33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 3 | 20250404 | 192900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250404 | 192800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250404 | 192700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250404 | 192600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250404 | 192500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250404 | 192400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250404 | 192300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250404 | 192200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250404 | 192100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250404 | 192000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250404 | 191900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250404 | 191800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250404 | 191700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250404 | 191600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250404 | 191500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250404 | 191400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250404 | 191300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250404 | 191200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250404 | 191100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250404 | 191000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250404 | 190900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250404 | 190800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250404 | 190700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250404 | 190600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250404 | 190500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250404 | 190400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250404 | 190300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250404 | 190200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250404 | 190100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250404 | 190000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 33 | 20250404 | 185900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250404 | 185800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250404 | 185700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250404 | 185600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250404 | 185500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250404 | 185400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250404 | 185300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250404 | 185200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250404 | 185100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250404 | 185000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250404 | 184900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250404 | 184800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250404 | 184700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250404 | 184600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250404 | 184500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250404 | 184400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250404 | 184300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250404 | 184200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250404 | 184100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250404 | 184000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250404 | 183900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250404 | 183800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250404 | 183700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250404 | 183600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250404 | 183500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250404 | 183400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250404 | 183300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250404 | 183200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250404 | 183100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250404 | 183000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 63 | 20250404 | 182900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250404 | 182800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250404 | 182700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250404 | 182600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250404 | 182500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250404 | 182400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250404 | 182300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250404 | 182200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250404 | 182100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250404 | 182000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250404 | 181900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250404 | 181800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250404 | 181700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250404 | 181600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250404 | 181500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250404 | 181400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250404 | 181300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250404 | 181200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250404 | 181100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250404 | 181000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250404 | 180900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250404 | 180800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250404 | 180700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250404 | 180600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250404 | 180500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250404 | 180400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250404 | 180300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250404 | 180200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250404 | 180100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250404 | 180000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 93 | 20250404 | 175900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250404 | 175800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250404 | 175700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250404 | 175600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250404 | 175500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250404 | 175400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250404 | 175300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250404 | 175200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250404 | 175100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250404 | 175000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250404 | 174900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250404 | 174800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250404 | 174700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250404 | 174600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250404 | 174500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250404 | 174400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250404 | 174300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250404 | 174200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250404 | 174100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250404 | 174000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250404 | 173900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250404 | 173800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250404 | 173700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250404 | 173600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250404 | 173500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250404 | 173400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250404 | 173300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250404 | 173200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250404 | 173100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250404 | 173000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 123 | 20250404 | 172900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250404 | 172800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250404 | 172700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250404 | 172600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250404 | 172500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250404 | 172400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250404 | 172300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250404 | 172200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250404 | 172100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250404 | 172000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250404 | 171900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250404 | 171800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250404 | 171700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250404 | 171600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250404 | 171500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250404 | 171400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250404 | 171300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250404 | 171200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250404 | 171100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250404 | 171000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250404 | 170900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250404 | 170800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250404 | 170700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250404 | 170600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250404 | 170500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250404 | 170400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250404 | 170300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250404 | 170200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250404 | 170100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250404 | 170000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 153 | 20250404 | 165900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250404 | 165800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250404 | 165700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250404 | 165600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250404 | 165500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250404 | 165400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250404 | 165300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250404 | 165200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250404 | 165100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250404 | 165000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250404 | 164900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250404 | 164800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250404 | 164700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250404 | 164600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250404 | 164500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250404 | 164400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250404 | 164300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250404 | 164200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250404 | 164100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250404 | 164000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250404 | 163900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250404 | 163800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250404 | 163700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250404 | 163600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250404 | 163500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250404 | 163400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250404 | 163300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250404 | 163200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250404 | 163100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250404 | 163000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 183 | 20250404 | 162900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250404 | 162800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250404 | 162700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250404 | 162600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250404 | 162500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250404 | 162400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250404 | 162300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250404 | 162200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250404 | 162100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250404 | 162000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250404 | 161900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250404 | 161800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250404 | 161700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250404 | 161600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250404 | 161500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250404 | 161400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250404 | 161300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250404 | 161200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250404 | 161100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250404 | 161000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250404 | 160900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250404 | 160800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250404 | 160700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250404 | 160600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250404 | 160500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250404 | 160400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250404 | 160300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250404 | 160200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250404 | 160100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250404 | 160000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 790 |
| 213 | 20250404 | 155900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250404 | 155800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250404 | 155700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250404 | 155600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250404 | 155500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250404 | 155400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250404 | 155300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250404 | 155200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250404 | 155100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250404 | 155000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250404 | 154900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250404 | 154800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250404 | 154700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250404 | 