31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 3 | 20250102 | 194200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20250102 | 194100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20250102 | 194000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20250102 | 193900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20250102 | 193800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20250102 | 193700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20250102 | 193600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20250102 | 193500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20250102 | 193400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20250102 | 193300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20250102 | 193200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20250102 | 193100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20250102 | 193000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20250102 | 192900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20250102 | 192800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20250102 | 192700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20250102 | 192600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20250102 | 192500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20250102 | 192400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20250102 | 192300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20250102 | 192200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20250102 | 192100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20250102 | 192000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20250102 | 191900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20250102 | 191800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20250102 | 191700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20250102 | 191600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20250102 | 191500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20250102 | 191400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20250102 | 191300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 33 | 20250102 | 191200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20250102 | 191100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20250102 | 191000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20250102 | 190900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20250102 | 190800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20250102 | 190700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20250102 | 190600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20250102 | 190500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20250102 | 190400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20250102 | 190300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20250102 | 190200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20250102 | 190100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20250102 | 190000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20250102 | 185900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20250102 | 185800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20250102 | 185700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20250102 | 185600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20250102 | 185500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20250102 | 185400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20250102 | 185300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20250102 | 185200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20250102 | 185100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20250102 | 185000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20250102 | 184900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20250102 | 184800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20250102 | 184700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20250102 | 184600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20250102 | 184500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20250102 | 184400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20250102 | 184300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 63 | 20250102 | 184200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20250102 | 184100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20250102 | 184000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20250102 | 183900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20250102 | 183800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20250102 | 183700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20250102 | 183600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20250102 | 183500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20250102 | 183400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20250102 | 183300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20250102 | 183200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20250102 | 183100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20250102 | 183000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20250102 | 182900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20250102 | 182800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20250102 | 182700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20250102 | 182600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20250102 | 182500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20250102 | 182400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20250102 | 182300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20250102 | 182200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20250102 | 182100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20250102 | 182000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20250102 | 181900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20250102 | 181800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20250102 | 181700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20250102 | 181600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20250102 | 181500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20250102 | 181400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20250102 | 181300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 93 | 20250102 | 181200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20250102 | 181100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20250102 | 181000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20250102 | 180900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20250102 | 180800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20250102 | 180700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20250102 | 180600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20250102 | 180500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20250102 | 180400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20250102 | 180300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20250102 | 180200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20250102 | 180100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20250102 | 180000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20250102 | 175900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20250102 | 175800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20250102 | 175700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20250102 | 175600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20250102 | 175500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20250102 | 175400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20250102 | 175300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20250102 | 175200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20250102 | 175100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20250102 | 175000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20250102 | 174900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20250102 | 174800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20250102 | 174700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20250102 | 174600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20250102 | 174500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20250102 | 174400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20250102 | 174300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 123 | 20250102 | 174200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20250102 | 174100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20250102 | 174000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20250102 | 173900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20250102 | 173800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20250102 | 173700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20250102 | 173600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20250102 | 173500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20250102 | 173400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20250102 | 173300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20250102 | 173200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20250102 | 173100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20250102 | 173000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20250102 | 172900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20250102 | 172800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20250102 | 172700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20250102 | 172600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20250102 | 172500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20250102 | 172400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20250102 | 172300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20250102 | 172200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20250102 | 172100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20250102 | 172000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20250102 | 171900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20250102 | 171800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20250102 | 171700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20250102 | 171600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20250102 | 171500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20250102 | 171400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20250102 | 171300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 153 | 20250102 | 171200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20250102 | 171100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20250102 | 171000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20250102 | 170900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20250102 | 