38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 3 | 20250210 | 194800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20250210 | 194700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20250210 | 194600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20250210 | 194500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20250210 | 194400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20250210 | 194300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20250210 | 194200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20250210 | 194100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20250210 | 194000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20250210 | 193900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20250210 | 193800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20250210 | 193700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20250210 | 193600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20250210 | 193500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20250210 | 193400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20250210 | 193300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20250210 | 193200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20250210 | 193100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20250210 | 193000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20250210 | 192900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20250210 | 192800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20250210 | 192700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20250210 | 192600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20250210 | 192500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20250210 | 192400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20250210 | 192300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20250210 | 192200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20250210 | 192100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20250210 | 192000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20250210 | 191900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 33 | 20250210 | 191800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20250210 | 191700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20250210 | 191600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20250210 | 191500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20250210 | 191400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20250210 | 191300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20250210 | 191200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20250210 | 191100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20250210 | 191000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20250210 | 190900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20250210 | 190800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20250210 | 190700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20250210 | 190600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20250210 | 190500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20250210 | 190400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20250210 | 190300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20250210 | 190200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20250210 | 190100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20250210 | 190000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20250210 | 185900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20250210 | 185800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20250210 | 185700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20250210 | 185600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20250210 | 185500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20250210 | 185400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20250210 | 185300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20250210 | 185200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20250210 | 185100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20250210 | 185000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20250210 | 184900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 63 | 20250210 | 184800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20250210 | 184700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20250210 | 184600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20250210 | 184500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20250210 | 184400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20250210 | 184300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20250210 | 184200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20250210 | 184100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20250210 | 184000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20250210 | 183900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20250210 | 183800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20250210 | 183700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20250210 | 183600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20250210 | 183500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20250210 | 183400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20250210 | 183300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20250210 | 183200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20250210 | 183100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20250210 | 183000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20250210 | 182900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20250210 | 182800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20250210 | 182700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20250210 | 182600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20250210 | 182500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20250210 | 182400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20250210 | 182300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20250210 | 182200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20250210 | 182100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20250210 | 182000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20250210 | 181900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 93 | 20250210 | 181800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20250210 | 181700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20250210 | 181600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20250210 | 181500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20250210 | 181400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20250210 | 181300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20250210 | 181200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20250210 | 181100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20250210 | 181000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20250210 | 180900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20250210 | 180800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20250210 | 180700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20250210 | 180600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20250210 | 180500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20250210 | 180400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20250210 | 180300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20250210 | 180200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20250210 | 180100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20250210 | 180000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20250210 | 175900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20250210 | 175800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20250210 | 175700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20250210 | 175600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20250210 | 175500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20250210 | 175400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20250210 | 175300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20250210 | 175200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20250210 | 175100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20250210 | 175000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20250210 | 174900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 123 | 20250210 | 174800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20250210 | 174700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20250210 | 174600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20250210 | 174500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20250210 | 174400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20250210 | 174300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20250210 | 174200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20250210 | 174100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20250210 | 174000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20250210 | 173900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20250210 | 173800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20250210 | 173700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20250210 | 173600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20250210 | 173500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20250210 | 173400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20250210 | 173300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20250210 | 173200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20250210 | 173100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20250210 | 173000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20250210 | 172900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20250210 | 172800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20250210 | 172700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20250210 | 172600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20250210 | 172500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20250210 | 172400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20250210 | 172300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20250210 | 172200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20250210 | 172100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20250210 | 172000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20250210 | 171900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 153 | 20250210 | 171800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20250210 | 171700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20250210 | 171600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20250210 | 171500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20250210 | 171400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20250210 | 171300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20250210 | 171200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20250210 | 171100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20250210 | 171000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20250210 | 170900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20250210 | 170800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20250210 | 170700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20250210 | 170600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20250210 | 170500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20250210 | 170400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20250210 | 170300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20250210 | 170200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20250210 | 170100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20250210 | 170000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20250210 | 165900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20250210 | 165800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20250210 | 165700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20250210 | 165600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20250210 | 165500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20250210 | 165400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20250210 | 165300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20250210 | 165200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20250210 | 165100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20250210 | 165000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20250210 | 164900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 183 | 20250210 | 164800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20250210 | 164700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20250210 | 164600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20250210 | 164500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20250210 | 164400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20250210 | 164300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20250210 | 164200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20250210 | 164100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20250210 | 164000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20250210 | 163900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20250210 | 163800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20250210 | 163700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20250210 | 163600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20250210 | 163500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20250210 | 163400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20250210 | 163300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20250210 | 163200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20250210 | 163100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20250210 | 163000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20250210 | 162900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20250210 | 162800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20250210 | 162700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20250210 | 162600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20250210 | 162500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20250210 | 162400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20250210 | 162300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20250210 | 162200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20250210 | 162100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20250210 | 162000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20250210 | 161900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 213 | 20250210 | 161800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20250210 | 161700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20250210 | 161600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20250210 | 161500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20250210 | 161400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20250210 | 161300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20250210 | 161200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20250210 | 161100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20250210 | 161000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20250210 | 160900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20250210 | 160800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20250210 | 160700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20250210 | 160600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20250210 | 160500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20250210 | 160400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20250210 | 160300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20250210 | 160200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20250210 | 160100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20250210 | 160000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20250210 | 155900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20250210 | 155800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20250210 | 155700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20250210 | 155600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20250210 | 155500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20250210 | 155400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20250210 | 155300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20250210 | 155200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20250210 | 155100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20250210 | 155000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20250210 | 154900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 243 | 20250210 | 154800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20250210 | 154700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20250210 | 154600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20250210 | 154500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20250210 | 154400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20250210 | 154300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20250210 | 154200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20250210 | 154100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20250210 | 154000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20250210 | 153900 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20250210 | 153800 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20250210 | 153700 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20250210 | 153600 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20250210 | 153500 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20250210 | 153400 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20250210 | 153300 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20250210 | 153200 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20250210 | 153100 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20250210 | 153000 | 87352659800 | 179000 | 179000 | 179000 | 179000 | 37146 |
| 262 | 20250210 | 152900 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 263 | 20250210 | 152800 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 264 | 20250210 | 152700 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 265 | 20250210 | 152600 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 266 | 20250210 | 152500 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 267 | 20250210 | 152400 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 268 | 20250210 | 152300 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 269 | 20250210 | 152200 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 270 | 20250210 | 152100 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 271 | 20250210 | 152000 | 80703525800 | 179400 | 179400 | 179400 | 179400 | 0 |
| 272 | 20250210 | 151900 | 80703525800 | 179400 | 179200 | 179500 | 179200 | 1233 |