154600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250404 | 154500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250404 | 154400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250404 | 154300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250404 | 154200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250404 | 154100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250404 | 154000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250404 | 153900 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250404 | 153800 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250404 | 153700 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250404 | 153600 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250404 | 153500 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250404 | 153400 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250404 | 153300 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250404 | 153200 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250404 | 153100 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250404 | 153000 | 2168002365 | 13650 | 13650 | 13650 | 13650 | 1580 |
| 243 | 20250404 | 152900 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20250404 | 152800 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20250404 | 152700 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20250404 | 152600 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20250404 | 152500 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20250404 | 152400 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20250404 | 152300 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20250404 | 152200 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20250404 | 152100 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20250404 | 152000 | 2157218865 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20250404 | 151900 | 2157218865 | 13630 | 13640 | 13650 | 13620 | 476 |
| 254 | 20250404 | 151800 | 2150726335 | 13650 | 13620 | 13650 | 13620 | 188 |
| 255 | 20250404 | 151700 | 2148160625 | 13620 | 13620 | 13620 | 13620 | 344 |
| 256 | 20250404 | 151600 | 2143475345 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20250404 | 151500 | 2143475345 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20250404 | 151400 | 2143475345 | 13620 | 13640 | 13640 | 13620 | 424 |
| 259 | 20250404 | 151300 | 2137696545 | 13640 | 13640 | 13640 | 13640 | 59 |
| 260 | 20250404 | 151200 | 2136891785 | 13630 | 13630 | 13630 | 13630 | 5 |
| 261 | 20250404 | 151100 | 2136823635 | 13640 | 13640 | 13640 | 13640 | 151 |
| 262 | 20250404 | 151000 | 2134763995 | 13630 | 13650 | 13650 | 13620 | 95 |
| 263 | 20250404 | 150900 | 2133469085 | 13650 | 13580 | 13650 | 13580 | 2091 |
| 264 | 20250404 | 150800 | 2105033465 | 13580 | 13570 | 13580 | 13570 | 158 |
| 265 | 20250404 | 150700 | 2102888665 | 13580 | 13560 | 13580 | 13560 | 186 |
| 266 | 20250404 | 150600 | 2100365115 | 13570 | 13570 | 13580 | 13570 | 283 |
| 267 | 20250404 | 150500 | 2096524185 | 13570 | 13580 | 13580 | 13560 | 991 |
| 268 | 20250404 | 150400 | 2083076195 | 13580 | 13570 | 13580 | 13570 | 336 |
| 269 | 20250404 | 150300 | 2078516065 | 13570 | 13570 | 13570 | 13570 | 145 |
| 270 | 20250404 | 150200 | 2076548415 | 13560 | 13560 | 13560 | 13550 | 272 |
| 271 | 20250404 | 150100 | 2072860205 | 13560 | 13530 | 13570 | 13530 | 776 |
| 272 | 20250404 | 150000 | 2062337125 | 13530 | 13520 | 13530 | 13520 | 181 |
| 273 | 20250404 | 145900 | 2059888805 | 13530 | 13530 | 13530 | 13530 | 112 |
| 274 | 20250404 | 145800 | 2058373445 | 13530 | 13530 | 13530 | 13530 | 128 |
| 275 | 20250404 | 145700 | 2056641605 | 13530 | 13530 | 13530 | 13530 | 147 |
| 276 | 20250404 | 145600 | 2054652695 | 13530 | 13530 | 13530 | 13530 | 108 |
| 277 | 20250404 | 145500 | 2053191455 | 13530 | 13530 | 13530 | 13530 | 335 |
| 278 | 20250404 | 145400 | 2048658905 | 13530 | 13530 | 13540 | 13530 | 1508 |
| 279 | 20250404 | 145300 | 2028251335 | 13530 | 13530 | 13530 | 13530 | 151 |
| 280 | 20250404 | 145200 | 2026208305 | 13530 | 13530 | 13530 | 13520 | 399 |
| 281 | 20250404 | 145100 | 2020811135 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250404 | 145000 | 2020811135 | 13530 | 13520 | 13530 | 13520 | 1002 |
| 283 | 20250404 | 144900 | 2007254085 | 13520 | 13530 | 13530 | 13520 | 73 |
| 284 | 20250404 | 144800 | 2006266765 | 13530 | 13530 | 13530 | 13530 | 334 |
| 285 | 20250404 | 144700 | 2001747745 | 13530 | 13530 | 13530 | 13520 | 120 |
| 286 | 20250404 | 144600 | 2000124475 | 13530 | 13520 | 13530 | 13520 | 360 |
| 287 | 20250404 | 144500 | 1995254365 | 13530 | 13530 | 13570 | 13530 | 1965 |
| 288 | 20250404 | 144400 | 1968659175 | 13520 | 13520 | 13530 | 13520 | 445 |
| 289 | 20250404 | 144300 | 1962639865 | 13520 | 13520 | 13520 | 13520 | 259 |
| 290 | 20250404 | 144200 | 1959138185 | 13520 | 13520 | 13520 | 13510 | 541 |
| 291 | 20250404 | 144100 | 1951824365 | 13520 | 13520 | 13520 | 13520 | 194 |
| 292 | 20250404 | 144000 | 1949201485 | 13520 | 13520 | 13520 | 13510 | 363 |
| 293 | 20250404 | 143900 | 1944293985 | 13520 | 13530 | 13530 | 13520 | 343 |
