38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 3 | 20241216 | 194700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20241216 | 194600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20241216 | 194500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20241216 | 194400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20241216 | 194300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20241216 | 194200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20241216 | 194100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20241216 | 194000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20241216 | 193900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20241216 | 193800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20241216 | 193700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20241216 | 193600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20241216 | 193500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20241216 | 193400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20241216 | 193300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20241216 | 193200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20241216 | 193100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20241216 | 193000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20241216 | 192900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20241216 | 192800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20241216 | 192700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20241216 | 192600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20241216 | 192500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20241216 | 192400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20241216 | 192300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20241216 | 192200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20241216 | 192100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20241216 | 192000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20241216 | 191900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20241216 | 191800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 33 | 20241216 | 191700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20241216 | 191600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20241216 | 191500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20241216 | 191400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20241216 | 191300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20241216 | 191200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20241216 | 191100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20241216 | 191000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20241216 | 190900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20241216 | 190800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20241216 | 190700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20241216 | 190600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20241216 | 190500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20241216 | 190400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20241216 | 190300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20241216 | 190200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20241216 | 190100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20241216 | 190000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20241216 | 185900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20241216 | 185800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20241216 | 185700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20241216 | 185600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20241216 | 185500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20241216 | 185400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20241216 | 185300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20241216 | 185200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20241216 | 185100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20241216 | 185000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20241216 | 184900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20241216 | 184800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 63 | 20241216 | 184700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20241216 | 184600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20241216 | 184500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20241216 | 184400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20241216 | 184300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20241216 | 184200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20241216 | 184100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20241216 | 184000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20241216 | 183900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20241216 | 183800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20241216 | 183700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20241216 | 183600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20241216 | 183500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20241216 | 183400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20241216 | 183300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20241216 | 183200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20241216 | 183100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20241216 | 183000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20241216 | 182900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20241216 | 182800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20241216 | 182700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20241216 | 182600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20241216 | 182500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20241216 | 182400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20241216 | 182300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20241216 | 182200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20241216 | 182100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20241216 | 182000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20241216 | 181900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20241216 | 181800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 93 | 20241216 | 