| 273 | 20250210 | 151800 | 80482403700 | 179200 | 179100 | 179300 | 179000 | 936 |
| 274 | 20250210 | 151700 | 80314731200 | 179100 | 179100 | 179300 | 179100 | 1089 |
| 275 | 20250210 | 151600 | 80119644600 | 179100 | 179200 | 179200 | 179000 | 471 |
| 276 | 20250210 | 151500 | 80035285600 | 179200 | 179000 | 179200 | 179000 | 1295 |
| 277 | 20250210 | 151400 | 79803346100 | 179000 | 179000 | 179100 | 179000 | 370 |
| 278 | 20250210 | 151300 | 79737111100 | 179000 | 179000 | 179000 | 178900 | 576 |
| 279 | 20250210 | 151200 | 79634041400 | 178900 | 179000 | 179100 | 178900 | 1784 |
| 280 | 20250210 | 151100 | 79314717200 | 179100 | 179000 | 179100 | 179000 | 388 |
| 281 | 20250210 | 151000 | 79245255800 | 179000 | 179000 | 179100 | 178900 | 689 |
| 282 | 20250210 | 150900 | 79121933000 | 179000 | 178900 | 179100 | 178800 | 1697 |
| 283 | 20250210 | 150800 | 78818246200 | 178800 | 178800 | 179000 | 178700 | 700 |
| 284 | 20250210 | 150700 | 78693067900 | 178800 | 178900 | 179000 | 178800 | 1045 |
| 285 | 20250210 | 150600 | 78506169500 | 179000 | 178800 | 179000 | 178800 | 1192 |
| 286 | 20250210 | 150500 | 78292954700 | 178800 | 178700 | 178900 | 178700 | 1163 |
| 287 | 20250210 | 150400 | 78085049900 | 178800 | 178900 | 178900 | 178700 | 1000 |
| 288 | 20250210 | 150300 | 77906246900 | 179000 | 178900 | 179000 | 178800 | 1112 |
| 289 | 20250210 | 150200 | 77707302800 | 178900 | 179000 | 179000 | 178900 | 550 |
| 290 | 20250210 | 150100 | 77608903200 | 178900 | 179100 | 179100 | 178900 | 1129 |
| 291 | 20250210 | 150000 | 77406846800 | 179000 | 179000 | 179100 | 179000 | 1348 |
| 292 | 20250210 | 145900 | 77165550500 | 179100 | 179000 | 179100 | 179000 | 486 |
| 293 | 20250210 | 145800 | 77078548800 | 179100 | 179200 | 179400 | 179000 | 1464 |
| 294 | 20250210 | 145700 | 76816375900 | 179200 | 179100 | 179400 | 179000 | 1692 |
| 295 | 20250210 | 145600 | 76513321400 | 179100 | 179200 | 179500 | 179100 | 1025 |
| 296 | 20250210 | 145500 | 76329598100 | 179200 | 179200 | 179600 | 179100 | 815 |
| 297 | 20250210 | 145400 | 76183514100 | 179300 | 179300 | 179400 | 179100 | 642 |
| 298 | 20250210 | 145300 | 76068475900 | 179300 | 179400 | 179600 | 179200 | 1199 |
| 299 | 20250210 | 145200 | 75853501400 | 179300 | 179400 | 179600 | 179300 | 657 |
| 300 | 20250210 | 145100 | 75735633500 | 179300 | 179400 | 179700 | 179300 | 917 |
| 301 | 20250210 | 145000 | 75571146300 | 179300 | 179300 | 179600 | 179300 | 904 |
| 302 | 20250210 | 144900 | 75408941600 | 179300 | 179500 | 179600 | 179300 | 1544 |
| 303 | 20250210 | 144800 | 75131880400 | 179500 | 179600 | 179600 | 179500 | 660 |
| 304 | 20250210 | 144700 | 75013406100 | 179500 | 179500 | 179600 | 179400 | 1199 |
| 305 | 20250210 | 144600 | 74798187900 | 179400 | 179600 | 179600 | 179300 | 801 |
| 306 | 20250210 | 144500 | 74654430100 | 179500 | 179600 | 179600 | 179300 | 1695 |
| 307 | 20250210 | 144400 | 74350183000 | 179500 | 179700 | 179700 | 179500 | 2555 |
| 308 | 20250210 | 144300 | 73891387500 | 179600 | 179500 | 179700 | 179400 | 2843 |
| 309 | 20250210 | 144200 | 73380929600 | 179500 | 179400 | 179900 | 179400 | 2154 |
| 310 | 20250210 | 144100 | 72994049700 | 179500 | 179600 | 179700 | 179400 | 917 |
| 311 | 20250210 | 144000 | 72829423800 | 179600 | 179400 | 179700 | 179400 | 1801 |
| 312 | 20250210 | 143900 | 72506095200 | 179400 | 179500 | 179800 | 179400 | 1443 |
| 313 | 20250210 | 143800 | 72247057600 | 179500 | 179500 | 179600 | 179400 | 813 |
| 314 | 20250210 | 143700 | 72101134700 | 179500 | 179600 | 179700 | 179400 | 1705 |
| 315 | 20250210 | 143600 | 71795012400 | 179500 | 179600 | 179700 | 179500 | 536 |
| 316 | 20250210 | 143500 | 71698755600 | 179600 | 179700 | 179700 | 179500 | 2198 |
| 317 | 20250210 | 143400 | 71303991700 | 179700 | 179500 | 179700 | 179500 | 1131 |
| 318 | 20250210 | 143300 | 71100897200 | 179600 | 179400 | 179700 | 179400 | 1001 |
| 319 | 20250210 | 143200 | 70921226300 | 179400 | 179500 | 179600 | 179400 | 839 |
| 320 | 20250210 | 143100 | 70770660700 | 179600 | 179700 | 179800 | 179500 | 2625 |
| 321 | 20250210 | 143000 | 70299421400 | 179700 | 179700 | 179800 | 179500 | 992 |
| 322 | 20250210 | 142900 | 70121174200 | 179800 | 179500 | 179800 | 179500 | 710 |
| 323 | 20250210 | 142800 | 69993623900 | 179600 | 180000 | 180000 | 179500 | 795 |
| 324 | 20250210 | 142700 | 69850831300 | 180000 | 179700 | 180000 | 179500 | 1493 |
| 325 | 20250210 | 142600 | 69582386700 | 179700 | 179700 | 179800 | 179600 | 909 |
| 326 | 20250210 | 142500 | 69419074400 | 179700 | 179500 | 179700 | 179500 | 712 |
| 327 | 20250210 | 142400 | 69291205700 | 179500 | 179700 | 179800 | 179500 | 875 |
| 328 | 20250210 | 142300 | 69134036400 | 179800 | 179600 | 179800 | 179600 | 659 |
| 329 | 20250210 | 142200 | 69015621700 | 179700 | 179600 | 179900 | 179600 | 900 |
| 330 | 20250210 | 142100 | 68853840200 | 179700 | 179600 | 179800 | 179600 | 661 |
| 331 | 20250210 | 142000 | 68735028600 | 179600 | 179800 | 179800 | 179600 | 1307 |
| 332 | 20250210 | 141900 | 68500193500 | 179700 | 179700 | 179800 | 179700 | 460 |
| 333 | 20250210 | 141800 | 68417509500 | 179800 | 179800 | 180000 | 179700 | 855 |
| 334 | 20250210 | 141700 | 68263758000 | 179800 | 179700 | 180000 | 179700 | 446 |
| 335 | 20250210 | 141600 | 68183565700 | 179900 | 179600 | 179900 | 179600 | 1346 |
| 336 | 20250210 | 141500 | 67941708600 | 179600 | 179700 | 180000 | 179600 | 661 |
| 337 | 20250210 | 141400 | 67822869600 | 179600 | 179800 | 179900 | 179600 | 486 |
| 338 | 20250210 | 141300 | 67735504800 | 179800 | 180000 | 180000 | 179800 | 460 |
| 339 | 20250210 | 141200 | 67652781900 | 180100 | 180000 | 180100 | 179800 | 691 |
| 340 | 20250210 | 141100 | 67528420100 | 179900 | 180000 | 180100 | 179900 | 276 |
| 341 | 20250210 | 141000 | 67478746500 | 180000 | 180100 | 180200 | 180000 | 994 |
| 342 | 20250210 | 140900 | 67299688700 | 180100 | 180200 | 180200 | 180100 | 403 |
| 343 | 20250210 | 140800 | 67227095900 | 180100 | 179900 | 180300 | 179800 | 9885 |
| 344 | 20250210 | 140700 | 65447473500 | 179800 | 179500 | 179900 | 179500 | 1593 |
| 345 | 20250210 | 140600 | 65161052700 | 179500 | 179500 | 179700 | 179500 | 1104 |
| 346 | 20250210 | 140500 | 64962805000 | 179500 | 179400 | 179600 | 179400 | 754 |
| 347 | 20250210 | 140400 | 64827462400 | 179400 | 179700 | 179700 | 179400 | 816 |
| 348 | 20250210 | 140300 | 64681032500 | 179700 | 179600 | 179700 | 179400 | 977 |