170800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20250102 | 170700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20250102 | 170600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20250102 | 170500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20250102 | 170400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20250102 | 170300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20250102 | 170200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20250102 | 170100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20250102 | 170000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20250102 | 165900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20250102 | 165800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20250102 | 165700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20250102 | 165600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20250102 | 165500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20250102 | 165400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20250102 | 165300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20250102 | 165200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20250102 | 165100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20250102 | 165000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20250102 | 164900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20250102 | 164800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20250102 | 164700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20250102 | 164600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20250102 | 164500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20250102 | 164400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20250102 | 164300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 183 | 20250102 | 164200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20250102 | 164100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20250102 | 164000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20250102 | 163900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20250102 | 163800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20250102 | 163700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20250102 | 163600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20250102 | 163500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20250102 | 163400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20250102 | 163300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20250102 | 163200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20250102 | 163100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20250102 | 163000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20250102 | 162900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20250102 | 162800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20250102 | 162700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20250102 | 162600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20250102 | 162500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20250102 | 162400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20250102 | 162300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20250102 | 162200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20250102 | 162100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20250102 | 162000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20250102 | 161900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20250102 | 161800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20250102 | 161700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20250102 | 161600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20250102 | 161500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20250102 | 161400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20250102 | 161300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 213 | 20250102 | 161200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20250102 | 161100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20250102 | 161000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20250102 | 160900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20250102 | 160800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20250102 | 160700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20250102 | 160600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20250102 | 160500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20250102 | 160400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20250102 | 160300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20250102 | 160200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20250102 | 160100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20250102 | 160000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20250102 | 155900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20250102 | 155800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20250102 | 155700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20250102 | 155600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250102 | 155500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250102 | 155400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250102 | 155300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250102 | 155200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250102 | 155100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250102 | 