181700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20241216 | 181600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20241216 | 181500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20241216 | 181400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20241216 | 181300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20241216 | 181200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20241216 | 181100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20241216 | 181000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20241216 | 180900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20241216 | 180800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20241216 | 180700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20241216 | 180600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20241216 | 180500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20241216 | 180400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20241216 | 180300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20241216 | 180200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20241216 | 180100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20241216 | 180000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20241216 | 175900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20241216 | 175800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20241216 | 175700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20241216 | 175600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20241216 | 175500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20241216 | 175400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20241216 | 175300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20241216 | 175200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20241216 | 175100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20241216 | 175000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20241216 | 174900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20241216 | 174800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 123 | 20241216 | 174700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20241216 | 174600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20241216 | 174500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20241216 | 174400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20241216 | 174300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20241216 | 174200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20241216 | 174100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20241216 | 174000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20241216 | 173900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20241216 | 173800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20241216 | 173700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20241216 | 173600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20241216 | 173500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20241216 | 173400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20241216 | 173300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20241216 | 173200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20241216 | 173100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20241216 | 173000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20241216 | 172900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20241216 | 172800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20241216 | 172700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20241216 | 172600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20241216 | 172500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20241216 | 172400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20241216 | 172300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20241216 | 172200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20241216 | 172100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20241216 | 172000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20241216 | 171900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20241216 | 171800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 153 | 20241216 | 171700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20241216 | 171600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20241216 | 171500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20241216 | 171400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20241216 | 171300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20241216 | 171200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20241216 | 171100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20241216 | 171000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20241216 | 170900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20241216 | 170800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20241216 | 170700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20241216 | 170600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20241216 | 170500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20241216 | 170400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20241216 | 170300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20241216 | 170200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20241216 | 170100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20241216 | 170000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20241216 | 165900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20241216 | 165800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20241216 | 165700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20241216 | 165600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20241216 | 165500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20241216 | 165400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20241216 | 165300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20241216 | 165200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20241216 | 165100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20241216 | 165000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20241216 | 164900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20241216 | 164800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 183 | 20241216 | 164700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20241216 | 164600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20241216 | 164500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20241216 | 164400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20241216 | 164300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20241216 | 164200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20241216 | 164100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20241216 | 164000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20241216 | 163900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20241216 | 163800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20241216 | 163700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20241216 | 163600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20241216 | 163500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20241216 | 163400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20241216 | 163300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20241216 | 163200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20241216 | 163100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20241216 | 163000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20241216 | 162900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20241216 | 162800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20241216 | 162700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20241216 | 162600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20241216 | 162500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20241216 | 162400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20241216 | 162300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20241216 | 162200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20241216 | 162100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20241216 | 162000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20241216 | 161900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20241216 | 161800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 213 | 20241216 | 161700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20241216 | 161600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20241216 | 161500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20241216 | 161400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20241216 | 161300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20241216 | 161200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 219 | 20241216 | 161100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 220 | 20241216 | 161000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 221 | 20241216 | 160900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 222 | 20241216 | 160800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 223 | 20241216 | 160700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 224 | 20241216 | 160600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 225 | 20241216 | 160500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 226 | 20241216 | 160400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 227 | 20241216 | 160300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 228 | 20241216 | 160200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 229 | 20241216 | 160100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 230 | 20241216 | 160000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 231 | 20241216 | 155900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 232 | 20241216 | 155800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 233 | 20241216 | 155700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 234 | 20241216 | 155600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 235 | 20241216 | 155500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 236 | 20241216 | 155400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 237 | 20241216 | 155300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 238 | 20241216 | 155200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 239 | 20241216 | 155100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 240 | 20241216 | 155000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 241 | 20241216 | 154900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 242 | 20241216 | 154800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 243 | 20241216 | 154700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 244 | 20241216 | 154600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 245 | 20241216 | 154500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 246 | 20241216 | 154400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 247 | 20241216 | 154300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 248 | 20241216 | 154200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 249 | 20241216 | 154100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 250 | 20241216 | 154000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 251 | 20241216 | 153900 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 252 | 20241216 | 153800 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 253 | 20241216 | 153700 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 254 | 20241216 | 153600 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 255 | 20241216 | 153500 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 256 | 20241216 | 153400 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 257 | 20241216 | 153300 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 258 | 20241216 | 153200 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 259 | 20241216 | 153100 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 0 |
| 260 | 20241216 | 153000 | 108553372200 | 196200 | 196200 | 196200 | 196200 | 53952 |
| 261 | 20241216 | 152900 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 262 | 20241216 | 152800 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 263 | 20241216 | 152700 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 264 | 20241216 | 152600 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 265 | 20241216 | 152500 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 266 | 20241216 | 152400 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 267 | 20241216 | 152300 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 268 | 20241216 | 152200 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 269 | 20241216 | 152100 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 270 | 20241216 | 152000 | 97967989800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 271 | 20241216 | 151900 | 97967989800 | 195800 | 195800 | 195900 | 195700 | 1571 |