| 349 | 20250210 | 140200 | 64505623400 | 179500 | 179500 | 179600 | 179500 | 329 |
| 350 | 20250210 | 140100 | 64446559200 | 179600 | 179600 | 179600 | 179400 | 1481 |
| 351 | 20250210 | 140000 | 64180696800 | 179600 | 179500 | 179600 | 179500 | 575 |
| 352 | 20250210 | 135900 | 64077477900 | 179500 | 179700 | 179700 | 179500 | 759 |
| 353 | 20250210 | 135800 | 63941161500 | 179600 | 179900 | 179900 | 179600 | 3210 |
| 354 | 20250210 | 135700 | 63364162400 | 179800 | 179800 | 179900 | 179800 | 390 |
| 355 | 20250210 | 135600 | 63294030900 | 179800 | 179800 | 180000 | 179800 | 2557 |
| 356 | 20250210 | 135500 | 62834070200 | 179900 | 179700 | 179900 | 179700 | 1429 |
| 357 | 20250210 | 135400 | 62577194000 | 179700 | 179800 | 179900 | 179700 | 942 |
| 358 | 20250210 | 135300 | 62407838600 | 179800 | 180000 | 180000 | 179800 | 1146 |
| 359 | 20250210 | 135200 | 62201708800 | 180000 | 180000 | 180000 | 179700 | 2239 |
| 360 | 20250210 | 135100 | 61799048100 | 179900 | 179900 | 180000 | 179900 | 1157 |
| 361 | 20250210 | 135000 | 61590893700 | 180000 | 179900 | 180000 | 179900 | 711 |
| 362 | 20250210 | 134900 | 61462934200 | 179900 | 180000 | 180000 | 179800 | 2003 |
| 363 | 20250210 | 134800 | 61102554800 | 179900 | 179900 | 180000 | 179900 | 314 |
| 364 | 20250210 | 134700 | 61046051600 | 179900 | 179900 | 180000 | 179900 | 491 |
| 365 | 20250210 | 134600 | 60957700000 | 179900 | 179900 | 180000 | 179900 | 448 |
| 366 | 20250210 | 134500 | 60877082700 | 179900 | 179900 | 180000 | 179700 | 1889 |
| 367 | 20250210 | 134400 | 60537253400 | 179900 | 179600 | 179900 | 179600 | 382 |
| 368 | 20250210 | 134300 | 60468556400 | 179800 | 179700 | 179900 | 179700 | 494 |
| 369 | 20250210 | 134200 | 60379719600 | 179900 | 179700 | 179900 | 179500 | 689 |
| 370 | 20250210 | 134100 | 60255855100 | 179700 | 179500 | 179700 | 179500 | 264 |
| 371 | 20250210 | 134000 | 60208434900 | 179500 | 179500 | 179600 | 179500 | 1470 |
| 372 | 20250210 | 133900 | 59944560600 | 179500 | 179700 | 179700 | 179500 | 393 |
| 373 | 20250210 | 133800 | 59873980600 | 179700 | 179600 | 179700 | 179600 | 244 |
| 374 | 20250210 | 133700 | 59830147000 | 179600 | 179700 | 179700 | 179600 | 191 |
| 375 | 20250210 | 133600 | 59795835300 | 179600 | 179600 | 179700 | 179500 | 508 |
| 376 | 20250210 | 133500 | 59704610700 | 179500 | 179600 | 179700 | 179500 | 512 |
| 377 | 20250210 | 133400 | 59612666300 | 179700 | 179600 | 179700 | 179500 | 322 |
| 378 | 20250210 | 133300 | 59554842400 | 179600 | 179600 | 179800 | 179500 | 455 |
| 379 | 20250210 | 133200 | 59473099100 | 179600 | 179700 | 179800 | 179600 | 220 |
| 380 | 20250210 | 133100 | 59433567900 | 179600 | 179700 | 179800 | 179600 | 241 |
| 381 | 20250210 | 133000 | 59390265100 | 179700 | 179800 | 179900 | 179600 | 636 |
| 382 | 20250210 | 132900 | 59275932800 | 179800 | 179600 | 179900 | 179600 | 207 |
| 383 | 20250210 | 132800 | 59238710600 | 179600 | 179800 | 179800 | 179600 | 212 |
| 384 | 20250210 | 132700 | 59200617300 | 179900 | 179800 | 180000 | 179800 | 1014 |
| 385 | 20250210 | 132600 | 59018217000 | 179900 | 179900 | 179900 | 179800 | 331 |
| 386 | 20250210 | 132500 | 58958696300 | 179900 | 179800 | 179900 | 179800 | 305 |
| 387 | 20250210 | 132400 | 58903849900 | 179800 | 179800 | 179900 | 179800 | 408 |
| 388 | 20250210 | 132300 | 58830482600 | 179900 | 179900 | 179900 | 179800 | 272 |
| 389 | 20250210 | 132200 | 58781569400 | 179800 | 179800 | 180000 | 179800 | 3273 |
| 390 | 20250210 | 132100 | 58192770100 | 179800 | 179700 | 179900 | 179700 | 1304 |
| 391 | 20250210 | 132000 | 57958298500 | 179800 | 179800 | 179900 | 179700 | 703 |
| 392 | 20250210 | 131900 | 57831874800 | 179900 | 179700 | 179900 | 179600 | 1281 |
| 393 | 20250210 | 131800 | 57601519400 | 179700 | 179700 | 179800 | 179600 | 343 |
| 394 | 20250210 | 131700 | 57539885500 | 179600 | 179800 | 179800 | 179600 | 608 |
| 395 | 20250210 | 131600 | 57430608600 | 179700 | 179800 | 179800 | 179600 | 991 |
| 396 | 20250210 | 131500 | 57252456700 | 179800 | 179900 | 179900 | 179700 | 695 |
| 397 | 20250210 | 131400 | 57127471800 | 179800 | 179700 | 179900 | 179600 | 4429 |
| 398 | 20250210 | 131300 | 56331283100 | 179600 | 179500 | 179700 | 179500 | 730 |
| 399 | 20250210 | 131200 | 56200166200 | 179500 | 179600 | 179600 | 179500 | 384 |
| 400 | 20250210 | 131100 | 56131214700 | 179600 | 179500 | 179600 | 179400 | 3400 |
| 401 | 20250210 | 131000 | 55520703000 | 179400 | 179500 | 179500 | 179400 | 684 |
| 402 | 20250210 | 130900 | 55397951600 | 179400 | 179500 | 179500 | 179400 | 375 |
| 403 | 20250210 | 130800 | 55330657600 | 179500 | 179100 | 179500 | 179000 | 6952 |
| 404 | 20250210 | 130700 | 54084712700 | 179000 | 178900 | 179100 | 178900 | 877 |
| 405 | 20250210 | 130600 | 53927688900 | 178900 | 179000 | 179000 | 178900 | 1148 |
| 406 | 20250210 | 130500 | 53722249900 | 178900 | 179000 | 179000 | 178900 | 422 |
| 407 | 20250210 | 130400 | 53646730700 | 178900 | 178900 | 179100 | 178900 | 470 |
| 408 | 20250210 | 130300 | 53562604400 | 178900 | 179000 | 179100 | 178900 | 333 |
| 409 | 20250210 | 130200 | 53502999500 | 179100 | 178900 | 179100 | 178900 | 255 |
| 410 | 20250210 | 130100 | 53457355100 | 178900 | 178900 | 179100 | 178900 | 262 |
| 411 | 20250210 | 130000 | 53410468000 | 179000 | 179000 | 179100 | 178900 | 314 |
| 412 | 20250210 | 125900 | 53354273500 | 179100 | 179000 | 179100 | 178900 | 755 |
| 413 | 20250210 | 125800 | 53219135600 | 179000 | 178800 | 179000 | 178800 | 1449 |
| 414 | 20250210 | 125700 | 52959907100 | 178800 | 178800 | 178900 | 178800 | 478 |
| 415 | 20250210 | 125600 | 52874431400 | 178800 | 178800 | 178900 | 178800 | 256 |
| 416 | 20250210 | 125500 | 52828652500 | 178800 | 178900 | 178900 | 178800 | 212 |
| 417 | 20250210 | 125400 | 52790739500 | 178900 | 178900 | 178900 | 178800 | 294 |
| 418 | 20250210 | 125300 | 52738160100 | 178900 | 178700 | 178900 | 178700 | 306 |
| 419 | 20250210 | 125200 | 52683444300 | 178700 | 178800 | 178900 | 178700 | 223 |
| 420 | 20250210 | 125100 | 52643575900 | 178900 | 178900 | 178900 | 178800 | 1201 |
| 421 | 20250210 | 125000 | 52428829500 | 178800 | 178900 | 179000 | 178800 | 295 |
| 422 | 20250210 | 124900 | 52376070900 | 178900 | 178800 | 179000 | 178800 | 1358 |
| 423 | 20250210 | 124800 | 52133132100 | 178900 | 178800 | 178900 | 178800 | 274 |
| 424 | 20250210 | 124700 | 52084136800 | 178800 | 179000 | 179000 | 178800 | 1980 |
