90500 | 90500 | 90400 | 129 |
| 499 | 20230907 | 111500 | 13679680200 | 90500 | 90400 | 90500 | 90400 | 175 |
| 500 | 20230907 | 111400 | 13663843700 | 90400 | 90500 | 90500 | 90400 | 147 |
| 501 | 20230907 | 111300 | 13650550500 | 90500 | 90600 | 90600 | 90400 | 58 |
| 502 | 20230907 | 111200 | 13645301200 | 90500 | 90400 | 90600 | 90400 | 237 |
| 503 | 20230907 | 111100 | 13623838200 | 90400 | 90300 | 90400 | 90200 | 167 |
| 504 | 20230907 | 111000 | 13608751300 | 90300 | 90500 | 90600 | 90300 | 321 |
| 505 | 20230907 | 110900 | 13579734400 | 90400 | 90100 | 90700 | 90100 | 598 |
| 506 | 20230907 | 110800 | 13525718400 | 90100 | 90300 | 90400 | 90100 | 544 |
| 507 | 20230907 | 110700 | 13476619700 | 90400 | 90700 | 90700 | 90300 | 474 |
| 508 | 20230907 | 110600 | 13433745800 | 90700 | 90300 | 90800 | 90300 | 3489 |
| 509 | 20230907 | 110500 | 13117664200 | 90300 | 90100 | 90300 | 90100 | 489 |
| 510 | 20230907 | 110400 | 13073568500 | 90100 | 90000 | 90100 | 89900 | 194 |
| 511 | 20230907 | 110300 | 13056106900 | 90000 | 90000 | 90100 | 90000 | 149 |
| 512 | 20230907 | 110200 | 13042693400 | 90000 | 90100 | 90100 | 90000 | 71 |
| 513 | 20230907 | 110100 | 13036299200 | 90100 | 89900 | 90100 | 89900 | 270 |
| 514 | 20230907 | 110000 | 13012007900 | 89800 | 90000 | 90000 | 89800 | 204 |
| 515 | 20230907 | 105900 | 12993672100 | 89900 | 89600 | 90100 | 89600 | 1039 |
| 516 | 20230907 | 105800 | 12900268900 | 89700 | 89700 | 89700 | 89600 | 45 |
| 517 | 20230907 | 105700 | 12896235300 | 89700 | 89800 | 89800 | 89600 | 547 |
| 518 | 20230907 | 105600 | 12847167800 | 89800 | 89900 | 89900 | 89800 | 190 |
| 519 | 20230907 | 105500 | 12830095400 | 89900 | 89700 | 89900 | 89700 | 83 |
| 520 | 20230907 | 105400 | 12822642100 | 89800 | 89800 | 89900 | 89700 | 148 |
| 521 | 20230907 | 105300 | 12809348600 | 89800 | 89900 | 90000 | 89800 | 433 |
| 522 | 20230907 | 105200 | 12770440000 | 89900 | 90200 | 90200 | 89900 | 511 |
| 523 | 20230907 | 105100 | 12724442700 | 90200 | 90200 | 90300 | 90100 | 567 |
| 524 | 20230907 | 105000 | 12673334100 | 90300 | 90200 | 90400 | 90200 | 482 |
| 525 | 20230907 | 104900 | 12629815400 | 90200 | 90200 | 90300 | 90200 | 102 |
| 526 | 20230907 | 104800 | 12620610700 | 90200 | 90200 | 90300 | 90100 | 212 |
| 527 | 20230907 | 104700 | 12601486700 | 90300 | 90300 | 90400 | 90100 | 241 |
| 528 | 20230907 | 104600 | 12579727200 | 90300 | 90200 | 90300 | 90200 | 308 |
| 529 | 20230907 | 104500 | 12551938200 | 90300 | 90200 | 90300 | 90100 | 188 |
| 530 | 20230907 | 104400 | 12534978600 | 90200 | 90400 | 90500 | 90100 | 349 |
| 531 | 20230907 | 104300 | 12503479600 | 90300 | 90400 | 90600 | 90200 | 1092 |
| 532 | 20230907 | 104200 | 12404780800 | 90300 | 90000 | 90300 | 89900 | 1265 |