| 272 | 20241216 | 151800 | 97660390400 | 195800 | 195700 | 195800 | 195700 | 1397 |
| 273 | 20241216 | 151700 | 97386891800 | 195800 | 195700 | 195800 | 195700 | 740 |
| 274 | 20241216 | 151600 | 97242040900 | 195700 | 195800 | 195800 | 195700 | 833 |
| 275 | 20241216 | 151500 | 97078959900 | 195800 | 195800 | 195800 | 195700 | 729 |
| 276 | 20241216 | 151400 | 96936263800 | 195800 | 195700 | 195800 | 195700 | 1163 |
| 277 | 20241216 | 151300 | 96708633100 | 195800 | 195700 | 195800 | 195700 | 657 |
| 278 | 20241216 | 151200 | 96580033100 | 195700 | 195800 | 195800 | 195700 | 1957 |
| 279 | 20241216 | 151100 | 96196914900 | 195800 | 195800 | 195800 | 195700 | 1949 |
| 280 | 20241216 | 151000 | 95815451200 | 195700 | 195700 | 195800 | 195600 | 1438 |
| 281 | 20241216 | 150900 | 95534023100 | 195600 | 195700 | 195700 | 195600 | 1059 |
| 282 | 20241216 | 150800 | 95326800800 | 195600 | 195600 | 195700 | 195500 | 1253 |
| 283 | 20241216 | 150700 | 95081686900 | 195600 | 195600 | 195700 | 195500 | 490 |
| 284 | 20241216 | 150600 | 94985846400 | 195600 | 195300 | 195700 | 195300 | 3617 |
| 285 | 20241216 | 150500 | 94279103800 | 195300 | 195200 | 195300 | 195200 | 331 |
| 286 | 20241216 | 150400 | 94214468100 | 195300 | 195300 | 195300 | 195100 | 1287 |
| 287 | 20241216 | 150300 | 93963252800 | 195200 | 195200 | 195300 | 195200 | 992 |
| 288 | 20241216 | 150200 | 93769563300 | 195200 | 195200 | 195300 | 195200 | 724 |
| 289 | 20241216 | 150100 | 93628195100 | 195200 | 195400 | 195400 | 195200 | 891 |
| 290 | 20241216 | 150000 | 93454193700 | 195400 | 195300 | 195400 | 195300 | 565 |
| 291 | 20241216 | 145900 | 93343798800 | 195400 | 195400 | 195500 | 195300 | 793 |
| 292 | 20241216 | 145800 | 93188847100 | 195300 | 195300 | 195800 | 195300 | 1440 |
| 293 | 20241216 | 145700 | 92907175000 | 195300 | 195300 | 195800 | 195100 | 3438 |
| 294 | 20241216 | 145600 | 92235155100 | 195800 | 195700 | 195800 | 195200 | 2364 |
| 295 | 20241216 | 145500 | 91772682900 | 195700 | 195300 | 195700 | 195100 | 3713 |
| 296 | 20241216 | 145400 | 91047135500 | 195300 | 195300 | 195400 | 195200 | 1225 |
| 297 | 20241216 | 145300 | 90807909200 | 195200 | 195300 | 195300 | 195200 | 798 |
| 298 | 20241216 | 145200 | 90652072600 | 195300 | 195400 | 195400 | 195300 | 1755 |
| 299 | 20241216 | 145100 | 90309265300 | 195300 | 195600 | 195800 | 195300 | 2316 |
| 300 | 20241216 | 145000 | 89856519100 | 195700 | 195700 | 195800 | 195500 | 1225 |
| 301 | 20241216 | 144900 | 89616813400 | 195800 | 195600 | 195800 | 195500 | 1455 |
| 302 | 20241216 | 144800 | 89332035600 | 195800 | 195500 | 195800 | 195400 | 1634 |
| 303 | 20241216 | 144700 | 89012398000 | 195500 | 195500 | 195500 | 195400 | 640 |
| 304 | 20241216 | 144600 | 88887288900 | 195500 | 195700 | 195800 | 195400 | 835 |
| 305 | 20241216 | 144500 | 88723960100 | 195500 | 195500 | 195800 | 195400 | 990 |
| 306 | 20241216 | 144400 | 88530306300 | 195500 | 195800 | 195900 | 195500 | 3148 |
| 307 | 20241216 | 144300 | 87914406500 | 195800 | 195700 | 195900 | 195700 | 882 |
| 308 | 20241216 | 144200 | 87741724100 | 195800 | 195900 | 195900 | 195700 | 1007 |
| 309 | 20241216 | 144100 | 87544551800 | 195800 | 195800 | 195900 | 195700 | 828 |
| 310 | 20241216 | 144000 | 87382376100 | 195800 | 195800 | 195900 | 195700 | 785 |
| 311 | 20241216 | 143900 | 87228649100 | 195700 | 195800 | 195900 | 195700 | 860 |
| 312 | 20241216 | 143800 | 87060267300 | 195800 | 195800 | 195900 | 195700 | 1123 |
| 313 | 20241216 | 143700 | 86840404800 | 195800 | 195900 | 195900 | 195800 | 988 |
| 314 | 20241216 | 143600 | 86646883900 | 195800 | 195900 | 195900 | 195700 | 994 |
| 315 | 20241216 | 143500 | 86452236900 | 195900 | 195700 | 195900 | 195700 | 1206 |
| 316 | 20241216 | 143400 | 86216046000 | 195800 | 195800 | 195800 | 195700 | 1111 |
| 317 | 20241216 | 143300 | 85998538500 | 195700 | 195700 | 195800 | 195700 | 1168 |
| 318 | 20241216 | 143200 | 85769877600 | 195800 | 195800 | 195800 | 195600 | 877 |
| 319 | 20241216 | 143100 | 85598201200 | 195800 | 195800 | 195800 | 195700 | 787 |
| 320 | 20241216 | 143000 | 85444118800 | 195700 | 195700 | 195800 | 195600 | 1209 |
| 321 | 20241216 | 142900 | 85207491900 | 195600 | 195600 | 195800 | 195600 | 1206 |
| 322 | 20241216 | 142800 | 84971427700 | 195700 | 195700 | 195700 | 195600 | 772 |
| 323 | 20241216 | 142700 | 84820348900 | 195700 | 195600 | 195800 | 195600 | 1396 |
| 324 | 20241216 | 142600 | 84547149400 | 195600 | 195500 | 195700 | 195500 | 1000 |
| 325 | 20241216 | 142500 | 84351478400 | 195600 | 195400 | 195700 | 195400 | 396 |
| 326 | 20241216 | 142400 | 84274023500 | 195500 | 195500 | 195700 | 195400 | 621 |
| 327 | 20241216 | 142300 | 84152603700 | 195400 | 195700 | 195700 | 195400 | 1267 |
| 328 | 20241216 | 142200 | 83904856300 | 195600 | 195500 | 195700 | 195500 | 606 |
| 329 | 20241216 | 142100 | 83786288700 | 195600 | 195600 | 195700 | 195500 | 587 |
| 330 | 20241216 | 142000 | 83671465500 | 195500 | 195700 | 195700 | 195500 | 792 |
| 331 | 20241216 | 141900 | 83516532400 | 195700 | 195600 | 195700 | 195600 | 627 |
| 332 | 20241216 | 141800 | 83393845900 | 195600 | 195600 | 195700 | 195400 | 1183 |
| 333 | 20241216 | 141700 | 83162505400 | 195500 | 195600 | 195700 | 195300 | 772 |
| 334 | 20241216 | 141600 | 83011543400 | 195500 | 195500 | 195700 | 195400 | 772 |
| 335 | 20241216 | 141500 | 82860551700 | 195500 | 195400 | 195500 | 195200 | 985 |
| 336 | 20241216 | 141400 | 82668088800 | 195400 | 195200 | 195500 | 195200 | 584 |
| 337 | 20241216 | 141300 | 82553998500 | 195500 | 195200 | 195500 | 195100 | 1004 |
| 338 | 20241216 | 141200 | 82357954100 | 195200 | 195300 | 195300 | 195100 | 670 |
| 339 | 20241216 | 141100 | 82227165500 | 195200 | 195100 | 195300 | 195100 | 2200 |
| 340 | 20241216 | 141000 | 81797898800 | 195100 | 195200 | 195300 | 195100 | 805 |
| 341 | 20241216 | 140900 | 81640758700 | 195200 | 195200 | 195300 | 195100 | 753 |
| 342 | 20241216 | 140800 | 81493774600 | 195200 | 195200 | 195400 | 195100 | 654 |
| 343 | 20241216 | 140700 | 81366100900 | 195200 | 195400 | 195500 | 195200 | 1024 |
| 344 | 20241216 | 140600 | 81166114500 | 195400 | 195500 | 195600 | 195200 | 664 |
| 345 | 20241216 | 140500 | 81036392900 | 195400 | 195500 | 195600 | 195400 | 519 |
| 346 | 20241216 | 140400 | 80934917300 | 195400 | 195600 | 195600 | 195400 | 612 |