| 425 | 20250210 | 124600 | 51729974400 | 178900 | 178900 | 179000 | 178900 | 365 |
| 426 | 20250210 | 124500 | 51664670200 | 178900 | 179000 | 179000 | 178900 | 305 |
| 427 | 20250210 | 124400 | 51610101400 | 178900 | 179000 | 179100 | 178900 | 681 |
| 428 | 20250210 | 124300 | 51488221600 | 179000 | 179000 | 179100 | 179000 | 242 |
| 429 | 20250210 | 124200 | 51444895900 | 179100 | 178900 | 179100 | 178900 | 582 |
| 430 | 20250210 | 124100 | 51340728200 | 178900 | 179000 | 179000 | 178900 | 204 |
| 431 | 20250210 | 124000 | 51304225000 | 179000 | 178900 | 179000 | 178900 | 206 |
| 432 | 20250210 | 123900 | 51267363600 | 179000 | 179000 | 179000 | 178900 | 182 |
| 433 | 20250210 | 123800 | 51234796400 | 178900 | 179200 | 179200 | 178900 | 1417 |
| 434 | 20250210 | 123700 | 50981080400 | 179200 | 179100 | 179200 | 179100 | 191 |
| 435 | 20250210 | 123600 | 50946867600 | 179200 | 179100 | 179200 | 179100 | 203 |
| 436 | 20250210 | 123500 | 50910501400 | 179100 | 179100 | 179200 | 179000 | 682 |
| 437 | 20250210 | 123400 | 50788354500 | 179100 | 179100 | 179200 | 179100 | 200 |
| 438 | 20250210 | 123300 | 50752528600 | 179200 | 179100 | 179200 | 179000 | 1286 |
| 439 | 20250210 | 123200 | 50522115400 | 179100 | 179000 | 179200 | 179000 | 230 |
| 440 | 20250210 | 123100 | 50480919200 | 179000 | 179200 | 179200 | 179000 | 625 |
| 441 | 20250210 | 123000 | 50368983900 | 179200 | 179100 | 179200 | 179100 | 226 |
| 442 | 20250210 | 122900 | 50328500000 | 179100 | 179000 | 179200 | 179000 | 999 |
| 443 | 20250210 | 122800 | 50149576900 | 179000 | 179100 | 179200 | 179000 | 279 |
| 444 | 20250210 | 122700 | 50099611200 | 179100 | 179100 | 179200 | 179100 | 473 |
| 445 | 20250210 | 122600 | 50014891200 | 179100 | 179100 | 179200 | 179100 | 197 |
| 446 | 20250210 | 122500 | 49979602400 | 179200 | 179100 | 179200 | 178900 | 906 |
| 447 | 20250210 | 122400 | 49817285800 | 179100 | 179100 | 179100 | 178900 | 641 |
| 448 | 20250210 | 122300 | 49702549700 | 178900 | 178900 | 179100 | 178800 | 786 |
| 449 | 20250210 | 122200 | 49561917400 | 179000 | 179000 | 179000 | 178900 | 1060 |
| 450 | 20250210 | 122100 | 49372254500 | 178900 | 178900 | 179000 | 178900 | 183 |
| 451 | 20250210 | 122000 | 49339510500 | 179000 | 179000 | 179000 | 178900 | 167 |
| 452 | 20250210 | 121900 | 49309627600 | 178900 | 179000 | 179000 | 178900 | 709 |
| 453 | 20250210 | 121800 | 49182777300 | 178900 | 179000 | 179000 | 178900 | 381 |
| 454 | 20250210 | 121700 | 49114610900 | 179000 | 179000 | 179100 | 178900 | 263 |
| 455 | 20250210 | 121600 | 49067543400 | 179000 | 179000 | 179100 | 178900 | 162 |
| 456 | 20250210 | 121500 | 49038550100 | 179100 | 178900 | 179100 | 178900 | 248 |
| 457 | 20250210 | 121400 | 48994170500 | 179000 | 179000 | 179000 | 178900 | 133 |
| 458 | 20250210 | 121300 | 48970367200 | 178900 | 178900 | 179100 | 178900 | 104 |
| 459 | 20250210 | 121200 | 48951754900 | 178900 | 179000 | 179100 | 178900 | 157 |
| 460 | 20250210 | 121100 | 48923653800 | 178900 | 179000 | 179100 | 178900 | 662 |
| 461 | 20250210 | 121000 | 48805110700 | 179000 | 179100 | 179100 | 179000 | 666 |
| 462 | 20250210 | 120900 | 48685849900 | 179000 | 178900 | 179000 | 178900 | 514 |
| 463 | 20250210 | 120800 | 48593854200 | 178900 | 179000 | 179000 | 178900 | 506 |
| 464 | 20250210 | 120700 | 48503296400 | 178900 | 178900 | 179000 | 178800 | 1630 |
| 465 | 20250210 | 120600 | 48211682900 | 178900 | 178900 | 179000 | 178800 | 479 |
| 466 | 20250210 | 120500 | 48125984500 | 178800 | 178900 | 178900 | 178800 | 736 |
| 467 | 20250210 | 120400 | 47994324200 | 178800 | 179000 | 179000 | 178800 | 346 |
| 468 | 20250210 | 120300 | 47932424300 | 178900 | 178900 | 179000 | 178900 | 1072 |
| 469 | 20250210 | 120200 | 47740637600 | 179000 | 179000 | 179100 | 178900 | 485 |
| 470 | 20250210 | 120100 | 47653856400 | 178900 | 178900 | 179100 | 178900 | 196 |
| 471 | 20250210 | 120000 | 47618781400 | 178900 | 179000 | 179100 | 178900 | 251 |
| 472 | 20250210 | 115900 | 47573856600 | 178900 | 179000 | 179100 | 178900 | 291 |
| 473 | 20250210 | 115800 | 47521780300 | 178900 | 179000 | 179000 | 178900 | 207 |
| 474 | 20250210 | 115700 | 47484733300 | 178900 | 178900 | 179000 | 178900 | 785 |
| 475 | 20250210 | 115600 | 47344224200 | 178900 | 179000 | 179000 | 178900 | 303 |
| 476 | 20250210 | 115500 | 47290005500 | 178900 | 179100 | 179100 | 178900 | 598 |
| 477 | 20250210 | 115400 | 47183004800 | 179000 | 179100 | 179100 | 178900 | 648 |
| 478 | 20250210 | 115300 | 47066990000 | 179000 | 179100 | 179300 | 179000 | 197 |
| 479 | 20250210 | 115200 | 47031709900 | 179200 | 179200 | 179300 | 179000 | 550 |
| 480 | 20250210 | 115100 | 46933184500 | 179200 | 179200 | 179200 | 179100 | 413 |
| 481 | 20250210 | 115000 | 46859196800 | 179100 | 179100 | 179200 | 179000 | 287 |
| 482 | 20250210 | 114900 | 46807803400 | 179100 | 179100 | 179200 | 179000 | 458 |
| 483 | 20250210 | 114800 | 46725774000 | 179100 | 179200 | 179200 | 179100 | 278 |
| 484 | 20250210 | 114700 | 46675975100 | 179100 | 179200 | 179200 | 179000 | 161 |
| 485 | 20250210 | 114600 | 46647135600 | 179100 | 179000 | 179200 | 179000 | 350 |
| 486 | 20250210 | 114500 | 46584472200 | 178900 | 179100 | 179200 | 178900 | 283 |
| 487 | 20250210 | 114400 | 46533803700 | 179000 | 179000 | 179100 | 178900 | 386 |
| 488 | 20250210 | 114300 | 46464714500 | 179000 | 179000 | 179200 | 178900 | 351 |
| 489 | 20250210 | 114200 | 46401890800 | 179000 | 179000 | 179000 | 178900 | 482 |
| 490 | 20250210 | 114100 | 46315622000 | 179000 | 179000 | 179000 | 178900 | 1061 |
| 491 | 20250210 | 114000 | 46125776900 | 178900 | 179000 | 179000 | 178900 | 415 |
| 492 | 20250210 | 113900 | 46051522900 | 179000 | 179200 | 179200 | 178900 | 859 |
| 493 | 20250210 | 113800 | 45897722300 | 179100 | 179200 | 179200 | 179100 | 543 |
| 494 | 20250210 | 113700 | 45800447300 | 179200 | 179200 | 179200 | 179100 | 1035 |
| 495 | 20250210 | 113600 | 45614985600 | 179100 | 179000 | 179200 | 179000 | 6463 |
| 496 | 20250210 | 113500 | 44457706600 | 178900 | 178900 | 178900 | 178800 | 326 |
| 497 | 20250210 | 113400 | 44399392100 | 178900 | 178900 | 178900 | 178800 | 402 |
| 498 | 20250210 | 113300 | 44327481700 | 178900 | 178900 | 178900 | 178800 | 283 |
| 499 | 20250210 | 113200 | 44276860700 | 178800 | 178800 | 178900 | 178700 | 828 |
| 500 | 20250210 | 113100 | 44128806700 | 178700 | 178700 | 178800 | 178600 | 245 |