155000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250102 | 154900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250102 | 154800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250102 | 154700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250102 | 154600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250102 | 154500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20250102 | 154400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20250102 | 154300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 243 | 20250102 | 154200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20250102 | 154100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20250102 | 154000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20250102 | 153900 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20250102 | 153800 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20250102 | 153700 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20250102 | 153600 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20250102 | 153500 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20250102 | 153400 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20250102 | 153300 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20250102 | 153200 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20250102 | 153100 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20250102 | 153000 | 4304501400 | 90200 | 90200 | 90200 | 90200 | 888 |
| 256 | 20250102 | 152900 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 257 | 20250102 | 152800 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 258 | 20250102 | 152700 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 259 | 20250102 | 152600 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 260 | 20250102 | 152500 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 261 | 20250102 | 152400 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 262 | 20250102 | 152300 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 263 | 20250102 | 152200 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 264 | 20250102 | 152100 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 265 | 20250102 | 152000 | 4224403800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 266 | 20250102 | 151900 | 4224403800 | 90100 | 90100 | 90200 | 90100 | 120 |
| 267 | 20250102 | 151800 | 4213584600 | 90000 | 90000 | 90100 | 89900 | 145 |
| 268 | 20250102 | 151700 | 4200537600 | 90000 | 89800 | 90000 | 89800 | 247 |
| 269 | 20250102 | 151600 | 4178330500 | 89900 | 89800 | 90000 | 89800 | 590 |
| 270 | 20250102 | 151500 | 4125287600 | 89800 | 89900 | 89900 | 89800 | 78 |
| 271 | 20250102 | 151400 | 4118283000 | 89800 | 89800 | 89900 | 89700 | 85 |
| 272 | 20250102 | 151300 | 4110649400 | 89900 | 89900 | 89900 | 89700 | 336 |
| 273 | 20250102 | 151200 | 4080468900 | 89800 | 89800 | 89900 | 89700 | 147 |
| 274 | 20250102 | 151100 | 4067268600 | 89700 | 89700 | 89900 | 89700 | 112 |
| 275 | 20250102 | 151000 | 4057214400 | 89800 | 89700 | 89900 | 89700 | 455 |
| 276 | 20250102 | 150900 | 4016356500 | 89800 | 89900 | 89900 | 89700 | 168 |
| 277 | 20250102 | 150800 | 4001276000 | 89800 | 89800 | 89900 | 89800 | 399 |
| 278 | 20250102 | 150700 | 3965436800 | 89800 | 89800 | 89900 | 89800 | 77 |
| 279 | 20250102 | 150600 | 3958521200 | 89800 | 89900 | 90000 | 89800 | 196 |
| 280 | 20250102 | 150500 | 3940908600 | 89900 | 89900 | 90000 | 89800 | 223 |
| 281 | 20250102 | 150400 | 3920871700 | 89800 | 89800 | 90000 | 89700 | 214 |
| 282 | 20250102 | 150300 | 3901649700 | 89800 | 89800 | 89900 | 89700 | 409 |
| 283 | 20250102 | 150200 | 3864952200 | 89800 | 89800 | 90000 | 89800 | 244 |
| 284 | 20250102 | 150100 | 3843028500 | 89800 | 89800 | 89900 | 89700 | 500 |
| 285 | 20250102 | 150000 | 3798132400 | 89700 | 89800 | 89800 | 89700 | 867 |
| 286 | 20250102 | 145900 | 3720353900 | 89700 | 89900 | 89900 | 89700 | 232 |
| 287 | 20250102 | 145800 | 3699527700 | 89800 | 89900 | 89900 | 89700 | 495 |
| 288 | 20250102 | 145700 | 3655078100 | 89800 | 89800 | 89900 | 89800 | 292 |
| 289 | 20250102 | 145600 | 3628851200 | 89800 | 89700 | 89900 | 89700 | 314 |
| 290 | 20250102 | 145500 | 3600658200 | 89900 | 89900 | 89900 | 89700 | 347 |
| 291 | 20250102 | 145400 | 3569495400 | 89900 | 89800 | 89900 | 89700 | 292 |
| 292 | 20250102 | 145300 | 3543270900 | 89900 | 89700 | 90000 | 89700 | 478 |
| 293 | 20250102 | 145200 | 3500332100 | 89900 | 89800 | 89900 | 89700 | 352 |
| 294 | 20250102 | 145100 | 3468722200 | 89900 | 89700 | 90000 | 89700 | 447 |
| 295 | 20250102 | 145000 | 3428552500 | 89800 | 89900 | 89900 | 89700 | 444 |
| 296 | 20250102 | 144900 | 3388704600 | 89900 | 89900 | 90000 | 89700 | 330 |
| 297 | 20250102 | 144800 | 3359059800 | 90000 | 89800 | 90100 | 89700 | 148 |
| 298 | 20250102 | 144700 | 3345762600 | 89700 | 89900 | 89900 | 89700 | 333 |
| 299 | 20250102 | 144600 | 3315856300 | 89800 | 89900 | 89900 | 89800 | 350 |
| 300 | 20250102 | 144500 | 3284421000 | 89900 | 89800 | 90100 | 89800 | 478 |
| 301 | 20250102 | 144400 | 3241478800 | 89900 | 89800 | 90100 | 89800 | 202 |
| 302 | 20250102 | 144300 | 3223322700 | 90200 | 89800 | 90200 | 89800 | 1176 |
| 303 | 20250102 | 144200 | 3117591700 | 89800 | 89900 | 90000 | 89800 | 335 |
| 304 | 20250102 | 144100 | 3087478500 | 89900 | 89900 | 90000 | 89800 | 388 |
| 305 | 20250102 | 144000 | 3052597600 | 89900 | 89900 | 90000 | 89900 | 424 |
| 306 | 20250102 | 143900 | 3014473200 | 89900 | 89900 | 90000 | 89900 | 269 |