| 347 | 20241216 | 140300 | 80815248200 | 195500 | 195500 | 195600 | 195300 | 633 |
| 348 | 20241216 | 140200 | 80691472800 | 195500 | 195500 | 195600 | 195400 | 1112 |
| 349 | 20241216 | 140100 | 80474059900 | 195400 | 195400 | 195500 | 195300 | 916 |
| 350 | 20241216 | 140000 | 80295074600 | 195500 | 195300 | 195500 | 195200 | 596 |
| 351 | 20241216 | 135900 | 80178633900 | 195200 | 195300 | 195300 | 195200 | 546 |
| 352 | 20241216 | 135800 | 80072027700 | 195200 | 195400 | 195500 | 195200 | 459 |
| 353 | 20241216 | 135700 | 79982350000 | 195300 | 195400 | 195500 | 195300 | 534 |
| 354 | 20241216 | 135600 | 79878027800 | 195500 | 195500 | 195500 | 195400 | 630 |
| 355 | 20241216 | 135500 | 79754900600 | 195400 | 195500 | 195500 | 195400 | 343 |
| 356 | 20241216 | 135400 | 79687871300 | 195400 | 195400 | 195500 | 195300 | 391 |
| 357 | 20241216 | 135300 | 79611472600 | 195400 | 195400 | 195400 | 195300 | 623 |
| 358 | 20241216 | 135200 | 79489756500 | 195500 | 195300 | 195500 | 195200 | 765 |
| 359 | 20241216 | 135100 | 79340323400 | 195300 | 195400 | 195400 | 195200 | 323 |
| 360 | 20241216 | 135000 | 79277221700 | 195300 | 195200 | 195400 | 195200 | 421 |
| 361 | 20241216 | 134900 | 79194980500 | 195300 | 195400 | 195500 | 195200 | 577 |
| 362 | 20241216 | 134800 | 79082286100 | 195500 | 195300 | 195500 | 195300 | 522 |
| 363 | 20241216 | 134700 | 78980287600 | 195300 | 195300 | 195400 | 195200 | 794 |
| 364 | 20241216 | 134600 | 78825232800 | 195200 | 195400 | 195400 | 195200 | 1212 |
| 365 | 20241216 | 134500 | 78588534800 | 195400 | 195600 | 195600 | 195300 | 2634 |
| 366 | 20241216 | 134400 | 78073686700 | 195600 | 195700 | 195700 | 195500 | 621 |
| 367 | 20241216 | 134300 | 77952222800 | 195700 | 195600 | 195800 | 195600 | 393 |
| 368 | 20241216 | 134200 | 77875305600 | 195600 | 195600 | 195700 | 195600 | 299 |
| 369 | 20241216 | 134100 | 77816797800 | 195600 | 195700 | 195700 | 195500 | 888 |
| 370 | 20241216 | 134000 | 77643083700 | 195500 | 195600 | 195600 | 195500 | 637 |
| 371 | 20241216 | 133900 | 77518497900 | 195600 | 195500 | 195600 | 195500 | 479 |
| 372 | 20241216 | 133800 | 77424817800 | 195600 | 195600 | 195600 | 195500 | 379 |
| 373 | 20241216 | 133700 | 77350696300 | 195500 | 195600 | 195700 | 195500 | 697 |
| 374 | 20241216 | 133600 | 77214376300 | 195700 | 195700 | 195700 | 195600 | 324 |
| 375 | 20241216 | 133500 | 77150983400 | 195700 | 195800 | 195800 | 195600 | 403 |
| 376 | 20241216 | 133400 | 77072111700 | 195700 | 195700 | 195900 | 195600 | 788 |
| 377 | 20241216 | 133300 | 76917840400 | 195700 | 195700 | 195800 | 195600 | 555 |
| 378 | 20241216 | 133200 | 76809212400 | 195800 | 195800 | 195900 | 195700 | 961 |
| 379 | 20241216 | 133100 | 76621110800 | 195800 | 195800 | 195900 | 195600 | 545 |
| 380 | 20241216 | 133000 | 76514433500 | 195800 | 195800 | 195900 | 195700 | 1156 |
| 381 | 20241216 | 132900 | 76288051300 | 195700 | 195700 | 195800 | 195600 | 226 |
| 382 | 20241216 | 132800 | 76243815900 | 195700 | 195800 | 195800 | 195600 | 324 |
| 383 | 20241216 | 132700 | 76180394500 | 195800 | 195700 | 195800 | 195600 | 464 |
| 384 | 20241216 | 132600 | 76089584400 | 195700 | 195600 | 195700 | 195500 | 467 |
| 385 | 20241216 | 132500 | 75998211300 | 195600 | 195600 | 195700 | 195500 | 350 |
| 386 | 20241216 | 132400 | 75929770600 | 195600 | 195600 | 195700 | 195500 | 643 |
| 387 | 20241216 | 132300 | 75803990500 | 195600 | 195600 | 195600 | 195500 | 467 |
| 388 | 20241216 | 132200 | 75712660200 | 195500 | 195500 | 195600 | 195500 | 340 |
| 389 | 20241216 | 132100 | 75646161500 | 195600 | 195500 | 195600 | 195500 | 606 |
| 390 | 20241216 | 132000 | 75527640000 | 195600 | 195600 | 195600 | 195500 | 434 |
| 391 | 20241216 | 131900 | 75442753900 | 195600 | 195600 | 195600 | 195500 | 331 |
| 392 | 20241216 | 131800 | 75378014200 | 195600 | 195600 | 195600 | 195500 | 531 |
| 393 | 20241216 | 131700 | 75274169000 | 195600 | 195900 | 195900 | 195500 | 909 |
| 394 | 20241216 | 131600 | 75096223700 | 195800 | 195900 | 195900 | 195600 | 648 |
| 395 | 20241216 | 131500 | 74969350700 | 195800 | 195800 | 195900 | 195700 | 326 |
| 396 | 20241216 | 131400 | 74905518400 | 195800 | 195800 | 195900 | 195700 | 345 |
| 397 | 20241216 | 131300 | 74837966200 | 195700 | 195600 | 195900 | 195600 | 286 |
| 398 | 20241216 | 131200 | 74781975300 | 195600 | 195700 | 195700 | 195600 | 284 |
| 399 | 20241216 | 131100 | 74726402400 | 195700 | 195700 | 195900 | 195600 | 489 |
| 400 | 20241216 | 131000 | 74630684100 | 195700 | 195900 | 196000 | 195600 | 1023 |
| 401 | 20241216 | 130900 | 74430369300 | 195900 | 195800 | 196000 | 195800 | 428 |
| 402 | 20241216 | 130800 | 74346520900 | 195900 | 196000 | 196000 | 195700 | 670 |
| 403 | 20241216 | 130700 | 74215265500 | 195900 | 195900 | 196000 | 195700 | 753 |
| 404 | 20241216 | 130600 | 74067800900 | 195900 | 195900 | 196000 | 195800 | 648 |
| 405 | 20241216 | 130500 | 73940867700 | 196000 | 196000 | 196000 | 195900 | 422 |
| 406 | 20241216 | 130400 | 73858176900 | 196000 | 195900 | 196000 | 195900 | 292 |
| 407 | 20241216 | 130300 | 73800952200 | 195900 | 195900 | 196000 | 195800 | 618 |
| 408 | 20241216 | 130200 | 73679874500 | 195800 | 195700 | 195900 | 195600 | 618 |
| 409 | 20241216 | 130100 | 73558902600 | 195600 | 195600 | 195700 | 195600 | 576 |
| 410 | 20241216 | 130000 | 73446198300 | 195600 | 195600 | 195700 | 195500 | 223 |
| 411 | 20241216 | 125900 | 73402577300 | 195500 | 195400 | 195600 | 195400 | 689 |
| 412 | 20241216 | 125800 | 73267852000 | 195400 | 195600 | 195700 | 195400 | 324 |
| 413 | 20241216 | 125700 | 73204490500 | 195700 | 195500 | 195700 | 195500 | 465 |
| 414 | 20241216 | 125600 | 73113530100 | 195500 | 195600 | 195600 | 195500 | 465 |
| 415 | 20241216 | 125500 | 73022598100 | 195600 | 195700 | 195700 | 195500 | 241 |
| 416 | 20241216 | 125400 | 72975459700 | 195600 | 195600 | 195700 | 195600 | 304 |
| 417 | 20241216 | 125300 | 72915973500 | 195600 | 195800 | 195800 | 195600 | 255 |
| 418 | 20241216 | 125200 | 72866061700 | 195800 | 195700 | 195800 | 195500 | 673 |
| 419 | 20241216 | 125100 | 72734396600 | 195700 | 195900 | 195900 | 195700 | 295 |
| 420 | 20241216 | 125000 | 72676645400 | 195900 | 196000 | 196000 | 195700 | 198 |
| 421 | 20241216 | 124900 | 72637875000 | 196000 | 195800 | 196000 | 195600 | 532 |
| 422 | 20241216 | 124800 | 72533701800 | 195900 | 196000 | 196100 | 195500 | 2489 |