| 533 | 20230907 | 104100 | 12290768900 | 90000 | 89900 | 90000 | 89800 | 115 |
| 534 | 20230907 | 104000 | 12280427100 | 89900 | 90000 | 90000 | 89800 | 431 |
| 535 | 20230907 | 103900 | 12241655300 | 90000 | 90200 | 90200 | 90000 | 169 |
| 536 | 20230907 | 103800 | 12226426900 | 90100 | 90200 | 90200 | 90100 | 260 |
| 537 | 20230907 | 103700 | 12202980100 | 90100 | 90200 | 90200 | 90100 | 449 |
| 538 | 20230907 | 103600 | 12162523600 | 90200 | 90300 | 90300 | 90100 | 508 |
| 539 | 20230907 | 103500 | 12116692900 | 90300 | 90100 | 90300 | 90100 | 320 |
| 540 | 20230907 | 103400 | 12087822500 | 90200 | 90000 | 90200 | 90000 | 201 |
| 541 | 20230907 | 103300 | 12069712600 | 90100 | 90000 | 90100 | 89900 | 461 |
| 542 | 20230907 | 103200 | 12028212500 | 90000 | 89900 | 90000 | 89900 | 312 |
| 543 | 20230907 | 103100 | 12000136200 | 89900 | 89500 | 89900 | 89400 | 957 |
| 544 | 20230907 | 103000 | 11914315900 | 89500 | 89600 | 89700 | 89400 | 291 |
| 545 | 20230907 | 102900 | 11888270400 | 89600 | 89800 | 89800 | 89600 | 775 |
| 546 | 20230907 | 102800 | 11818788900 | 89700 | 89600 | 89800 | 89600 | 44 |
| 547 | 20230907 | 102700 | 11814840200 | 89600 | 89900 | 90000 | 89600 | 216 |
| 548 | 20230907 | 102600 | 11795424000 | 89900 | 89700 | 90100 | 89700 | 654 |
| 549 | 20230907 | 102500 | 11736592400 | 89800 | 89900 | 89900 | 89700 | 260 |
| 550 | 20230907 | 102400 | 11713246900 | 89800 | 89500 | 89900 | 89500 | 1083 |
| 551 | 20230907 | 102300 | 11616179600 | 89500 | 89800 | 90000 | 89500 | 1601 |
| 552 | 20230907 | 102200 | 11472545400 | 90000 | 90200 | 90200 | 89800 | 1183 |
| 553 | 20230907 | 102100 | 11366022300 | 90100 | 90100 | 90200 | 90000 | 525 |
| 554 | 20230907 | 102000 | 11318717900 | 90100 | 90000 | 90100 | 89900 | 599 |
| 555 | 20230907 | 101900 | 11264812700 | 90000 | 90100 | 90100 | 90000 | 307 |
| 556 | 20230907 | 101800 | 11237180900 | 90100 | 90000 | 90100 | 90000 | 328 |
| 557 | 20230907 | 101700 | 11207647400 | 90000 | 90000 | 90100 | 90000 | 218 |
| 558 | 20230907 | 101600 | 11188022500 | 90000 | 90100 | 90100 | 89900 | 711 |
| 559 | 20230907 | 101500 | 11124020600 | 90100 | 90100 | 90200 | 90100 | 552 |
| 560 | 20230907 | 101400 | 11074276100 | 90100 | 90100 | 90200 | 90100 | 245 |
| 561 | 20230907 | 101300 | 11052194600 | 90100 | 90300 | 90300 | 90100 | 741 |
| 562 | 20230907 | 101200 | 10985386500 | 90200 | 90200 | 90300 | 90200 | 203 |
| 563 | 20230907 | 101100 | 10967069700 | 90200 | 90300 | 90300 | 90200 | 364 |
| 564 | 20230907 | 101000 | 10934224800 | 90300 | 90200 | 90300 | 90100 | 1355 |
| 565 | 20230907 | 100900 | 10811971800 | 90300 | 90300 | 90300 | 90200 | 300 |
| 566 | 20230907 | 100800 | 10784899900 | 90300 | 90400 | 90500 | 90100 | 1087 |