| 307 | 20250102 | 143800 | 2990287700 | 89900 | 89900 | 90000 | 89900 | 88 |
| 308 | 20250102 | 143700 | 2982370600 | 89900 | 90000 | 90100 | 89900 | 405 |
| 309 | 20250102 | 143600 | 2945921500 | 90000 | 90000 | 90100 | 89900 | 117 |
| 310 | 20250102 | 143500 | 2935394500 | 89900 | 90000 | 90100 | 89900 | 296 |
| 311 | 20250102 | 143400 | 2908756100 | 90000 | 90000 | 90100 | 89900 | 310 |
| 312 | 20250102 | 143300 | 2880853300 | 90000 | 90000 | 90100 | 90000 | 118 |
| 313 | 20250102 | 143200 | 2870229700 | 90000 | 89900 | 90300 | 89900 | 466 |
| 314 | 20250102 | 143100 | 2828291400 | 89900 | 90000 | 90200 | 89900 | 322 |
| 315 | 20250102 | 143000 | 2799281700 | 90000 | 89900 | 90100 | 89900 | 688 |
| 316 | 20250102 | 142900 | 2737376700 | 89900 | 89900 | 90000 | 89900 | 960 |
| 317 | 20250102 | 142800 | 2651068400 | 89900 | 90100 | 90100 | 89900 | 739 |
| 318 | 20250102 | 142700 | 2584551300 | 90100 | 90000 | 90300 | 90000 | 1025 |
| 319 | 20250102 | 142600 | 2492237000 | 90100 | 90200 | 90300 | 90000 | 392 |
| 320 | 20250102 | 142500 | 2456912700 | 90200 | 90300 | 90300 | 90200 | 85 |
| 321 | 20250102 | 142400 | 2449242700 | 90200 | 90400 | 90400 | 90200 | 258 |
| 322 | 20250102 | 142300 | 2425946900 | 90300 | 90400 | 90400 | 90300 | 197 |
| 323 | 20250102 | 142200 | 2408142200 | 90400 | 90500 | 90500 | 90400 | 234 |
| 324 | 20250102 | 142100 | 2386988000 | 90400 | 90500 | 90500 | 90400 | 240 |
| 325 | 20250102 | 142000 | 2365270600 | 90400 | 90500 | 90600 | 90400 | 221 |
| 326 | 20250102 | 141900 | 2345271400 | 90400 | 90500 | 90600 | 90400 | 222 |
| 327 | 20250102 | 141800 | 2325179000 | 90400 | 90500 | 90600 | 90400 | 214 |
| 328 | 20250102 | 141700 | 2305811800 | 90500 | 90500 | 90600 | 90400 | 46 |
| 329 | 20250102 | 141600 | 2301647900 | 90700 | 90500 | 90700 | 90500 | 35 |
| 330 | 20250102 | 141500 | 2298476500 | 90600 | 90700 | 90800 | 90500 | 252 |
| 331 | 20250102 | 141400 | 2275622400 | 90800 | 90400 | 90800 | 90400 | 259 |
| 332 | 20250102 | 141300 | 2252177300 | 90500 | 90500 | 90600 | 90400 | 346 |
| 333 | 20250102 | 141200 | 2220846600 | 90800 | 90600 | 90800 | 90400 | 86 |
| 334 | 20250102 | 141100 | 2213054200 | 90500 | 90500 | 90700 | 90400 | 41 |
| 335 | 20250102 | 141000 | 2209340700 | 90400 | 90300 | 90800 | 90300 | 17 |
| 336 | 20250102 | 140900 | 2207803600 | 90200 | 90700 | 90800 | 90100 | 1208 |
| 337 | 20250102 | 140800 | 2098761600 | 90700 | 90800 | 90800 | 90600 | 9 |
| 338 | 20250102 | 140700 | 2097945400 | 90800 | 90700 | 90800 | 90400 | 43 |
| 339 | 20250102 | 140600 | 2094052100 | 90700 | 90500 | 90700 | 90400 | 128 |
| 340 | 20250102 | 140500 | 2082478100 | 90500 | 90500 | 90600 | 90500 | 94 |
| 341 | 20250102 | 140400 | 2073968400 | 90600 | 90500 | 90600 | 90500 | 53 |
| 342 | 20250102 | 140300 | 2069168400 | 90500 | 90500 | 90600 | 90500 | 18 |
| 343 | 20250102 | 140200 | 2067539300 | 90600 | 90400 | 90600 | 90400 | 202 |
| 344 | 20250102 | 140100 | 2049258700 | 90400 | 90400 | 90500 | 90400 | 26 |
| 345 | 20250102 | 140000 | 2046907900 | 90400 | 90400 | 90500 | 90400 | 97 |
| 346 | 20250102 | 135900 | 2038138600 | 90400 | 90400 | 90500 | 90400 | 56 |
| 347 | 20250102 | 135800 | 2033073400 | 90400 | 90400 | 90500 | 90400 | 33 |
| 348 | 20250102 | 135700 | 2030089900 | 90400 | 90400 | 90500 | 90400 | 97 |
| 349 | 20250102 | 135600 | 2021320800 | 90400 | 90400 | 90500 | 90400 | 41 |
| 350 | 20250102 | 135500 | 2017614300 | 90400 | 90400 | 90500 | 90400 | 32 |
| 351 | 20250102 | 135400 | 2014719000 | 90500 | 90400 | 90500 | 90400 | 93 |
| 352 | 20250102 | 135300 | 2006311500 | 90400 | 90400 | 90400 | 90400 | 25 |
| 353 | 20250102 | 135200 | 2004051500 | 90500 | 90400 | 90500 | 90400 | 24 |
| 354 | 20250102 | 135100 | 2001881700 | 90500 | 90400 | 90500 | 90400 | 49 |
| 355 | 20250102 | 135000 | 1997451800 | 90400 | 90400 | 90500 | 90400 | 28 |
| 356 | 20250102 | 134900 | 1994920300 | 90400 | 90400 | 90500 | 90400 | 115 |
| 357 | 20250102 | 134800 | 1984524200 | 90400 | 90400 | 90500 | 90400 | 100 |
| 358 | 20250102 | 134700 | 1975483800 | 90400 | 90500 | 90500 | 90400 | 19 |
| 359 | 20250102 | 134600 | 1973764900 | 90500 | 90500 | 90500 | 90500 | 79 |
| 360 | 20250102 | 134500 | 1966615400 | 90500 | 90500 | 90600 | 90500 | 50 |
| 361 | 20250102 | 134400 | 1962089800 | 90400 | 90400 | 90600 | 90400 | 17 |
| 362 | 20250102 | 134300 | 1960552200 | 90400 | 90400 | 90500 | 90400 | 57 |
| 363 | 20250102 | 134200 | 1955397500 | 90400 | 90500 | 90500 | 90400 | 197 |
| 364 | 20250102 | 134100 | 1937571500 | 90500 | 90500 | 90600 | 90500 | 63 |
| 365 | 20250102 | 134000 | 1931869700 | 90500 | 90500 | 90600 | 90500 | 34 |
| 366 | 20250102 | 133900 | 1928792000 | 90600 | 90500 | 90600 | 90500 | 32 |
| 367 | 20250102 | 133800 | 1925895600 | 90500 | 90500 | 90600 | 90500 | 28 |
| 368 | 20250102 | 133700 | 1923361300 | 90500 | 90400 | 90500 | 90400 | 460 |
| 369 | 20250102 | 133600 | 1881733300 | 90400 | 90400 | 90400 | 90400 | 126 |
| 370 | 20250102 | 133500 | 1870342900 | 90400 | 90400 | 90500 | 90400 | 88 |
| 371 | 20250102 | 133400 | 1862387400 | 90400 | 90400 | 90500 | 90400 | 28 |
| 372 | 20250102 | 133300 | 1859855900 | 90500 | 90500 | 90500 | 90400 | 109 |
| 373 | 20250102 | 133200 | 1849993800 | 90400 | 90400 | 90500 | 90400 | 60 |
| 374 | 20250102 | 133100 | 1844569200 | 90400 | 90400 | 90400 | 90400 | 26 |
| 375 | 20250102 | 133000 | 1842218800 | 90400 | 90400 | 90400 | 90400 | 173 |