| 423 | 20241216 | 124700 | 72045921500 | 196000 | 195500 | 196000 | 195500 | 2021 |
| 424 | 20241216 | 124600 | 71650275400 | 195600 | 195600 | 195600 | 195500 | 309 |
| 425 | 20241216 | 124500 | 71589847400 | 195700 | 195500 | 195700 | 195400 | 1819 |
| 426 | 20241216 | 124400 | 71234211400 | 195500 | 195500 | 195500 | 195400 | 211 |
| 427 | 20241216 | 124300 | 71192965600 | 195400 | 195400 | 195600 | 195400 | 269 |
| 428 | 20241216 | 124200 | 71140376400 | 195400 | 195700 | 195700 | 195400 | 1759 |
| 429 | 20241216 | 124100 | 70796347100 | 195600 | 195700 | 195700 | 195600 | 394 |
| 430 | 20241216 | 124000 | 70719246600 | 195700 | 195700 | 195800 | 195600 | 330 |
| 431 | 20241216 | 123900 | 70654659800 | 195700 | 195700 | 195800 | 195700 | 169 |
| 432 | 20241216 | 123800 | 70621575700 | 195800 | 195700 | 195800 | 195600 | 215 |
| 433 | 20241216 | 123700 | 70579489600 | 195800 | 195700 | 195800 | 195700 | 302 |
| 434 | 20241216 | 123600 | 70520377500 | 195700 | 195700 | 195800 | 195600 | 754 |
| 435 | 20241216 | 123500 | 70372816700 | 195700 | 195700 | 195700 | 195600 | 310 |
| 436 | 20241216 | 123400 | 70312153800 | 195600 | 195700 | 195700 | 195600 | 82 |
| 437 | 20241216 | 123300 | 70296108000 | 195700 | 195700 | 195800 | 195600 | 490 |
| 438 | 20241216 | 123200 | 70200217800 | 195800 | 195800 | 195900 | 195700 | 226 |
| 439 | 20241216 | 123100 | 70155973700 | 195700 | 195800 | 195800 | 195700 | 138 |
| 440 | 20241216 | 123000 | 70128955300 | 195800 | 195800 | 195800 | 195700 | 287 |
| 441 | 20241216 | 122900 | 70072769700 | 195700 | 195800 | 195800 | 195700 | 105 |
| 442 | 20241216 | 122800 | 70052212800 | 195800 | 195800 | 195900 | 195700 | 122 |
| 443 | 20241216 | 122700 | 70028327900 | 195800 | 195900 | 195900 | 195700 | 664 |
| 444 | 20241216 | 122600 | 69898319600 | 195900 | 195900 | 195900 | 195800 | 254 |
| 445 | 20241216 | 122500 | 69848564400 | 195800 | 195800 | 195900 | 195800 | 127 |
| 446 | 20241216 | 122400 | 69823688700 | 195800 | 195800 | 195900 | 195600 | 262 |
| 447 | 20241216 | 122300 | 69772400400 | 195800 | 195500 | 195900 | 195500 | 780 |
| 448 | 20241216 | 122200 | 69619833500 | 195600 | 195500 | 195600 | 195500 | 222 |
| 449 | 20241216 | 122100 | 69576418200 | 195600 | 195500 | 195700 | 195500 | 333 |
| 450 | 20241216 | 122000 | 69511290700 | 195600 | 195700 | 195700 | 195500 | 517 |
| 451 | 20241216 | 121900 | 69410163800 | 195600 | 195800 | 195800 | 195600 | 418 |
| 452 | 20241216 | 121800 | 69328346500 | 195800 | 195700 | 195900 | 195700 | 219 |
| 453 | 20241216 | 121700 | 69285468700 | 195700 | 196000 | 196000 | 195700 | 540 |
| 454 | 20241216 | 121600 | 69179689800 | 195900 | 196000 | 196000 | 195900 | 198 |
| 455 | 20241216 | 121500 | 69140884900 | 195900 | 196000 | 196100 | 195900 | 225 |
| 456 | 20241216 | 121400 | 69096786800 | 196000 | 196000 | 196100 | 195900 | 136 |
| 457 | 20241216 | 121300 | 69070129700 | 196100 | 196000 | 196100 | 195900 | 279 |
| 458 | 20241216 | 121200 | 69015437900 | 196000 | 196000 | 196100 | 195900 | 190 |
| 459 | 20241216 | 121100 | 68978194900 | 196100 | 196100 | 196100 | 195800 | 625 |
| 460 | 20241216 | 121000 | 68855735500 | 196100 | 196100 | 196100 | 196000 | 214 |
| 461 | 20241216 | 120900 | 68813776900 | 196100 | 196100 | 196100 | 196000 | 378 |
| 462 | 20241216 | 120800 | 68739656800 | 196100 | 196100 | 196100 | 196000 | 358 |
| 463 | 20241216 | 120700 | 68669461300 | 196100 | 196200 | 196200 | 196000 | 555 |
| 464 | 20241216 | 120600 | 68560616100 | 196100 | 196100 | 196200 | 196100 | 865 |
| 465 | 20241216 | 120500 | 68390975000 | 196100 | 196000 | 196100 | 196000 | 655 |
| 466 | 20241216 | 120400 | 68262573200 | 196000 | 195900 | 196100 | 195800 | 635 |
| 467 | 20241216 | 120300 | 68138108700 | 195900 | 195700 | 196000 | 195600 | 762 |
| 468 | 20241216 | 120200 | 67988959100 | 195700 | 196000 | 196000 | 195700 | 658 |
| 469 | 20241216 | 120100 | 67860076800 | 195900 | 195900 | 196000 | 195900 | 213 |
| 470 | 20241216 | 120000 | 67818333400 | 196000 | 195900 | 196000 | 195900 | 344 |
| 471 | 20241216 | 115900 | 67750925600 | 195900 | 196100 | 196100 | 195900 | 308 |
| 472 | 20241216 | 115800 | 67690551000 | 196100 | 196000 | 196100 | 196000 | 466 |
| 473 | 20241216 | 115700 | 67599196000 | 196100 | 196100 | 196100 | 196000 | 237 |
| 474 | 20241216 | 115600 | 67552733200 | 196000 | 196100 | 196100 | 196000 | 790 |
| 475 | 20241216 | 115500 | 67397855200 | 196100 | 196100 | 196100 | 196000 | 423 |
| 476 | 20241216 | 115400 | 67314911500 | 196000 | 196100 | 196100 | 195900 | 816 |
| 477 | 20241216 | 115300 | 67154970000 | 196100 | 196100 | 196100 | 196000 | 479 |
| 478 | 20241216 | 115200 | 67061048000 | 196000 | 196000 | 196100 | 196000 | 614 |
| 479 | 20241216 | 115100 | 66940676400 | 196000 | 195900 | 196100 | 195800 | 1990 |
| 480 | 20241216 | 115000 | 66550676800 | 195900 | 195900 | 196000 | 195700 | 649 |
| 481 | 20241216 | 114900 | 66423555800 | 195900 | 196000 | 196000 | 195900 | 280 |
| 482 | 20241216 | 114800 | 66368686600 | 196000 | 195900 | 196000 | 195900 | 318 |
| 483 | 20241216 | 114700 | 66306376500 | 195900 | 196000 | 196000 | 195900 | 452 |
| 484 | 20241216 | 114600 | 66217813000 | 195900 | 195900 | 196000 | 195900 | 419 |
| 485 | 20241216 | 114500 | 66135695600 | 196000 | 196000 | 196100 | 195900 | 231 |
| 486 | 20241216 | 114400 | 66090421300 | 196100 | 196000 | 196100 | 195900 | 412 |
| 487 | 20241216 | 114300 | 66009666200 | 196100 | 196000 | 196100 | 196000 | 205 |
| 488 | 20241216 | 114200 | 65969473900 | 196000 | 196100 | 196100 | 196000 | 397 |
| 489 | 20241216 | 114100 | 65891651200 | 196100 | 196000 | 196100 | 195900 | 320 |
| 490 | 20241216 | 114000 | 65828934800 | 196100 | 196100 | 196100 | 196000 | 274 |
| 491 | 20241216 | 113900 | 65775227100 | 196000 | 195900 | 196100 | 195900 | 905 |
| 492 | 20241216 | 113800 | 65597855800 | 196000 | 196100 | 196100 | 196000 | 541 |
| 493 | 20241216 | 113700 | 65491802900 | 196100 | 196100 | 196200 | 196000 | 395 |
| 494 | 20241216 | 113600 | 65414342600 | 196200 | 196100 | 196200 | 196000 | 443 |
| 495 | 20241216 | 113500 | 65327475700 | 196100 | 196200 | 196300 | 196100 | 887 |
| 496 | 20241216 | 113400 | 65153412300 | 196100 | 196100 | 196200 | 196000 | 601 |
| 497 | 20241216 | 113300 | 65035528400 | 196100 | 195900 | 196200 | 195900 | 453 |
| 498 | 20241216 | 113200 | 64946717500 | 196000 | 196000 | 196200 | 196000 | 417 |