| 567 | 20230907 | 100700 | 10686786500 | 90400 | 90600 | 90600 | 90400 | 820 |
| 568 | 20230907 | 100600 | 10612592600 | 90700 | 90900 | 90900 | 90500 | 2034 |
| 569 | 20230907 | 100500 | 10428046600 | 90900 | 91000 | 91100 | 90800 | 815 |
| 570 | 20230907 | 100400 | 10353905000 | 90900 | 91200 | 91200 | 90900 | 1473 |
| 571 | 20230907 | 100300 | 10219898000 | 91200 | 91100 | 91400 | 91100 | 544 |
| 572 | 20230907 | 100200 | 10170244400 | 91100 | 91000 | 91100 | 91000 | 362 |
| 573 | 20230907 | 100100 | 10137272900 | 91000 | 91100 | 91100 | 90900 | 1518 |
| 574 | 20230907 | 100000 | 9999141500 | 91000 | 91200 | 91400 | 91000 | 1211 |
| 575 | 20230907 | 095900 | 9888770500 | 91200 | 91500 | 91500 | 91200 | 737 |
| 576 | 20230907 | 095800 | 9821423400 | 91400 | 91400 | 91500 | 91400 | 403 |
| 577 | 20230907 | 095700 | 9784563800 | 91300 | 91300 | 91400 | 91200 | 764 |
| 578 | 20230907 | 095600 | 9714833800 | 91300 | 91300 | 91400 | 91200 | 770 |
| 579 | 20230907 | 095500 | 9644526700 | 91300 | 91300 | 91400 | 91200 | 585 |
| 580 | 20230907 | 095400 | 9591114800 | 91300 | 91600 | 91600 | 91300 | 686 |
| 581 | 20230907 | 095300 | 9528400500 | 91600 | 91400 | 91600 | 91400 | 711 |
| 582 | 20230907 | 095200 | 9463369500 | 91400 | 91300 | 91500 | 91200 | 516 |
| 583 | 20230907 | 095100 | 9416228300 | 91300 | 91500 | 91500 | 91200 | 645 |
| 584 | 20230907 | 095000 | 9357335400 | 91500 | 91100 | 91500 | 91000 | 1579 |
| 585 | 20230907 | 094900 | 9213339200 | 91200 | 91300 | 91400 | 91200 | 933 |
| 586 | 20230907 | 094800 | 9128203800 | 91300 | 91700 | 91700 | 91200 | 1820 |
| 587 | 20230907 | 094700 | 8961737800 | 91600 | 91500 | 91700 | 91400 | 541 |
| 588 | 20230907 | 094600 | 8912190400 | 91500 | 91600 | 91700 | 91400 | 895 |
| 589 | 20230907 | 094500 | 8830319400 | 91700 | 91600 | 91800 | 91600 | 511 |
| 590 | 20230907 | 094400 | 8783476500 | 91700 | 91800 | 91900 | 91500 | 932 |
| 591 | 20230907 | 094300 | 8698007200 | 91800 | 91800 | 92000 | 91700 | 1435 |
| 592 | 20230907 | 094200 | 8566166400 | 91800 | 91600 | 91800 | 91600 | 533 |
| 593 | 20230907 | 094100 | 8517269500 | 91600 | 91600 | 91700 | 91500 | 751 |
| 594 | 20230907 | 094000 | 8448447600 | 91600 | 91300 | 91800 | 91300 | 497 |
| 595 | 20230907 | 093900 | 8402967800 | 91300 | 91800 | 91800 | 91200 | 1014 |
| 596 | 20230907 | 093800 | 8310250000 | 91900 | 91700 | 91900 | 91500 | 1903 |
| 597 | 20230907 | 093700 | 8135674700 | 91700 | 91700 | 91800 | 91600 | 1069 |
| 598 | 20230907 | 093600 | 8037631100 | 91800 | 91700 | 91900 | 91600 | 1088 |
| 599 | 20230907 | 093500 | 7937779500 | 91600 | 91200 | 91600 | 91200 | 892 |
| 600 | 20230907 | 093400 | 7856271700 | 91300 | 91100 | 91600 | 91100 | 1383 |