| 376 | 20250102 | 132900 | 1826579600 | 90500 | 90400 | 90500 | 90400 | 109 |
| 377 | 20250102 | 132800 | 1816718800 | 90500 | 90400 | 90500 | 90400 | 28 |
| 378 | 20250102 | 132700 | 1814187300 | 90400 | 90400 | 90500 | 90400 | 17 |
| 379 | 20250102 | 132600 | 1812650200 | 90400 | 90400 | 90400 | 90400 | 24 |
| 380 | 20250102 | 132500 | 1810480600 | 90400 | 90500 | 90500 | 90400 | 234 |
| 381 | 20250102 | 132400 | 1789305100 | 90500 | 90500 | 90600 | 90500 | 57 |
| 382 | 20250102 | 132300 | 1784146300 | 90500 | 90500 | 90500 | 90500 | 12 |
| 383 | 20250102 | 132200 | 1783060300 | 90500 | 90500 | 90600 | 90400 | 97 |
| 384 | 20250102 | 132100 | 1774288500 | 90400 | 90400 | 90600 | 90400 | 17 |
| 385 | 20250102 | 132000 | 1772750900 | 90400 | 90700 | 90700 | 90400 | 663 |
| 386 | 20250102 | 131900 | 1712694800 | 90700 | 90700 | 90800 | 90700 | 24 |
| 387 | 20250102 | 131800 | 1710517300 | 90700 | 90700 | 90700 | 90700 | 19 |
| 388 | 20250102 | 131700 | 1708794000 | 90700 | 90800 | 90800 | 90700 | 8 |
| 389 | 20250102 | 131600 | 1708068100 | 90700 | 90700 | 90700 | 90700 | 229 |
| 390 | 20250102 | 131500 | 1687297800 | 90800 | 90700 | 90800 | 90700 | 61 |
| 391 | 20250102 | 131400 | 1681763600 | 90800 | 90800 | 90900 | 90800 | 179 |
| 392 | 20250102 | 131300 | 1665510100 | 90800 | 90800 | 90800 | 90800 | 23 |
| 393 | 20250102 | 131200 | 1663421700 | 90900 | 91000 | 91000 | 90900 | 523 |
| 394 | 20250102 | 131100 | 1615849400 | 91100 | 91000 | 91100 | 91000 | 17 |
| 395 | 20250102 | 131000 | 1614301400 | 91000 | 91000 | 91100 | 91000 | 62 |
| 396 | 20250102 | 130900 | 1608659300 | 91000 | 91000 | 91100 | 91000 | 25 |
| 397 | 20250102 | 130800 | 1606383700 | 91000 | 91000 | 91100 | 91000 | 6 |
| 398 | 20250102 | 130700 | 1605837600 | 91000 | 91000 | 91000 | 91000 | 12 |
| 399 | 20250102 | 130600 | 1604745600 | 91100 | 91000 | 91100 | 91000 | 60 |
| 400 | 20250102 | 130500 | 1599281700 | 91000 | 91000 | 91000 | 91000 | 6 |
| 401 | 20250102 | 130400 | 1598735700 | 91100 | 91100 | 91100 | 91000 | 16 |
| 402 | 20250102 | 130300 | 1597279000 | 91000 | 91100 | 91100 | 91000 | 64 |
| 403 | 20250102 | 130200 | 1591451700 | 91100 | 91000 | 91100 | 91000 | 11 |
| 404 | 20250102 | 130100 | 1590450000 | 91000 | 91100 | 91100 | 91000 | 21 |
| 405 | 20250102 | 130000 | 1588537800 | 91100 | 91100 | 91200 | 91100 | 48 |
| 406 | 20250102 | 125900 | 1584164900 | 91100 | 91000 | 91100 | 91000 | 13 |
| 407 | 20250102 | 125800 | 1582981100 | 91000 | 91100 | 91100 | 91000 | 11 |
| 408 | 20250102 | 125700 | 1581980000 | 91100 | 91100 | 91100 | 91000 | 274 |
| 409 | 20250102 | 125600 | 1557021400 | 91200 | 91300 | 91300 | 91100 | 88 |
| 410 | 20250102 | 125500 | 1548994400 | 91200 | 91200 | 91300 | 91200 | 14 |
| 411 | 20250102 | 125400 | 1547717100 | 91300 | 91200 | 91300 | 91200 | 10 |
| 412 | 20250102 | 125300 | 1546804600 | 91200 | 91200 | 91200 | 91200 | 14 |
| 413 | 20250102 | 125200 | 1545527800 | 91300 | 91200 | 91300 | 91200 | 4 |
| 414 | 20250102 | 125100 | 1545162700 | 91300 | 91200 | 91300 | 91200 | 15 |
| 415 | 20250102 | 125000 | 1543794200 | 91300 | 91300 | 91300 | 91200 | 134 |
| 416 | 20250102 | 124900 | 1531561000 | 91400 | 91400 | 91400 | 91400 | 5 |
| 417 | 20250102 | 124800 | 1531104000 | 91400 | 91300 | 91400 | 91300 | 13 |
| 418 | 20250102 | 124700 | 1529916800 | 91400 | 91300 | 91400 | 91300 | 21 |
| 419 | 20250102 | 124600 | 1527999300 | 91300 | 91300 | 91300 | 91300 | 28 |
| 420 | 20250102 | 124500 | 1525442900 | 91200 | 91200 | 91300 | 91200 | 11 |
| 421 | 20250102 | 124400 | 1524439600 | 91200 | 91200 | 91300 | 91200 | 60 |
| 422 | 20250102 | 124300 | 1518962800 | 91200 | 91300 | 91300 | 91200 | 61 |
| 423 | 20250102 | 124200 | 1513398500 | 91200 | 91200 | 91300 | 91200 | 11 |
| 424 | 20250102 | 124100 | 1512395200 | 91300 | 91200 | 91300 | 91200 | 40 |
| 425 | 20250102 | 124000 | 1508745200 | 91200 | 91300 | 91300 | 91200 | 5 |
| 426 | 20250102 | 123900 | 1508289100 | 91300 | 91200 | 91300 | 91200 | 9 |
| 427 | 20250102 | 123800 | 1507468000 | 91300 | 91300 | 91300 | 91300 | 5 |
| 428 | 20250102 | 123700 | 1507011500 | 91200 | 91200 | 91300 | 91200 | 190 |
| 429 | 20250102 | 123600 | 1489670600 | 91300 | 91300 | 91300 | 91300 | 14 |
| 430 | 20250102 | 123500 | 1488392400 | 91300 | 91300 | 91300 | 91300 | 6 |
| 431 | 20250102 | 123400 | 1487844600 | 91200 | 91400 | 91400 | 91200 | 10 |
| 432 | 20250102 | 123300 | 1486932000 | 91300 | 91300 | 91400 | 91300 | 9 |
| 433 | 20250102 | 123200 | 1486110000 | 91400 | 91300 | 91400 | 91100 | 95 |
| 434 | 20250102 | 123100 | 1477447400 | 91300 | 91400 | 91400 | 91300 | 148 |
| 435 | 20250102 | 123000 | 1463934000 | 91400 | 91300 | 91400 | 91300 | 99 |
| 436 | 20250102 | 122900 | 1454890100 | 91300 | 91400 | 91400 | 91300 | 6 |
| 437 | 20250102 | 122800 | 1454342100 | 91400 | 91400 | 91400 | 91300 | 28 |
| 438 | 20250102 | 122700 | 1451783900 | 91300 | 91300 | 91300 | 91300 | 4 |
| 439 | 20250102 | 122600 | 1451418700 | 91400 | 91200 | 91400 | 91200 | 257 |
| 440 | 20250102 | 122500 | 1427947200 | 91200 | 91200 | 91200 | 91200 | 10 |
| 441 | 20250102 | 122400 | 1427035200 | 91200 | 91200 | 91300 | 91200 | 30 |
| 442 | 20250102 | 122300 | 1424298800 | 91200 | 91200 | 91300 | 91200 | 61 |
| 443 | 20250102 | 122200 | 1418734900 | 91100 | 91100 | 91200 | 91100 | 43 |
| 444 | 20250102 | 122100 | 1414814200 | 91100 | 91100 | 91200 | 91100 | 27 |
| 445 | 20250102 | 122000 | 1412354100 | 91200 | 91200 | 91200 | 91200 | 7 |