| 499 | 20241216 | 113100 | 64864949900 | 196100 | 196100 | 196100 | 196000 | 873 |
| 500 | 20241216 | 113000 | 64693775800 | 196100 | 196100 | 196200 | 196000 | 739 |
| 501 | 20241216 | 112900 | 64548859100 | 196200 | 196100 | 196300 | 196100 | 855 |
| 502 | 20241216 | 112800 | 64381104400 | 196200 | 196000 | 196200 | 195700 | 1848 |
| 503 | 20241216 | 112700 | 64018796600 | 196100 | 195700 | 196100 | 195600 | 6183 |
| 504 | 20241216 | 112600 | 62807355300 | 195700 | 195600 | 195700 | 195400 | 500 |
| 505 | 20241216 | 112500 | 62709579500 | 195600 | 195700 | 195700 | 195500 | 431 |
| 506 | 20241216 | 112400 | 62625272600 | 195600 | 195300 | 195600 | 195300 | 1282 |
| 507 | 20241216 | 112300 | 62374657400 | 195300 | 195300 | 195400 | 195200 | 317 |
| 508 | 20241216 | 112200 | 62312759600 | 195300 | 195100 | 195400 | 195100 | 321 |
| 509 | 20241216 | 112100 | 62250088900 | 195100 | 195200 | 195200 | 195100 | 505 |
| 510 | 20241216 | 112000 | 62151536800 | 195100 | 195300 | 195300 | 195100 | 782 |
| 511 | 20241216 | 111900 | 61998889500 | 195200 | 195300 | 195400 | 195200 | 764 |
| 512 | 20241216 | 111800 | 61849714100 | 195500 | 195400 | 195500 | 195300 | 457 |
| 513 | 20241216 | 111700 | 61760415300 | 195400 | 195300 | 195500 | 195300 | 573 |
| 514 | 20241216 | 111600 | 61648465200 | 195300 | 195400 | 195500 | 195300 | 490 |
| 515 | 20241216 | 111500 | 61552715100 | 195400 | 195500 | 195500 | 195300 | 938 |
| 516 | 20241216 | 111400 | 61369438800 | 195400 | 195400 | 195600 | 195300 | 475 |
| 517 | 20241216 | 111300 | 61276612100 | 195400 | 195600 | 195600 | 195400 | 672 |
| 518 | 20241216 | 111200 | 61145204400 | 195500 | 195800 | 195900 | 195400 | 1386 |
| 519 | 20241216 | 111100 | 60873949000 | 195800 | 195600 | 195800 | 195500 | 823 |
| 520 | 20241216 | 111000 | 60712901400 | 195500 | 195600 | 195700 | 195400 | 414 |
| 521 | 20241216 | 110900 | 60631935700 | 195600 | 195400 | 195700 | 195400 | 742 |
| 522 | 20241216 | 110800 | 60486844000 | 195500 | 195400 | 195500 | 195400 | 951 |
| 523 | 20241216 | 110700 | 60300934400 | 195400 | 195300 | 195500 | 195200 | 2597 |
| 524 | 20241216 | 110600 | 59793680600 | 195200 | 195300 | 195300 | 195200 | 523 |
| 525 | 20241216 | 110500 | 59691578800 | 195200 | 195200 | 195300 | 195100 | 244 |
| 526 | 20241216 | 110400 | 59643946800 | 195200 | 195200 | 195200 | 195100 | 437 |
| 527 | 20241216 | 110300 | 59558654900 | 195200 | 195100 | 195200 | 195100 | 174 |
| 528 | 20241216 | 110200 | 59524699400 | 195100 | 195200 | 195300 | 195100 | 251 |
| 529 | 20241216 | 110100 | 59475704500 | 195200 | 195200 | 195300 | 195100 | 306 |
| 530 | 20241216 | 110000 | 59415976000 | 195200 | 195200 | 195200 | 195100 | 631 |
| 531 | 20241216 | 105900 | 59292811600 | 195200 | 195100 | 195200 | 195000 | 267 |
| 532 | 20241216 | 105800 | 59240711300 | 195100 | 195200 | 195200 | 195000 | 726 |
| 533 | 20241216 | 105700 | 59099060800 | 195200 | 195100 | 195200 | 195100 | 382 |
| 534 | 20241216 | 105600 | 59024513000 | 195100 | 195100 | 195200 | 195100 | 566 |
| 535 | 20241216 | 105500 | 58914076800 | 195200 | 194900 | 195200 | 194900 | 365 |
| 536 | 20241216 | 105400 | 58842885800 | 195000 | 195000 | 195000 | 194900 | 520 |
| 537 | 20241216 | 105300 | 58741498100 | 195100 | 195200 | 195200 | 195000 | 1053 |
| 538 | 20241216 | 105200 | 58536066000 | 195100 | 195200 | 195200 | 195100 | 446 |
| 539 | 20241216 | 105100 | 58449038200 | 195200 | 195200 | 195200 | 195100 | 240 |
| 540 | 20241216 | 105000 | 58402199100 | 195200 | 194900 | 195200 | 194800 | 2050 |
| 541 | 20241216 | 104900 | 58002600400 | 194900 | 194700 | 194900 | 194700 | 550 |
| 542 | 20241216 | 104800 | 57895448100 | 194700 | 194800 | 194900 | 194700 | 724 |
| 543 | 20241216 | 104700 | 57754372700 | 194900 | 194800 | 194900 | 194700 | 819 |
| 544 | 20241216 | 104600 | 57594856700 | 194900 | 194800 | 194900 | 194700 | 369 |
| 545 | 20241216 | 104500 | 57522991700 | 194800 | 194800 | 194900 | 194700 | 590 |
| 546 | 20241216 | 104400 | 57408059700 | 194800 | 194800 | 194900 | 194700 | 821 |
| 547 | 20241216 | 104300 | 57248137600 | 194800 | 194800 | 194900 | 194700 | 574 |
| 548 | 20241216 | 104200 | 57136315500 | 194800 | 194800 | 194800 | 194700 | 487 |
| 549 | 20241216 | 104100 | 57041466400 | 194700 | 194700 | 194800 | 194700 | 586 |
| 550 | 20241216 | 104000 | 56927348900 | 194700 | 194800 | 194900 | 194700 | 1128 |
| 551 | 20241216 | 103900 | 56707610600 | 194700 | 194800 | 194800 | 194700 | 639 |
| 552 | 20241216 | 103800 | 56583169000 | 194800 | 194800 | 194900 | 194700 | 1882 |
| 553 | 20241216 | 103700 | 56216579700 | 194800 | 194900 | 195100 | 194800 | 1043 |
| 554 | 20241216 | 103600 | 56013269700 | 194900 | 195100 | 195200 | 194900 | 344 |
| 555 | 20241216 | 103500 | 55946174000 | 195100 | 195000 | 195300 | 194900 | 611 |
| 556 | 20241216 | 103400 | 55827002900 | 194900 | 195000 | 195300 | 194800 | 1824 |
| 557 | 20241216 | 103300 | 55471434300 | 194900 | 195000 | 195100 | 194900 | 2064 |
| 558 | 20241216 | 103200 | 55068996300 | 195000 | 195100 | 195300 | 195000 | 2056 |
| 559 | 20241216 | 103100 | 54667760400 | 195100 | 195000 | 195100 | 194900 | 485 |
| 560 | 20241216 | 103000 | 54573190000 | 194900 | 194900 | 195000 | 194800 | 595 |
| 561 | 20241216 | 102900 | 54457221200 | 194800 | 194900 | 195000 | 194800 | 838 |
| 562 | 20241216 | 102800 | 54293904400 | 194900 | 194900 | 194900 | 194800 | 979 |
| 563 | 20241216 | 102700 | 54103108000 | 194900 | 194800 | 195000 | 194800 | 1308 |
| 564 | 20241216 | 102600 | 53848187100 | 194800 | 194800 | 194900 | 194800 | 807 |
| 565 | 20241216 | 102500 | 53690963300 | 194800 | 194800 | 194900 | 194700 | 759 |
| 566 | 20241216 | 102400 | 53543132100 | 194800 | 194900 | 194900 | 194700 | 1362 |
| 567 | 20241216 | 102300 | 53277800800 | 194800 | 194900 | 194900 | 194800 | 931 |
| 568 | 20241216 | 102200 | 53096364000 | 194800 | 194900 | 194900 | 194800 | 498 |
| 569 | 20241216 | 102100 | 52999319700 | 194900 | 194900 | 194900 | 194800 | 872 |
| 570 | 20241216 | 102000 | 52829421800 | 194900 | 195000 | 195100 | 194800 | 7557 |
| 571 | 20241216 | 101900 | 51356259100 | 195000 | 195000 | 195100 | 195000 | 834 |
| 572 | 20241216 | 101800 | 51193614100 | 195100 | 195300 | 195300 | 195000 | 2900 |
| 573 | 20241216 | 101700 | 50627675700 | 195300 | 195400 | 195400 | 195200 | 903 |
| 574 | 20241216 | 101600 | 50451302400 | 195400 | 195400 | 195500 | 195300 | 1263 |