| 294 | 20250404 | 143800 | 1939656165 | 13530 | 13530 | 13550 | 13520 | 1346 |
| 295 | 20250404 | 143700 | 1921441415 | 13530 | 13530 | 13530 | 13530 | 66 |
| 296 | 20250404 | 143600 | 1920548435 | 13530 | 13530 | 13530 | 13520 | 350 |
| 297 | 20250404 | 143500 | 1915813205 | 13530 | 13530 | 13530 | 13520 | 106 |
| 298 | 20250404 | 143400 | 1914379265 | 13530 | 13520 | 13530 | 13520 | 333 |
| 299 | 20250404 | 143300 | 1909873805 | 13530 | 13530 | 13530 | 13530 | 52 |
| 300 | 20250404 | 143200 | 1909170245 | 13530 | 13530 | 13530 | 13530 | 296 |
| 301 | 20250404 | 143100 | 1905165365 | 13530 | 13530 | 13530 | 13510 | 157 |
| 302 | 20250404 | 143000 | 1903042505 | 13520 | 13540 | 13540 | 13510 | 612 |
| 303 | 20250404 | 142900 | 1894767195 | 13540 | 13540 | 13540 | 13540 | 165 |
| 304 | 20250404 | 142800 | 1892533095 | 13540 | 13530 | 13540 | 13530 | 914 |
| 305 | 20250404 | 142700 | 1880166665 | 13520 | 13530 | 13530 | 13520 | 173 |
| 306 | 20250404 | 142600 | 1877826375 | 13530 | 13520 | 13570 | 13520 | 2910 |
| 307 | 20250404 | 142500 | 1838430285 | 13520 | 13500 | 13520 | 13500 | 474 |
| 308 | 20250404 | 142400 | 1832026845 | 13500 | 13500 | 13500 | 13500 | 313 |
| 309 | 20250404 | 142300 | 1827801345 | 13500 | 13500 | 13500 | 13500 | 20 |
| 310 | 20250404 | 142200 | 1827531345 | 13490 | 13480 | 13490 | 13480 | 390 |
| 311 | 20250404 | 142100 | 1822270575 | 13470 | 13470 | 13470 | 13470 | 56 |
| 312 | 20250404 | 142000 | 1821516255 | 13460 | 13450 | 13460 | 13440 | 592 |
| 313 | 20250404 | 141900 | 1813554575 | 13450 | 13450 | 13450 | 13450 | 37 |
| 314 | 20250404 | 141800 | 1813056925 | 13450 | 13450 | 13450 | 13450 | 122 |
| 315 | 20250404 | 141700 | 1811416025 | 13450 | 13440 | 13470 | 13440 | 100 |
| 316 | 20250404 | 141600 | 1810070365 | 13430 | 13450 | 13450 | 13410 | 1229 |
| 317 | 20250404 | 141500 | 1793575735 | 13450 | 13480 | 13480 | 13450 | 605 |
| 318 | 20250404 | 141400 | 1785429975 | 13480 | 13500 | 13500 | 13470 | 698 |
| 319 | 20250404 | 141300 | 1776013735 | 13510 | 13510 | 13510 | 13510 | 30 |
| 320 | 20250404 | 141200 | 1775608435 | 13520 | 13500 | 13520 | 13500 | 24 |
| 321 | 20250404 | 141100 | 1775284335 | 13500 | 13500 | 13510 | 13480 | 270 |
| 322 | 20250404 | 141000 | 1771641485 | 13510 | 13500 | 13510 | 13500 | 333 |
| 323 | 20250404 | 140900 | 1767142955 | 13510 | 13500 | 13510 | 13500 | 115 |
| 324 | 20250404 | 140800 | 1765589805 | 13500 | 13500 | 13500 | 13500 | 250 |
| 325 | 20250404 | 140700 | 1762214805 | 13490 | 13480 | 13500 | 13480 | 69 |
| 326 | 20250404 | 140600 | 1761284105 | 13480 | 13480 | 13480 | 13480 | 43 |
| 327 | 20250404 | 140500 | 1760704465 | 13470 | 13500 | 13500 | 13470 | 334 |
| 328 | 20250404 | 140400 | 1756199375 | 13490 | 13490 | 13490 | 13490 | 214 |
| 329 | 20250404 | 140300 | 1753312515 | 13490 | 13510 | 13510 | 13490 | 169 |
| 330 | 20250404 | 140200 | 1751031075 | 13510 | 13510 | 13510 | 13510 | 303 |
| 331 | 20250404 | 140100 | 1746937545 | 13510 | 13510 | 13520 | 13510 | 45 |
| 332 | 20250404 | 140000 | 1746329585 | 13510 | 13510 | 13510 | 13510 | 526 |
| 333 | 20250404 | 135900 | 1739223325 | 13510 | 13520 | 13520 | 13510 | 6 |
| 334 | 20250404 | 135800 | 1739142215 | 13520 | 13520 | 13520 | 13490 | 1033 |
| 335 | 20250404 | 135700 | 1725193025 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20250404 | 135600 | 1725193025 | 13520 | 13510 | 13530 | 13510 | 90 |
| 337 | 20250404 | 135500 | 1723976325 | 13510 | 13510 | 13510 | 13510 | 102 |
| 338 | 20250404 | 135400 | 1722598305 | 13520 | 13520 | 13520 | 13510 | 259 |
| 339 | 20250404 | 135300 | 1719096825 | 13520 | 13510 | 13520 | 13510 | 46 |
| 340 | 20250404 | 135200 | 1718475315 | 13520 | 13520 | 13520 | 13510 | 616 |
| 341 | 20250404 | 135100 | 1710147915 | 13530 | 13530 | 13530 | 13530 | 37 |
| 342 | 20250404 | 135000 | 1709647305 | 13530 | 13530 | 13530 | 13530 | 286 |
| 343 | 20250404 | 134900 | 1705777725 | 13530 | 13530 | 13530 | 13520 | 58 |
| 344 | 20250404 | 134800 | 1704993245 | 13530 | 13530 | 13530 | 13530 | 344 |
| 345 | 20250404 | 134700 | 1700338925 | 13530 | 13520 | 13530 | 13520 | 31 |
| 346 | 20250404 | 134600 | 1699919595 | 13530 | 13520 | 13530 | 13520 | 419 |
| 347 | 20250404 | 134500 | 1694254345 | 13520 | 13520 | 13520 | 13520 | 26 |
| 348 | 20250404 | 134400 | 1693902825 | 13520 | 13520 | 13520 | 13510 | 303 |
| 349 | 20250404 | 134300 | 1689806365 | 13520 | 13520 | 13520 | 13520 | 70 |
| 350 | 20250404 | 134200 | 1688859965 | 13520 | 13530 | 13530 | 13520 | 458 |
| 351 | 20250404 | 134100 | 1682664965 | 13530 | 13520 | 13530 | 13520 | 52 |
| 352 | 20250404 | 134000 | 1681961415 | 13530 | 13530 | 13530 | 13530 | 313 |
| 353 | 20250404 | 133900 | 1677726525 | 13530 | 13530 | 13530 | 13530 | 44 |
| 354 | 20250404 | 133800 | 1677131205 | 13530 | 13530 | 13530 | 13520 | 301 |
| 355 | 20250404 | 133700 | 1673058885 | 13530 | 13530 | 13530 | 13530 | 82 |
| 356 | 20250404 | 133600 | 1671949425 | 13530 | 13530 | 13530 | 13530 | 254 |
| 357 | 20250404 | 133500 | 1668512805 | 13520 | 13520 | 13520 | 13520 | 76 |