| 446 | 20250102 | 121900 | 1411715700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 447 | 20250102 | 121800 | 1411715700 | 91100 | 91100 | 91200 | 91100 | 23 |
| 448 | 20250102 | 121700 | 1409620300 | 91200 | 91100 | 91200 | 91100 | 33 |
| 449 | 20250102 | 121600 | 1406611000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 450 | 20250102 | 121500 | 1406611000 | 91100 | 91000 | 91200 | 91000 | 58 |
| 451 | 20250102 | 121400 | 1401328900 | 91100 | 91100 | 91100 | 91100 | 18 |
| 452 | 20250102 | 121300 | 1399689100 | 91100 | 91000 | 91100 | 91000 | 120 |
| 453 | 20250102 | 121200 | 1388757500 | 91000 | 91000 | 91000 | 91000 | 22 |
| 454 | 20250102 | 121100 | 1386755500 | 91100 | 91100 | 91100 | 91000 | 46 |
| 455 | 20250102 | 121000 | 1382565000 | 91100 | 91200 | 91200 | 91000 | 60 |
| 456 | 20250102 | 120900 | 1377098200 | 91200 | 91100 | 91200 | 91000 | 15 |
| 457 | 20250102 | 120800 | 1375732600 | 91000 | 91100 | 91100 | 91000 | 4 |
| 458 | 20250102 | 120700 | 1375368300 | 91000 | 91200 | 91200 | 91000 | 31 |
| 459 | 20250102 | 120600 | 1372544000 | 91100 | 91100 | 91100 | 91100 | 50 |
| 460 | 20250102 | 120500 | 1367989000 | 91100 | 91100 | 91200 | 91100 | 18 |
| 461 | 20250102 | 120400 | 1366348900 | 91100 | 91200 | 91200 | 91100 | 19 |
| 462 | 20250102 | 120300 | 1364617900 | 91000 | 91100 | 91200 | 91000 | 51 |
| 463 | 20250102 | 120200 | 1359968200 | 91000 | 91100 | 91100 | 91000 | 143 |
| 464 | 20250102 | 120100 | 1346941900 | 91200 | 91200 | 91200 | 91200 | 1 |
| 465 | 20250102 | 120000 | 1346850700 | 91200 | 91100 | 91200 | 91100 | 14 |
| 466 | 20250102 | 115900 | 1345574500 | 91100 | 91100 | 91100 | 91100 | 14 |
| 467 | 20250102 | 115800 | 1344299100 | 91100 | 91100 | 91100 | 91100 | 2 |
| 468 | 20250102 | 115700 | 1344116900 | 91100 | 91100 | 91100 | 91100 | 7 |
| 469 | 20250102 | 115600 | 1343479200 | 91000 | 91100 | 91200 | 91000 | 16 |
| 470 | 20250102 | 115500 | 1342022000 | 91100 | 91000 | 91100 | 91000 | 9 |
| 471 | 20250102 | 115400 | 1341202200 | 91000 | 91100 | 91100 | 91000 | 54 |
| 472 | 20250102 | 115300 | 1336282900 | 91100 | 91100 | 91100 | 91100 | 20 |
| 473 | 20250102 | 115200 | 1334460900 | 91100 | 91100 | 91100 | 91100 | 30 |
| 474 | 20250102 | 115100 | 1331727900 | 91000 | 91000 | 91100 | 91000 | 34 |
| 475 | 20250102 | 115000 | 1328631900 | 91100 | 91100 | 91200 | 91100 | 16 |
| 476 | 20250102 | 114900 | 1327174000 | 91000 | 91200 | 91200 | 91000 | 12 |
| 477 | 20250102 | 114800 | 1326081800 | 91000 | 91100 | 91100 | 91000 | 109 |
| 478 | 20250102 | 114700 | 1316162300 | 91200 | 91100 | 91200 | 91100 | 81 |
| 479 | 20250102 | 114600 | 1308781900 | 91000 | 91100 | 91100 | 91000 | 12 |
| 480 | 20250102 | 114500 | 1307689600 | 91000 | 91100 | 91100 | 91000 | 26 |
| 481 | 20250102 | 114400 | 1305321500 | 91000 | 91100 | 91100 | 91000 | 22 |
| 482 | 20250102 | 114300 | 1303318900 | 91000 | 91000 | 91100 | 91000 | 19 |
| 483 | 20250102 | 114200 | 1301589400 | 91100 | 91000 | 91100 | 91000 | 9 |
| 484 | 20250102 | 114100 | 1300769600 | 91100 | 91100 | 91100 | 91100 | 10 |
| 485 | 20250102 | 114000 | 1299858600 | 91000 | 91000 | 91100 | 91000 | 152 |
| 486 | 20250102 | 113900 | 1286025600 | 91100 | 91100 | 91100 | 91100 | 34 |
| 487 | 20250102 | 113800 | 1282928200 | 91100 | 91200 | 91200 | 91100 | 9 |
| 488 | 20250102 | 113700 | 1282108000 | 91100 | 91200 | 91200 | 91100 | 51 |
| 489 | 20250102 | 113600 | 1277458300 | 91300 | 91200 | 91300 | 91100 | 82 |
| 490 | 20250102 | 113500 | 1269980300 | 91100 | 91100 | 91100 | 91100 | 5 |
| 491 | 20250102 | 113400 | 1269524800 | 91100 | 91000 | 91100 | 91000 | 130 |
| 492 | 20250102 | 113300 | 1257682000 | 91100 | 91100 | 91200 | 91100 | 104 |
| 493 | 20250102 | 113200 | 1248207200 | 91100 | 91200 | 91200 | 91100 | 15 |
| 494 | 20250102 | 113100 | 1246839700 | 91200 | 91200 | 91200 | 91200 | 5 |
| 495 | 20250102 | 113000 | 1246383700 | 91100 | 91100 | 91200 | 91100 | 22 |
| 496 | 20250102 | 112900 | 1244378900 | 91200 | 91100 | 91200 | 91100 | 8 |
| 497 | 20250102 | 112800 | 1243649800 | 91200 | 91200 | 91200 | 91200 | 31 |
| 498 | 20250102 | 112700 | 1240822600 | 91200 | 91000 | 91200 | 90900 | 574 |
| 499 | 20250102 | 112600 | 1188530900 | 91000 | 91000 | 91000 | 91000 | 57 |
| 500 | 20250102 | 112500 | 1183343900 | 90900 | 91100 | 91100 | 90900 | 8 |
| 501 | 20250102 | 112400 | 1182615300 | 91000 | 91000 | 91000 | 90900 | 77 |
| 502 | 20250102 | 112300 | 1175609700 | 91100 | 90900 | 91100 | 90900 | 692 |
| 503 | 20250102 | 112200 | 1112704600 | 90800 | 90900 | 90900 | 90800 | 9 |
| 504 | 20250102 | 112100 | 1111887100 | 90800 | 90700 | 90800 | 90700 | 22 |
| 505 | 20250102 | 112000 | 1109891000 | 90700 | 90700 | 90700 | 90700 | 413 |
| 506 | 20250102 | 111900 | 1072431900 | 90900 | 90900 | 90900 | 90800 | 29 |
| 507 | 20250102 | 111800 | 1069797700 | 90900 | 90900 | 90900 | 90700 | 29 |
| 508 | 20250102 | 111700 | 1067163600 | 90800 | 90800 | 90900 | 90800 | 15 |
| 509 | 20250102 | 111600 | 1065801300 | 90800 | 90700 | 90800 | 90700 | 16 |
| 510 | 20250102 | 111500 | 1064349000 | 90800 | 90800 | 90800 | 90800 | 8 |
| 511 | 20250102 | 111400 | 1063622600 | 90700 | 90900 | 90900 | 90700 | 440 |
| 512 | 20250102 | 111300 | 1023670700 | 90800 | 90900 | 90900 | 90800 | 30 |
| 513 | 20250102 | 111200 | 1020944300 | 90900 | 91000 | 91000 | 90900 | 23 |
| 514 | 20250102 | 111100 | 1018851900 | 90900 | 91000 | 91000 | 90800 | 17 |
| 515 | 20250102 | 111000 | 1017307600 | 91000 | 90800 | 91000 | 90700 | 141 |