| 575 | 20241216 | 101500 | 50204592300 | 195400 | 195500 | 195500 | 195300 | 476 |
| 576 | 20241216 | 101400 | 50111586500 | 195500 | 195400 | 195500 | 195300 | 719 |
| 577 | 20241216 | 101300 | 49971106700 | 195400 | 195300 | 195400 | 195200 | 560 |
| 578 | 20241216 | 101200 | 49861724900 | 195300 | 195300 | 195300 | 195200 | 600 |
| 579 | 20241216 | 101100 | 49744571900 | 195200 | 195300 | 195300 | 195200 | 212 |
| 580 | 20241216 | 101000 | 49703176200 | 195300 | 195300 | 195300 | 195100 | 1103 |
| 581 | 20241216 | 100900 | 49487861900 | 195300 | 195200 | 195300 | 195100 | 778 |
| 582 | 20241216 | 100800 | 49336020100 | 195200 | 195300 | 195300 | 195100 | 2455 |
| 583 | 20241216 | 100700 | 48856874200 | 195300 | 195400 | 195500 | 195300 | 1127 |
| 584 | 20241216 | 100600 | 48636735200 | 195400 | 195500 | 195600 | 195300 | 546 |
| 585 | 20241216 | 100500 | 48530000600 | 195500 | 195500 | 195500 | 195200 | 1081 |
| 586 | 20241216 | 100400 | 48318774200 | 195500 | 195200 | 195500 | 195100 | 1201 |
| 587 | 20241216 | 100300 | 48084204400 | 195200 | 195200 | 195300 | 195100 | 2639 |
| 588 | 20241216 | 100200 | 47569102700 | 195300 | 195700 | 195700 | 195200 | 5995 |
| 589 | 20241216 | 100100 | 46397333000 | 195700 | 195800 | 196000 | 195700 | 1356 |
| 590 | 20241216 | 100000 | 46131918200 | 195800 | 196000 | 196100 | 195700 | 1645 |
| 591 | 20241216 | 095900 | 45809677100 | 196000 | 196000 | 196100 | 195900 | 1119 |
| 592 | 20241216 | 095800 | 45590387300 | 195900 | 196100 | 196200 | 195900 | 1579 |
| 593 | 20241216 | 095700 | 45280868000 | 196000 | 196000 | 196200 | 196000 | 1538 |
| 594 | 20241216 | 095600 | 44979330600 | 196000 | 196300 | 196500 | 196000 | 1807 |
| 595 | 20241216 | 095500 | 44624674200 | 196300 | 196200 | 196400 | 196100 | 1046 |
| 596 | 20241216 | 095400 | 44419418300 | 196200 | 196200 | 196200 | 196000 | 1159 |
| 597 | 20241216 | 095300 | 44192090200 | 196100 | 196300 | 196400 | 196100 | 1888 |
| 598 | 20241216 | 095200 | 43821681000 | 196200 | 196500 | 196500 | 196200 | 1076 |
| 599 | 20241216 | 095100 | 43610355500 | 196200 | 196500 | 196500 | 196200 | 2338 |
| 600 | 20241216 | 095000 | 43151218300 | 196400 | 196500 | 196800 | 196400 | 1314 |
| 601 | 20241216 | 094900 | 42892908300 | 196500 | 196600 | 196700 | 196500 | 1425 |
| 602 | 20241216 | 094800 | 42612747100 | 196600 | 196800 | 196800 | 196300 | 2711 |
| 603 | 20241216 | 094700 | 42079849200 | 196700 | 196900 | 197100 | 196600 | 4069 |
| 604 | 20241216 | 094600 | 41278741800 | 196800 | 197100 | 197100 | 196800 | 2998 |
| 605 | 20241216 | 094500 | 40688301100 | 197000 | 196800 | 197100 | 196700 | 7299 |
| 606 | 20241216 | 094400 | 39250834800 | 196700 | 196300 | 196800 | 196200 | 3089 |
| 607 | 20241216 | 094300 | 38643518500 | 196300 | 195900 | 196300 | 195500 | 1937 |
| 608 | 20241216 | 094200 | 38263935000 | 196000 | 196400 | 196400 | 195600 | 4520 |
| 609 | 20241216 | 094100 | 37378197200 | 196400 | 196400 | 196500 | 196100 | 1858 |
| 610 | 20241216 | 094000 | 37013498600 | 196400 | 196400 | 196500 | 196300 | 1723 |
| 611 | 20241216 | 093900 | 36675048400 | 196400 | 196700 | 196900 | 196300 | 5485 |
| 612 | 20241216 | 093800 | 35596230200 | 196800 | 196500 | 196800 | 196400 | 4744 |
| 613 | 20241216 | 093700 | 34663498700 | 196500 | 196000 | 196500 | 196000 | 5070 |
| 614 | 20241216 | 093600 | 33668438900 | 196000 | 196000 | 196100 | 195900 | 1448 |
| 615 | 20241216 | 093500 | 33384635500 | 196000 | 196000 | 196100 | 195900 | 2120 |
| 616 | 20241216 | 093400 | 32969198700 | 196000 | 196000 | 196100 | 195900 | 1115 |
| 617 | 20241216 | 093300 | 32750625400 | 196100 | 195700 | 196200 | 195400 | 3255 |
| 618 | 20241216 | 093200 | 32113073400 | 195600 | 196200 | 196200 | 195500 | 3018 |
| 619 | 20241216 | 093100 | 31521804700 | 196200 | 195700 | 196200 | 195600 | 4913 |
| 620 | 20241216 | 093000 | 30559611200 | 195700 | 195600 | 195700 | 195500 | 2531 |
| 621 | 20241216 | 092900 | 30064455800 | 195600 | 195500 | 195600 | 195500 | 718 |
| 622 | 20241216 | 092800 | 29924071900 | 195500 | 195300 | 195600 | 195300 | 1739 |
| 623 | 20241216 | 092700 | 29584106900 | 195300 | 195100 | 195400 | 195100 | 1157 |
| 624 | 20241216 | 092600 | 29358267000 | 195100 | 195300 | 195300 | 195100 | 1579 |
| 625 | 20241216 | 092500 | 29050047100 | 195300 | 195400 | 195600 | 195200 | 3095 |
| 626 | 20241216 | 092400 | 28445394500 | 195500 | 195300 | 195600 | 195300 | 997 |
| 627 | 20241216 | 092300 | 28250571600 | 195400 | 195500 | 195600 | 195300 | 1742 |
| 628 | 20241216 | 092200 | 27910091400 | 195500 | 195400 | 195500 | 195200 | 1859 |
| 629 | 20241216 | 092100 | 27547043400 | 195400 | 195300 | 195400 | 195300 | 384 |
| 630 | 20241216 | 092000 | 27472023300 | 195300 | 195600 | 195700 | 195200 | 2322 |
| 631 | 20241216 | 091900 | 27018422600 | 195600 | 195300 | 195600 | 195200 | 1057 |
| 632 | 20241216 | 091800 | 26811903800 | 195200 | 194800 | 195300 | 194700 | 4543 |
| 633 | 20241216 | 091700 | 25926191400 | 194800 | 195000 | 195000 | 194700 | 2630 |
| 634 | 20241216 | 091600 | 25413644800 | 195000 | 195200 | 195200 | 195000 | 3610 |
| 635 | 20241216 | 091500 | 24709592800 | 195100 | 195800 | 195900 | 195100 | 6932 |
| 636 | 20241216 | 091400 | 23355136200 | 195900 | 195700 | 196100 | 195400 | 5258 |
| 637 | 20241216 | 091300 | 22326519000 | 195600 | 196200 | 196300 | 195600 | 4484 |
| 638 | 20241216 | 091200 | 21448415000 | 196300 | 196000 | 196400 | 196000 | 2160 |
| 639 | 20241216 | 091100 | 21024721000 | 196100 | 196000 | 196200 | 195800 | 5074 |
| 640 | 20241216 | 091000 | 20030361300 | 196000 | 196500 | 196600 | 196000 | 8108 |
| 641 | 20241216 | 090900 | 18438934000 | 196500 | 196500 | 196700 | 196500 | 1902 |
| 642 | 20241216 | 090800 | 18065048300 | 196600 | 196600 | 196700 | 196400 | 4385 |
| 643 | 20241216 | 090700 | 17202962400 | 196600 | 196400 | 196600 | 196300 | 1796 |
| 644 | 20241216 | 090600 | 16850042100 | 196400 | 196400 | 196500 | 196200 | 4589 |
| 645 | 20241216 | 090500 | 15948789300 | 196500 | 196400 | 196500 | 196000 | 5608 |
| 646 | 20241216 | 090400 | 14848524000 | 196400 | 196200 | 196400 | 195900 | 5430 |
| 647 | 20241216 | 090300 | 13783673800 | 196300 | 196500 | 196700 | 195900 | 12887 |
| 648 | 20241216 | 090200 | 11254853100 | 196500 | 197300 | 197300 | 196500 | 8974 |
| 649 | 20241216 | 090100 | 9488628000 | 197200 | 197300 | 197800 | 196900 | 12249 |
| 650 | 20241216 | 090000 | 7070625800 | 197300 | 198000 | 198300 | 197000 | 35747 |