| 501 | 20250210 | 113000 | 44085016000 | 178600 | 178800 | 178800 | 178600 | 297 |
| 502 | 20250210 | 112900 | 44031936200 | 178700 | 178700 | 178800 | 178600 | 398 |
| 503 | 20250210 | 112800 | 43960819700 | 178600 | 178800 | 178800 | 178600 | 1041 |
| 504 | 20250210 | 112700 | 43774807300 | 178700 | 178800 | 178800 | 178700 | 211 |
| 505 | 20250210 | 112600 | 43737091600 | 178700 | 178900 | 178900 | 178700 | 323 |
| 506 | 20250210 | 112500 | 43679341500 | 178800 | 178800 | 178900 | 178800 | 225 |
| 507 | 20250210 | 112400 | 43639101200 | 178900 | 178800 | 178900 | 178700 | 336 |
| 508 | 20250210 | 112300 | 43579017200 | 178800 | 178700 | 178800 | 178700 | 698 |
| 509 | 20250210 | 112200 | 43454219900 | 178700 | 178800 | 178900 | 178700 | 213 |
| 510 | 20250210 | 112100 | 43416133600 | 178900 | 178700 | 178900 | 178700 | 235 |
| 511 | 20250210 | 112000 | 43374110700 | 178700 | 178900 | 178900 | 178700 | 234 |
| 512 | 20250210 | 111900 | 43332276800 | 178900 | 178800 | 178900 | 178700 | 1245 |
| 513 | 20250210 | 111800 | 43109681100 | 178700 | 178800 | 178800 | 178700 | 874 |
| 514 | 20250210 | 111700 | 42953464200 | 178700 | 178800 | 178900 | 178700 | 431 |
| 515 | 20250210 | 111600 | 42876423600 | 178800 | 178900 | 178900 | 178700 | 122 |
| 516 | 20250210 | 111500 | 42854611100 | 178800 | 178900 | 178900 | 178700 | 409 |
| 517 | 20250210 | 111400 | 42781454600 | 178800 | 178800 | 178900 | 178700 | 471 |
| 518 | 20250210 | 111300 | 42697257400 | 178800 | 178700 | 178900 | 178600 | 460 |
| 519 | 20250210 | 111200 | 42615017800 | 178700 | 178700 | 178800 | 178600 | 189 |
| 520 | 20250210 | 111100 | 42581243800 | 178800 | 178600 | 178800 | 178500 | 1370 |
| 521 | 20250210 | 111000 | 42336552000 | 178600 | 178700 | 178700 | 178600 | 518 |
| 522 | 20250210 | 110900 | 42244025800 | 178700 | 178800 | 178800 | 178600 | 1014 |
| 523 | 20250210 | 110800 | 42062822300 | 178800 | 178900 | 179000 | 178700 | 468 |
| 524 | 20250210 | 110700 | 41979122500 | 178900 | 178700 | 178900 | 178700 | 585 |
| 525 | 20250210 | 110600 | 41874524300 | 178800 | 178800 | 178800 | 178700 | 303 |
| 526 | 20250210 | 110500 | 41820364400 | 178800 | 178700 | 178800 | 178700 | 153 |
| 527 | 20250210 | 110400 | 41793013000 | 178800 | 179000 | 179000 | 178600 | 1189 |
| 528 | 20250210 | 110300 | 41580448400 | 178900 | 179000 | 179000 | 178700 | 457 |
| 529 | 20250210 | 110200 | 41498701100 | 178800 | 178700 | 178900 | 178700 | 4057 |
| 530 | 20250210 | 110100 | 40772970600 | 178800 | 178600 | 178800 | 178600 | 996 |
| 531 | 20250210 | 110000 | 40594947200 | 178700 | 178800 | 178900 | 178600 | 285 |
| 532 | 20250210 | 105900 | 40543998500 | 178900 | 178900 | 178900 | 178600 | 537 |
| 533 | 20250210 | 105800 | 40448020700 | 178800 | 178800 | 178900 | 178700 | 1240 |
| 534 | 20250210 | 105700 | 40226306800 | 178600 | 178800 | 178800 | 178600 | 459 |
| 535 | 20250210 | 105600 | 40144298400 | 178600 | 178800 | 178800 | 178600 | 731 |
| 536 | 20250210 | 105500 | 40013647000 | 178700 | 178600 | 178800 | 178600 | 306 |
| 537 | 20250210 | 105400 | 39958964600 | 178600 | 178800 | 178800 | 178600 | 352 |
| 538 | 20250210 | 105300 | 39896061100 | 178700 | 178700 | 178800 | 178600 | 269 |
| 539 | 20250210 | 105200 | 39847990000 | 178600 | 178800 | 178800 | 178600 | 420 |
| 540 | 20250210 | 105100 | 39772922300 | 178700 | 178800 | 178900 | 178700 | 402 |
| 541 | 20250210 | 105000 | 39701065500 | 178900 | 178600 | 178900 | 178500 | 3913 |
| 542 | 20250210 | 104900 | 39001781200 | 178500 | 178400 | 178600 | 178300 | 2822 |
| 543 | 20250210 | 104800 | 38498145600 | 178400 | 178300 | 178400 | 178300 | 649 |
| 544 | 20250210 | 104700 | 38382418600 | 178300 | 178300 | 178400 | 178300 | 589 |
| 545 | 20250210 | 104600 | 38277350900 | 178400 | 178400 | 178500 | 178300 | 952 |
| 546 | 20250210 | 104500 | 38107485500 | 178400 | 178300 | 178500 | 178300 | 3039 |
| 547 | 20250210 | 104400 | 37565175400 | 178300 | 178300 | 178400 | 178300 | 447 |
| 548 | 20250210 | 104300 | 37485463300 | 178300 | 178300 | 178400 | 178300 | 192 |
| 549 | 20250210 | 104200 | 37451219200 | 178400 | 178400 | 178400 | 178300 | 259 |
| 550 | 20250210 | 104100 | 37405023600 | 178300 | 178300 | 178400 | 178300 | 506 |
| 551 | 20250210 | 104000 | 37314794700 | 178300 | 178300 | 178500 | 178300 | 1102 |
| 552 | 20250210 | 103900 | 37118299300 | 178400 | 178400 | 178500 | 178300 | 455 |
| 553 | 20250210 | 103800 | 37037123800 | 178300 | 178400 | 178400 | 178300 | 487 |
| 554 | 20250210 | 103700 | 36950249000 | 178400 | 178300 | 178400 | 178300 | 313 |
| 555 | 20250210 | 103600 | 36894416300 | 178400 | 178300 | 178400 | 178300 | 364 |
| 556 | 20250210 | 103500 | 36829493400 | 178400 | 178400 | 178400 | 178300 | 362 |
| 557 | 20250210 | 103400 | 36764916800 | 178300 | 178300 | 178400 | 178300 | 790 |
| 558 | 20250210 | 103300 | 36624033200 | 178300 | 178300 | 178400 | 178300 | 301 |
| 559 | 20250210 | 103200 | 36570352500 | 178300 | 178200 | 178400 | 178100 | 1849 |
| 560 | 20250210 | 103100 | 36240736600 | 178200 | 178300 | 178300 | 178100 | 507 |
| 561 | 20250210 | 103000 | 36150379900 | 178300 | 178300 | 178300 | 178200 | 306 |
| 562 | 20250210 | 102900 | 36095827400 | 178200 | 178300 | 178300 | 178100 | 543 |
| 563 | 20250210 | 102800 | 35999041000 | 178200 | 178100 | 178300 | 178000 | 2949 |
| 564 | 20250210 | 102700 | 35473646400 | 178100 | 178100 | 178100 | 178000 | 542 |
| 565 | 20250210 | 102600 | 35377148800 | 178100 | 178000 | 178200 | 178000 | 802 |
| 566 | 20250210 | 102500 | 35234316400 | 178000 | 178100 | 178100 | 178000 | 226 |
| 567 | 20250210 | 102400 | 35194075800 | 178100 | 178000 | 178100 | 178000 | 490 |
| 568 | 20250210 | 102300 | 35106816300 | 178000 | 177900 | 178100 | 177900 | 1030 |
| 569 | 20250210 | 102200 | 34923463300 | 178000 | 177900 | 178100 | 177900 | 659 |
| 570 | 20250210 | 102100 | 34806166100 | 177900 | 178000 | 178100 | 177900 | 445 |
| 571 | 20250210 | 102000 | 34726971300 | 178000 | 178100 | 178200 | 178000 | 281 |
| 572 | 20250210 | 101900 | 34676942100 | 178100 | 178200 | 178200 | 178100 | 424 |
| 573 | 20250210 | 101800 | 34601419300 | 178100 | 177800 | 178100 | 177800 | 1745 |
| 574 | 20250210 | 101700 | 34290747900 | 177800 | 177800 | 178000 | 177800 | 559 |
| 575 | 20250210 | 101600 | 34191327500 | 177800 | 177800 | 177900 | 177800 | 366 |