| 516 | 20250102 | 110900 | 1004505000 | 90900 | 90900 | 90900 | 90900 | 59 |
| 517 | 20250102 | 110800 | 999141900 | 90900 | 90800 | 91000 | 90800 | 16 |
| 518 | 20250102 | 110700 | 997688000 | 90900 | 90900 | 90900 | 90900 | 22 |
| 519 | 20250102 | 110600 | 995688200 | 90900 | 90800 | 90900 | 90800 | 15 |
| 520 | 20250102 | 110500 | 994325300 | 90900 | 90800 | 90900 | 90800 | 33 |
| 521 | 20250102 | 110400 | 991327200 | 90800 | 90800 | 90800 | 90800 | 53 |
| 522 | 20250102 | 110300 | 986514800 | 90800 | 90800 | 90800 | 90700 | 9 |
| 523 | 20250102 | 110200 | 985698000 | 90700 | 90700 | 90700 | 90700 | 12 |
| 524 | 20250102 | 110100 | 984609600 | 90600 | 90700 | 90900 | 90600 | 22 |
| 525 | 20250102 | 110000 | 982614800 | 90700 | 90900 | 90900 | 90700 | 59 |
| 526 | 20250102 | 105900 | 977259600 | 90800 | 90900 | 90900 | 90800 | 5 |
| 527 | 20250102 | 105800 | 976805500 | 90900 | 90900 | 90900 | 90800 | 46 |
| 528 | 20250102 | 105700 | 972625100 | 90800 | 90800 | 90800 | 90700 | 31 |
| 529 | 20250102 | 105600 | 969810400 | 90900 | 90900 | 90900 | 90900 | 6 |
| 530 | 20250102 | 105500 | 969265000 | 90800 | 90800 | 90900 | 90700 | 491 |
| 531 | 20250102 | 105400 | 924684200 | 90900 | 91000 | 91100 | 90900 | 287 |
| 532 | 20250102 | 105300 | 898575700 | 91100 | 91100 | 91100 | 91100 | 192 |
| 533 | 20250102 | 105200 | 881084500 | 91100 | 91000 | 91100 | 91000 | 26 |
| 534 | 20250102 | 105100 | 878718000 | 91100 | 91000 | 91100 | 90900 | 11 |
| 535 | 20250102 | 105000 | 877717300 | 91000 | 91000 | 91000 | 91000 | 40 |
| 536 | 20250102 | 104900 | 874077300 | 91100 | 91100 | 91100 | 90900 | 11 |
| 537 | 20250102 | 104800 | 873077000 | 90900 | 90800 | 90900 | 90800 | 251 |
| 538 | 20250102 | 104700 | 850261600 | 90800 | 90800 | 90800 | 90800 | 21 |
| 539 | 20250102 | 104600 | 848354800 | 90900 | 91000 | 91100 | 90200 | 530 |
| 540 | 20250102 | 104500 | 800370500 | 90900 | 90900 | 90900 | 90900 | 11 |
| 541 | 20250102 | 104400 | 799370600 | 90900 | 90900 | 91100 | 90900 | 57 |
| 542 | 20250102 | 104300 | 794189100 | 91000 | 91000 | 91000 | 91000 | 15 |
| 543 | 20250102 | 104200 | 792824100 | 91000 | 91000 | 91200 | 91000 | 58 |
| 544 | 20250102 | 104100 | 787545700 | 91000 | 91000 | 91000 | 91000 | 3 |
| 545 | 20250102 | 104000 | 787272700 | 91000 | 91100 | 91200 | 91000 | 24 |
| 546 | 20250102 | 103900 | 785086500 | 91100 | 91100 | 91200 | 91100 | 31 |
| 547 | 20250102 | 103800 | 782260400 | 91200 | 91200 | 91200 | 91200 | 3 |
| 548 | 20250102 | 103700 | 781986800 | 91200 | 91100 | 91200 | 91100 | 11 |
| 549 | 20250102 | 103600 | 780984400 | 91000 | 91000 | 91000 | 90900 | 31 |
| 550 | 20250102 | 103500 | 778164400 | 90900 | 91100 | 91100 | 90900 | 169 |
| 551 | 20250102 | 103400 | 762787800 | 91100 | 91100 | 91100 | 91100 | 211 |
| 552 | 20250102 | 103300 | 743565700 | 91100 | 91300 | 91300 | 91100 | 439 |
| 553 | 20250102 | 103200 | 703503100 | 91300 | 91300 | 91400 | 91300 | 104 |
| 554 | 20250102 | 103100 | 694005000 | 91300 | 91400 | 91400 | 91300 | 82 |
| 555 | 20250102 | 103000 | 686514300 | 91400 | 91500 | 91500 | 91300 | 266 |
| 556 | 20250102 | 102900 | 662216300 | 91400 | 91500 | 91500 | 91400 | 97 |
| 557 | 20250102 | 102800 | 653349100 | 91500 | 91300 | 91500 | 91300 | 53 |
| 558 | 20250102 | 102700 | 648504600 | 91400 | 91100 | 91500 | 91100 | 21 |
| 559 | 20250102 | 102600 | 646588200 | 91200 | 91100 | 91400 | 91100 | 417 |
| 560 | 20250102 | 102500 | 608509000 | 91100 | 91100 | 91100 | 91100 | 29 |
| 561 | 20250102 | 102400 | 605867100 | 91300 | 91100 | 91300 | 91000 | 177 |
| 562 | 20250102 | 102300 | 589741200 | 91300 | 91500 | 91500 | 90400 | 904 |
| 563 | 20250102 | 102200 | 507368800 | 91500 | 91500 | 91600 | 91400 | 307 |
| 564 | 20250102 | 102100 | 479266000 | 91400 | 91400 | 91500 | 91400 | 53 |
| 565 | 20250102 | 102000 | 474420900 | 91300 | 91400 | 91500 | 91300 | 167 |
| 566 | 20250102 | 101900 | 459148100 | 91500 | 91300 | 91500 | 91300 | 99 |
| 567 | 20250102 | 101800 | 450102300 | 91300 | 91200 | 91400 | 91200 | 73 |
| 568 | 20250102 | 101700 | 443438400 | 91300 | 91400 | 91400 | 91300 | 52 |
| 569 | 20250102 | 101600 | 438690600 | 91400 | 91100 | 91400 | 91000 | 203 |
| 570 | 20250102 | 101500 | 420152300 | 91300 | 91200 | 91300 | 91000 | 136 |
| 571 | 20250102 | 101400 | 407747000 | 91100 | 91200 | 91200 | 91000 | 19 |
| 572 | 20250102 | 101300 | 406017300 | 91000 | 90700 | 91000 | 90400 | 55 |
| 573 | 20250102 | 101200 | 401028200 | 90900 | 90800 | 90900 | 90600 | 102 |
| 574 | 20250102 | 101100 | 391762000 | 90800 | 90500 | 90800 | 90500 | 164 |
| 575 | 20250102 | 101000 | 376886600 | 90500 | 90300 | 90600 | 90300 | 334 |
| 576 | 20250102 | 100900 | 346675900 | 90300 | 90200 | 90400 | 90200 | 232 |
| 577 | 20250102 | 100800 | 325746200 | 90100 | 90000 | 90200 | 90000 | 70 |
| 578 | 20250102 | 100700 | 319439600 | 90100 | 90200 | 90200 | 90000 | 98 |
| 579 | 20250102 | 100600 | 310603300 | 90200 | 90000 | 90200 | 90000 | 63 |
| 580 | 20250102 | 100500 | 304928900 | 89800 | 90100 | 90200 | 89800 | 467 |
| 581 | 20250102 | 100400 | 262921500 | 90100 | 90100 | 90200 | 90000 | 114 |
| 582 | 20250102 | 100300 | 252653100 | 90100 | 90000 | 90100 | 90000 | 69 |
| 583 | 20250102 | 100200 | 246441000 | 89800 | 89700 | 90300 | 89700 | 142 |
| 584 | 20250102 | 100100 | 233698300 | 90300 | 90300 | 90600 | 89700 | 1204 |
| 585 | 20250102 | 100000 | 125278900 | 90400 | 90600 | 90600 | 90400 | 1384 |