| 358 | 20250404 | 133400 | 1667485285 | 13520 | 13530 | 13530 | 13520 | 615 |
| 359 | 20250404 | 133300 | 1659167875 | 13530 | 13530 | 13530 | 13530 | 63 |
| 360 | 20250404 | 133200 | 1658315485 | 13530 | 13530 | 13530 | 13520 | 323 |
| 361 | 20250404 | 133100 | 1653945645 | 13530 | 13530 | 13530 | 13530 | 58 |
| 362 | 20250404 | 133000 | 1653160905 | 13530 | 13530 | 13530 | 13530 | 497 |
| 363 | 20250404 | 132900 | 1646436495 | 13530 | 13530 | 13530 | 13530 | 41 |
| 364 | 20250404 | 132800 | 1645881765 | 13520 | 13530 | 13570 | 13520 | 1200 |
| 365 | 20250404 | 132700 | 1629644765 | 13530 | 13530 | 13530 | 13530 | 52 |
| 366 | 20250404 | 132600 | 1628941205 | 13530 | 13520 | 13530 | 13510 | 391 |
| 367 | 20250404 | 132500 | 1623654695 | 13520 | 13510 | 13520 | 13500 | 80 |
| 368 | 20250404 | 132400 | 1622573445 | 13500 | 13500 | 13510 | 13500 | 317 |
| 369 | 20250404 | 132300 | 1618293625 | 13500 | 13520 | 13520 | 13490 | 339 |
| 370 | 20250404 | 132200 | 1613713995 | 13530 | 13530 | 13530 | 13520 | 244 |
| 371 | 20250404 | 132100 | 1610412755 | 13530 | 13530 | 13530 | 13530 | 182 |
| 372 | 20250404 | 132000 | 1607950295 | 13530 | 13510 | 13530 | 13510 | 97 |
| 373 | 20250404 | 131900 | 1606639305 | 13510 | 13540 | 13540 | 13500 | 1008 |
| 374 | 20250404 | 131800 | 1593009855 | 13540 | 13530 | 13540 | 13530 | 96 |
| 375 | 20250404 | 131700 | 1591710855 | 13520 | 13520 | 13520 | 13520 | 8 |
| 376 | 20250404 | 131600 | 1591602695 | 13530 | 13540 | 13540 | 13520 | 178 |
| 377 | 20250404 | 131500 | 1589194255 | 13550 | 13560 | 13570 | 13550 | 284 |
| 378 | 20250404 | 131400 | 1585344095 | 13550 | 13550 | 13560 | 13550 | 352 |
| 379 | 20250404 | 131300 | 1580574345 | 13550 | 13540 | 13550 | 13540 | 14 |
| 380 | 20250404 | 131200 | 1580384695 | 13540 | 13530 | 13570 | 13520 | 423 |
| 381 | 20250404 | 131100 | 1574660595 | 13530 | 13530 | 13530 | 13530 | 71 |
| 382 | 20250404 | 131000 | 1573699965 | 13530 | 13530 | 13530 | 13520 | 292 |
| 383 | 20250404 | 130900 | 1569749485 | 13530 | 13520 | 13530 | 13520 | 378 |
| 384 | 20250404 | 130800 | 1564638715 | 13520 | 13510 | 13520 | 13500 | 339 |
| 385 | 20250404 | 130700 | 1560059795 | 13510 | 13500 | 13510 | 13500 | 6 |
| 386 | 20250404 | 130600 | 1559978745 | 13500 | 13490 | 13500 | 13480 | 295 |
| 387 | 20250404 | 130500 | 1555999145 | 13480 | 13480 | 13480 | 13480 | 34 |
| 388 | 20250404 | 130400 | 1555540825 | 13480 | 13510 | 13510 | 13480 | 842 |
| 389 | 20250404 | 130300 | 1544176505 | 13520 | 13510 | 13520 | 13510 | 23 |
| 390 | 20250404 | 130200 | 1543865765 | 13520 | 13510 | 13530 | 13510 | 413 |
| 391 | 20250404 | 130100 | 1538284795 | 13500 | 13520 | 13520 | 13500 | 309 |
| 392 | 20250404 | 130000 | 1534109445 | 13530 | 13530 | 13530 | 13530 | 280 |
| 393 | 20250404 | 125900 | 1530321045 | 13530 | 13530 | 13530 | 13530 | 64 |
| 394 | 20250404 | 125800 | 1529455125 | 13530 | 13530 | 13530 | 13530 | 569 |
| 395 | 20250404 | 125700 | 1521756555 | 13530 | 13530 | 13530 | 13520 | 585 |
| 396 | 20250404 | 125600 | 1513843605 | 13530 | 13540 | 13540 | 13520 | 106 |
| 397 | 20250404 | 125500 | 1512409285 | 13540 | 13530 | 13540 | 13520 | 1256 |
| 398 | 20250404 | 125400 | 1495415175 | 13520 | 13520 | 13520 | 13520 | 1405 |
| 399 | 20250404 | 125300 | 1476419575 | 13520 | 13520 | 13520 | 13520 | 423 |
| 400 | 20250404 | 125200 | 1470700615 | 13520 | 13520 | 13520 | 13510 | 83 |
| 401 | 20250404 | 125100 | 1469578875 | 13520 | 13530 | 13530 | 13520 | 549 |
| 402 | 20250404 | 125000 | 1462152205 | 13530 | 13510 | 13530 | 13500 | 941 |
| 403 | 20250404 | 124900 | 1449438725 | 13500 | 13510 | 13510 | 13500 | 386 |
| 404 | 20250404 | 124800 | 1444223985 | 13510 | 13500 | 13510 | 13500 | 24 |
| 405 | 20250404 | 124700 | 1443899935 | 13500 | 13530 | 13530 | 13490 | 982 |
| 406 | 20250404 | 124600 | 1430623085 | 13530 | 13530 | 13530 | 13530 | 29 |
| 407 | 20250404 | 124500 | 1430230715 | 13530 | 13530 | 13560 | 13530 | 1550 |
| 408 | 20250404 | 124400 | 1409257615 | 13530 | 13530 | 13530 | 13530 | 35 |
| 409 | 20250404 | 124300 | 1408784065 | 13530 | 13530 | 13530 | 13520 | 420 |
| 410 | 20250404 | 124200 | 1403101655 | 13530 | 13530 | 13530 | 13530 | 32 |
| 411 | 20250404 | 124100 | 1402668695 | 13530 | 13530 | 13530 | 13530 | 415 |
| 412 | 20250404 | 124000 | 1397053745 | 13530 | 13530 | 13530 | 13520 | 43 |
| 413 | 20250404 | 123900 | 1396472175 | 13530 | 13520 | 13530 | 13520 | 304 |
| 414 | 20250404 | 123800 | 1392362035 | 13520 | 13520 | 13520 | 13520 | 0 |
| 415 | 20250404 | 123700 | 1392362035 | 13520 | 13510 | 13520 | 13510 | 245 |
| 416 | 20250404 | 123600 | 1389051995 | 13510 | 13510 | 13510 | 13510 | 0 |
| 417 | 20250404 | 123500 | 1389051995 | 13510 | 13510 | 13520 | 13500 | 450 |
| 418 | 20250404 | 123400 | 1382972385 | 13510 | 13490 | 13530 | 13490 | 110 |
| 419 | 20250404 | 123300 | 1381485715 | 13500 | 13530 | 13530 | 13500 | 537 |
| 420 | 20250404 | 123200 | 1374223305 | 13530 | 13510 | 13530 | 13510 | 77 |
| 421 | 20250404 | 123100 | 1373182265 | 13510 | 13520 | 13530 | 13500 | 759 |
| 422 | 20250404 | 123000 | 1362919205 | 13510 | 13520 | 13520 | 13510 | 275 |