| 576 | 20250210 | 101500 | 34126249300 | 177800 | 177800 | 177900 | 177800 | 1012 |
| 577 | 20250210 | 101400 | 33946312800 | 177900 | 177900 | 178000 | 177800 | 907 |
| 578 | 20250210 | 101300 | 33784963400 | 178000 | 177900 | 178000 | 177800 | 1828 |
| 579 | 20250210 | 101200 | 33459762800 | 178000 | 178000 | 178100 | 177900 | 1146 |
| 580 | 20250210 | 101100 | 33255776100 | 177900 | 178000 | 178000 | 177900 | 321 |
| 581 | 20250210 | 101000 | 33198647000 | 178000 | 178100 | 178100 | 177900 | 855 |
| 582 | 20250210 | 100900 | 33046441500 | 178000 | 178000 | 178100 | 177900 | 2798 |
| 583 | 20250210 | 100800 | 32548364600 | 178000 | 177900 | 178000 | 177800 | 1147 |
| 584 | 20250210 | 100700 | 32344309900 | 177900 | 177900 | 177900 | 177700 | 754 |
| 585 | 20250210 | 100600 | 32210226600 | 177800 | 177800 | 177900 | 177800 | 952 |
| 586 | 20250210 | 100500 | 32040915600 | 177800 | 177600 | 177900 | 177600 | 445 |
| 587 | 20250210 | 100400 | 31961822200 | 177700 | 177900 | 177900 | 177600 | 263 |
| 588 | 20250210 | 100300 | 31915075000 | 177800 | 177900 | 177900 | 177700 | 637 |
| 589 | 20250210 | 100200 | 31801777500 | 178000 | 178000 | 178000 | 177800 | 589 |
| 590 | 20250210 | 100100 | 31696991300 | 178000 | 177900 | 178000 | 177900 | 467 |
| 591 | 20250210 | 100000 | 31613883500 | 178000 | 177900 | 178000 | 177800 | 939 |
| 592 | 20250210 | 095900 | 31446839300 | 177800 | 177900 | 178000 | 177800 | 1262 |
| 593 | 20250210 | 095800 | 31222341900 | 177800 | 177700 | 177900 | 177500 | 1192 |
| 594 | 20250210 | 095700 | 31010398500 | 177800 | 177700 | 177800 | 177500 | 1204 |
| 595 | 20250210 | 095600 | 30796501800 | 177600 | 177600 | 177800 | 177100 | 2679 |
| 596 | 20250210 | 095500 | 30320996000 | 177600 | 177700 | 177800 | 177500 | 2250 |
| 597 | 20250210 | 095400 | 29921340000 | 177800 | 177700 | 177800 | 177600 | 578 |
| 598 | 20250210 | 095300 | 29818611100 | 177700 | 177600 | 177700 | 177500 | 1648 |
| 599 | 20250210 | 095200 | 29526025200 | 177700 | 177600 | 177700 | 177500 | 985 |
| 600 | 20250210 | 095100 | 29351037000 | 177500 | 177600 | 177700 | 177500 | 144 |
| 601 | 20250210 | 095000 | 29325468700 | 177700 | 177600 | 177700 | 177500 | 895 |
| 602 | 20250210 | 094900 | 29166493300 | 177600 | 177500 | 177600 | 177400 | 376 |
| 603 | 20250210 | 094800 | 29099748200 | 177500 | 177500 | 177500 | 177400 | 527 |
| 604 | 20250210 | 094700 | 29006215000 | 177400 | 177100 | 177500 | 177100 | 1045 |
| 605 | 20250210 | 094600 | 28820955600 | 177200 | 177200 | 177200 | 177100 | 331 |
| 606 | 20250210 | 094500 | 28762330700 | 177200 | 177100 | 177200 | 177000 | 230 |
| 607 | 20250210 | 094400 | 28721602100 | 177100 | 177000 | 177300 | 177000 | 1552 |
| 608 | 20250210 | 094300 | 28446665100 | 177100 | 177000 | 177100 | 176800 | 956 |
| 609 | 20250210 | 094200 | 28277460900 | 177000 | 177000 | 177100 | 176700 | 1229 |
| 610 | 20250210 | 094100 | 28060007100 | 177000 | 177200 | 177200 | 177000 | 585 |
| 611 | 20250210 | 094000 | 27956404600 | 177200 | 176800 | 177200 | 176800 | 1348 |
| 612 | 20250210 | 093900 | 27717793700 | 176900 | 176800 | 176900 | 176600 | 481 |
| 613 | 20250210 | 093800 | 27632756600 | 176800 | 176600 | 176800 | 176500 | 864 |
| 614 | 20250210 | 093700 | 27480133500 | 176600 | 176400 | 176700 | 176400 | 968 |
| 615 | 20250210 | 093600 | 27309275600 | 176500 | 176500 | 176600 | 176400 | 1404 |
| 616 | 20250210 | 093500 | 27061464900 | 176500 | 176400 | 176600 | 176100 | 5486 |
| 617 | 20250210 | 093400 | 26094744600 | 176400 | 176100 | 176400 | 176100 | 1793 |
| 618 | 20250210 | 093300 | 25778816400 | 176200 | 176000 | 176200 | 175900 | 4189 |
| 619 | 20250210 | 093200 | 25041499700 | 176000 | 175900 | 176000 | 175900 | 1938 |
| 620 | 20250210 | 093100 | 24700577900 | 175900 | 175900 | 176000 | 175800 | 4212 |
| 621 | 20250210 | 093000 | 23959903400 | 176000 | 176000 | 176100 | 175800 | 8136 |
| 622 | 20250210 | 092900 | 22528519500 | 176100 | 176200 | 176200 | 176000 | 3911 |
| 623 | 20250210 | 092800 | 21839749200 | 176100 | 176400 | 176500 | 175900 | 18491 |
| 624 | 20250210 | 092700 | 18583040400 | 176500 | 176500 | 176600 | 176400 | 4196 |
| 625 | 20250210 | 092600 | 17842662000 | 176500 | 176500 | 176700 | 176400 | 5916 |
| 626 | 20250210 | 092500 | 16798221300 | 176600 | 176900 | 176900 | 176500 | 6520 |
| 627 | 20250210 | 092400 | 15645980800 | 176800 | 177100 | 177100 | 176700 | 13612 |
| 628 | 20250210 | 092300 | 13237865500 | 177100 | 177500 | 177500 | 177000 | 11853 |
| 629 | 20250210 | 092200 | 11137160700 | 177400 | 177500 | 177600 | 177400 | 500 |
| 630 | 20250210 | 092100 | 11048405500 | 177400 | 177500 | 177600 | 177400 | 1344 |
| 631 | 20250210 | 092000 | 10809844100 | 177600 | 177500 | 177700 | 177500 | 718 |
| 632 | 20250210 | 091900 | 10682337200 | 177500 | 177600 | 177600 | 177400 | 1786 |
| 633 | 20250210 | 091800 | 10365320700 | 177600 | 177600 | 177700 | 177500 | 754 |
| 634 | 20250210 | 091700 | 10231419400 | 177600 | 177700 | 177800 | 177500 | 571 |
| 635 | 20250210 | 091600 | 10129960800 | 177600 | 177700 | 177800 | 177400 | 2079 |
| 636 | 20250210 | 091500 | 9760793900 | 177800 | 177700 | 177800 | 177600 | 488 |
| 637 | 20250210 | 091400 | 9674077600 | 177700 | 177500 | 178000 | 177500 | 1664 |
| 638 | 20250210 | 091300 | 9378578500 | 177500 | 177500 | 177500 | 177300 | 4494 |
| 639 | 20250210 | 091200 | 8581413100 | 177400 | 177600 | 177700 | 177400 | 3360 |
| 640 | 20250210 | 091100 | 7984956700 | 177700 | 178300 | 178300 | 177600 | 3071 |
| 641 | 20250210 | 091000 | 7438998100 | 178200 | 177900 | 178300 | 177800 | 2953 |
| 642 | 20250210 | 090900 | 6913354800 | 177800 | 177800 | 177900 | 177700 | 757 |
| 643 | 20250210 | 090800 | 6778766400 | 177800 | 178000 | 178000 | 177800 | 524 |
| 644 | 20250210 | 090700 | 6685556500 | 178000 | 177800 | 178000 | 177800 | 705 |
| 645 | 20250210 | 090600 | 6560098100 | 177900 | 177400 | 178000 | 177400 | 3053 |
| 646 | 20250210 | 090500 | 6018113800 | 177500 | 177500 | 177600 | 177400 | 3326 |
| 647 | 20250210 | 090400 | 5427814000 | 177500 | 177600 | 177600 | 177400 | 2121 |
| 648 | 20250210 | 090300 | 5051336300 | 177600 | 177400 | 177600 | 177300 | 4191 |
| 649 | 20250210 | 090200 | 4307682600 | 177400 | 177700 | 177700 | 177300 | 6324 |
| 650 | 20250210 | 090100 | 3185486000 | 177700 | 178200 | 178500 | 177600 | 6952 |
| 651 | 20250210 | 090000 | 1947765600 | 178200 | 178200 | 178400 | 178100 | 10809 |