| 601 | 20230907 | 093300 | 7729888100 | 91100 | 91600 | 91800 | 91000 | 4365 |
| 602 | 20230907 | 093200 | 7331058700 | 91700 | 91900 | 91900 | 91600 | 832 |
| 603 | 20230907 | 093100 | 7254711500 | 91900 | 92100 | 92200 | 91900 | 1461 |
| 604 | 20230907 | 093000 | 7120183100 | 92200 | 92100 | 92200 | 91900 | 1884 |
| 605 | 20230907 | 092900 | 6946716900 | 92000 | 92400 | 92600 | 92000 | 2933 |
| 606 | 20230907 | 092800 | 6676038700 | 92500 | 92200 | 92500 | 92100 | 1366 |
| 607 | 20230907 | 092700 | 6549904600 | 92200 | 92200 | 92400 | 92000 | 2693 |
| 608 | 20230907 | 092600 | 6301696600 | 92200 | 92300 | 92500 | 92200 | 3005 |
| 609 | 20230907 | 092500 | 6024050800 | 92400 | 91500 | 92400 | 91400 | 4439 |
| 610 | 20230907 | 092400 | 5615827300 | 91500 | 91400 | 91500 | 91300 | 1582 |
| 611 | 20230907 | 092300 | 5471187200 | 91300 | 91500 | 91600 | 91200 | 1306 |
| 612 | 20230907 | 092200 | 5351804500 | 91500 | 91900 | 92100 | 91500 | 2555 |
| 613 | 20230907 | 092100 | 5117206000 | 91900 | 91800 | 91900 | 91700 | 972 |
| 614 | 20230907 | 092000 | 5027965100 | 91800 | 91900 | 92300 | 91800 | 4939 |
| 615 | 20230907 | 091900 | 4573374800 | 91900 | 91800 | 92500 | 91800 | 6326 |
| 616 | 20230907 | 091800 | 3990902100 | 91800 | 91700 | 91800 | 91500 | 1394 |
| 617 | 20230907 | 091700 | 3863160100 | 91600 | 91800 | 91900 | 91400 | 3893 |
| 618 | 20230907 | 091600 | 3506543500 | 91900 | 92000 | 92100 | 91800 | 10753 |
| 619 | 20230907 | 091500 | 2517660000 | 92000 | 90900 | 92000 | 90900 | 8851 |
| 620 | 20230907 | 091400 | 1708926200 | 90900 | 90200 | 90900 | 90100 | 4605 |
| 621 | 20230907 | 091300 | 1292064100 | 90200 | 90200 | 90200 | 90100 | 728 |
| 622 | 20230907 | 091200 | 1226410500 | 90200 | 90000 | 90300 | 90000 | 1707 |
| 623 | 20230907 | 091100 | 1072529900 | 90000 | 90000 | 90000 | 89800 | 648 |
| 624 | 20230907 | 091000 | 1014260200 | 89900 | 89900 | 90000 | 89800 | 1220 |
| 625 | 20230907 | 090900 | 904597900 | 90000 | 89600 | 90200 | 89600 | 3368 |
| 626 | 20230907 | 090800 | 601798500 | 89500 | 89300 | 89600 | 89200 | 580 |
| 627 | 20230907 | 090700 | 549960200 | 89300 | 89300 | 89400 | 89200 | 385 |
| 628 | 20230907 | 090600 | 515583400 | 89300 | 89400 | 89600 | 89200 | 400 |
| 629 | 20230907 | 090500 | 479860800 | 89400 | 89600 | 89700 | 89100 | 672 |
| 630 | 20230907 | 090400 | 419736900 | 89600 | 89300 | 89700 | 89200 | 1605 |
| 631 | 20230907 | 090300 | 276187100 | 89400 | 89000 | 89400 | 89000 | 961 |
| 632 | 20230907 | 090200 | 190383500 | 89000 | 89000 | 89100 | 89000 | 422 |
| 633 | 20230907 | 090100 | 152818100 | 89000 | 88800 | 89000 | 88800 | 310 |
| 634 | 20230907 | 090000 | 125254900 | 88700 | 88400 | 88700 | 88200 | 1284 |