| 423 | 20250404 | 122900 | 1359202335 | 13520 | 13530 | 13530 | 13520 | 564 |
| 424 | 20250404 | 122800 | 1351572515 | 13530 | 13520 | 13600 | 13510 | 1385 |
| 425 | 20250404 | 122700 | 1332828735 | 13510 | 13490 | 13530 | 13490 | 637 |
| 426 | 20250404 | 122600 | 1324224505 | 13490 | 13480 | 13490 | 13480 | 64 |
| 427 | 20250404 | 122500 | 1323361575 | 13480 | 13470 | 13480 | 13470 | 188 |
| 428 | 20250404 | 122400 | 1320829015 | 13470 | 13470 | 13470 | 13460 | 461 |
| 429 | 20250404 | 122300 | 1314619435 | 13470 | 13470 | 13470 | 13470 | 111 |
| 430 | 20250404 | 122200 | 1313124265 | 13460 | 13480 | 13480 | 13460 | 461 |
| 431 | 20250404 | 122100 | 1306914135 | 13470 | 13470 | 13470 | 13470 | 129 |
| 432 | 20250404 | 122000 | 1305176505 | 13460 | 13450 | 13460 | 13450 | 60 |
| 433 | 20250404 | 121900 | 1304369485 | 13440 | 13440 | 13440 | 13440 | 5 |
| 434 | 20250404 | 121800 | 1304302285 | 13440 | 13440 | 13440 | 13440 | 12 |
| 435 | 20250404 | 121700 | 1304141005 | 13440 | 13450 | 13450 | 13440 | 207 |
| 436 | 20250404 | 121600 | 1301357925 | 13440 | 13450 | 13450 | 13440 | 69 |
| 437 | 20250404 | 121500 | 1300430335 | 13450 | 13450 | 13450 | 13450 | 0 |
| 438 | 20250404 | 121400 | 1300430335 | 13450 | 13440 | 13450 | 13440 | 33 |
| 439 | 20250404 | 121300 | 1299986575 | 13430 | 13430 | 13430 | 13430 | 13 |
| 440 | 20250404 | 121200 | 1299811985 | 13420 | 13420 | 13430 | 13420 | 76 |
| 441 | 20250404 | 121100 | 1298792015 | 13430 | 13430 | 13440 | 13430 | 25 |
| 442 | 20250404 | 121000 | 1298456255 | 13430 | 13450 | 13460 | 13430 | 222 |
| 443 | 20250404 | 120900 | 1295470975 | 13460 | 13450 | 13460 | 13450 | 21 |
| 444 | 20250404 | 120800 | 1295188455 | 13450 | 13450 | 13450 | 13450 | 19 |
| 445 | 20250404 | 120700 | 1294932905 | 13460 | 13480 | 13480 | 13440 | 196 |
| 446 | 20250404 | 120600 | 1292294205 | 13480 | 13470 | 13480 | 13450 | 213 |
| 447 | 20250404 | 120500 | 1289427605 | 13480 | 13500 | 13500 | 13460 | 246 |
| 448 | 20250404 | 120400 | 1286111725 | 13500 | 13510 | 13510 | 13490 | 497 |
| 449 | 20250404 | 120300 | 1279403835 | 13530 | 13530 | 13530 | 13530 | 0 |
| 450 | 20250404 | 120200 | 1279403835 | 13530 | 13530 | 13530 | 13520 | 130 |
| 451 | 20250404 | 120100 | 1277645555 | 13540 | 13550 | 13550 | 13540 | 70 |
| 452 | 20250404 | 120000 | 1276697705 | 13550 | 13570 | 13570 | 13550 | 348 |
| 453 | 20250404 | 115900 | 1271981615 | 13570 | 13610 | 13610 | 13570 | 320 |
| 454 | 20250404 | 115800 | 1267633475 | 13610 | 13610 | 13610 | 13610 | 20 |
| 455 | 20250404 | 115700 | 1267361275 | 13610 | 13610 | 13610 | 13610 | 24 |
| 456 | 20250404 | 115600 | 1267034635 | 13610 | 13610 | 13610 | 13610 | 279 |
| 457 | 20250404 | 115500 | 1263237445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 458 | 20250404 | 115400 | 1263237445 | 13620 | 13620 | 13620 | 13610 | 287 |
| 459 | 20250404 | 115300 | 1259328605 | 13620 | 13610 | 13620 | 13610 | 39 |
| 460 | 20250404 | 115200 | 1258797805 | 13610 | 13630 | 13630 | 13600 | 814 |
| 461 | 20250404 | 115100 | 1247722665 | 13630 | 13630 | 13630 | 13630 | 281 |
| 462 | 20250404 | 115000 | 1243892635 | 13630 | 13630 | 13630 | 13630 | 296 |
| 463 | 20250404 | 114900 | 1239858155 | 13630 | 13650 | 13650 | 13630 | 373 |
| 464 | 20250404 | 114800 | 1234770835 | 13660 | 13670 | 13680 | 13650 | 853 |
| 465 | 20250404 | 114700 | 1223115035 | 13670 | 13680 | 13680 | 13670 | 65 |
| 466 | 20250404 | 114600 | 1222226445 | 13670 | 13670 | 13670 | 13670 | 218 |
| 467 | 20250404 | 114500 | 1219246385 | 13670 | 13650 | 13670 | 13650 | 611 |
| 468 | 20250404 | 114400 | 1210905875 | 13650 | 13630 | 13650 | 13630 | 232 |
| 469 | 20250404 | 114300 | 1207741005 | 13630 | 13630 | 13640 | 13630 | 93 |
| 470 | 20250404 | 114200 | 1206472505 | 13640 | 13640 | 13640 | 13640 | 322 |
| 471 | 20250404 | 114100 | 1202080425 | 13640 | 13630 | 13640 | 13630 | 228 |
| 472 | 20250404 | 114000 | 1198972695 | 13630 | 13640 | 13640 | 13620 | 381 |
| 473 | 20250404 | 113900 | 1193779655 | 13640 | 13650 | 13650 | 13640 | 328 |
| 474 | 20250404 | 113800 | 1189305585 | 13650 | 13640 | 13660 | 13640 | 767 |
| 475 | 20250404 | 113700 | 1178835235 | 13640 | 13640 | 13650 | 13620 | 510 |
| 476 | 20250404 | 113600 | 1171880755 | 13640 | 13620 | 13640 | 13620 | 310 |
| 477 | 20250404 | 113500 | 1167652555 | 13610 | 13600 | 13640 | 13600 | 432 |
| 478 | 20250404 | 113400 | 1161772005 | 13600 | 13610 | 13610 | 13590 | 656 |
| 479 | 20250404 | 113300 | 1152856065 | 13600 | 13600 | 13610 | 13590 | 19 |
| 480 | 20250404 | 113200 | 1152597615 | 13590 | 13580 | 13590 | 13580 | 27 |
| 481 | 20250404 | 113100 | 1152230805 | 13570 | 13600 | 13600 | 13570 | 868 |
| 482 | 20250404 | 113000 | 1140445725 | 13600 | 13570 | 13610 | 13570 | 123 |
| 483 | 20250404 | 112900 | 1138774755 | 13570 | 13570 | 13580 | 13570 | 58 |
| 484 | 20250404 | 112800 | 1137987405 | 13570 | 13580 | 13640 | 13520 | 1597 |
| 485 | 20250404 | 112700 | 1116296565 | 13580 | 13560 | 13580 | 13550 | 196 |
| 486 | 20250404 | 112600 | 1113636845 | 13560 | 13540 | 13600 | 13540 | 1006 |
| 487 | 20250404 | 112500 | 1099988625 | 13540 | 13550 | 13560 | 13540 | 467 |
| 488 | 20250404 | 112400 | 1093662575 | 13550 | 13560 | 13570 | 13550 | 1114 |
| 489 | 20250404 | 112300 | 1078555165 | 13560 | 13630 | 13630 | 13560 | 624 |
| 490 | 20250404 | 112200 | 1070063955 | 13640 | 13580 | 13640 | 13580 | 285 |
| 491 | 20250404 | 112100 | 1066180225 | 13580 | 13610 | 13610 | 13570 | 441 |
| 492 | 20250404 | 112000 | 1060189845 | 13600 | 13570 | 13620 | 13570 | 1167 |
| 493 | 20250404 | 111900 | 1044333275 | 13550 | 13540 | 13550 | 13530 | 49 |
| 494 | 20250404 | 111800 | 1043669685 | 13520 | 13550 | 13560 | 13500 | 334 |
| 495 | 20250404 | 111700 | 1039153375 | 13560 | 13560 | 13560 | 13520 | 602 |
| 496 | 20250404 | 111600 | 1031003495 | 13570 | 13590 | 13590 | 13570 | 602 |
| 497 | 20250404 | 111500 | 1022831955 | 13590 | 13580 | 13600 | 13580 | 341 |
| 498 | 20250404 | 111400 | 1018199835 | 13580 | 13580 | 13580 | 13580 | 389 |
| 499 | 20250404 | 111300 | 1012917215 | 13580 | 13610 | 13610 | 13580 | 595 |
| 500 | 20250404 | 111200 | 1004831825 | 13610 | 13600 | 13610 | 13590 | 398 |
| 501 | 20250404 | 111100 | 999420005 | 13620 | 13620 | 13630 | 13600 | 286 |
| 502 | 20250404 | 111000 | 995525305 | 13620 | 13580 | 13630 | 13580 | 664 |
| 503 | 20250404 | 110900 | 986491635 | 13580 | 13570 | 13590 | 13560 | 1567 |
| 504 | 20250404 | 110800 | 965227515 | 13570 | 13560 | 13570 | 13560 | 138 |
| 505 | 20250404 | 110700 | 963356185 | 13560 | 13530 | 13560 | 13530 | 1511 |
| 506 | 20250404 | 110600 | 942887915 | 13530 | 13540 | 13540 | 13520 | 649 |
| 507 | 20250404 | 110500 | 934106055 | 13540 | 13560 | 13560 | 13540 | 171 |
| 508 | 20250404 | 110400 | 931789085 | 13550 | 13540 | 13550 | 13530 | 424 |
| 509 | 20250404 | 110300 | 926048285 | 13540 | 13550 | 13580 | 13540 | 595 |
| 510 | 20250404 | 110200 | 917985025 | 13550 | 13560 | 13560 | 13550 | 173 |
| 511 | 20250404 | 110100 | 915639855 | 13570 | 13620 | 13620 | 13520 | 1033 |
| 512 | 20250404 | 110000 | 901596205 | 13630 | 13630 | 13630 | 13630 | 110 |
| 513 | 20250404 | 105900 | 900096905 | 13630 | 13620 | 13630 | 13610 | 707 |
| 514 | 20250404 | 105800 | 890464545 | 13620 | 13590 | 13620 | 13590 | 1107 |
| 515 | 20250404 | 105700 | 875389965 | 13600 | 13590 | 13600 | 13570 | 806 |
| 516 | 20250404 | 105600 | 864436945 | 13590 | 13570 | 13590 | 13570 | 766 |
| 517 | 20250404 | 105500 | 854042255 | 13560 | 13600 | 13600 | 13560 | 700 |
| 518 | 20250404 | 105400 | 844532805 | 13600 | 13590 | 13610 | 13590 | 130 |
| 519 | 20250404 | 105300 | 842765125 | 13580 | 13590 | 13610 | 13570 | 711 |
| 520 | 20250404 | 105200 | 833104275 | 13600 | 13580 | 13610 | 13580 | 953 |
| 521 | 20250404 | 105100 | 820152375 | 13590 | 13590 | 13620 | 13580 | 933 |
| 522 | 20250404 | 105000 | 807475735 | 13590 | 13580 | 13610 | 13580 | 1781 |
| 523 | 20250404 | 104900 | 783266265 | 13580 | 13570 | 13580 | 13570 | 202 |
| 524 | 20250404 | 104800 | 780524335 | 13570 | 13550 | 13570 | 13540 | 907 |
| 525 | 20250404 | 104700 | 768232215 | 13570 | 13530 | 13570 | 13530 | 2481 |
| 526 | 20250404 | 104600 | 734654605 | 13530 | 13510 | 13530 | 13510 | 182 |
| 527 | 20250404 | 104500 | 732192255 | 13500 | 13520 | 13560 | 13500 | 1506 |
| 528 | 20250404 | 104400 | 711815455 | 13520 | 13520 | 13520 | 13520 | 289 |
| 529 | 20250404 | 104300 | 707908175 | 13520 | 13510 | 13520 | 13510 | 340 |
| 530 | 20250404 | 104200 | 703314395 | 13520 | 13510 | 13520 | 13510 | 87 |
| 531 | 20250404 | 104100 | 702138765 | 13510 | 13520 | 13530 | 13510 | 256 |
| 532 | 20250404 | 104000 | 698678805 | 13520 | 13530 | 13530 | 13520 | 603 |
| 533 | 20250404 | 103900 | 690521895 | 13530 | 13490 | 13530 | 13490 | 213 |
| 534 | 20250404 | 103800 | 687645295 | 13500 | 13490 | 13500 | 13490 | 360 |
| 535 | 20250404 | 103700 | 682788585 | 13490 | 13490 | 13490 | 13480 | 244 |
| 536 | 20250404 | 103600 | 679499025 | 13490 | 13490 | 13500 | 13490 | 293 |
| 537 | 20250404 | 103500 | 675546235 | 13490 | 13490 | 13490 | 13490 | 55 |
| 538 | 20250404 | 103400 | 674804285 | 13490 | 13480 | 13490 | 13480 | 99 |
| 539 | 20250404 | 103300 | 673469535 | 13480 | 13490 | 13490 | 13480 | 166 |
| 540 | 20250404 | 103200 | 671230705 | 13490 | 13490 | 13500 | 13490 | 224 |
| 541 | 20250404 | 103100 | 668208895 | 13490 | 13510 | 13510 | 13480 | 355 |
| 542 | 20250404 | 103000 | 663416635 | 13520 | 13510 | 13520 | 13510 | 107 |
| 543 | 20250404 | 102900 | 661970495 | 13510 | 13500 | 13510 | 13500 | 107 |
| 544 | 20250404 | 102800 | 660525975 | 13510 | 13490 | 13510 | 13490 | 120 |
| 545 | 20250404 | 102700 | 658906535 | 13480 | 13510 | 13510 | 13480 | 129 |
| 546 | 20250404 | 102600 | 657166505 | 13500 | 13540 | 13540 | 13500 | 603 |
| 547 | 20250404 | 102500 | 649009675 | 13540 | 13540 | 13540 | 13540 | 10 |
| 548 | 20250404 | 102400 | 648874275 | 13530 | 13570 | 13570 | 13530 | 452 |
| 549 | 20250404 | 102300 | 642744915 | 13570 | 13570 | 13570 | 13570 | 13 |
| 550 | 20250404 | 102200 | 642568505 | 13560 | 13580 | 13600 | 13560 | 1056 |
| 551 | 20250404 | 102100 | 628226885 | 13580 | 13580 | 13580 | 13570 | 21 |
| 552 | 20250404 | 102000 | 627941715 | 13580 | 13570 | 13580 | 13570 | 377 |
| 553 | 20250404 | 101900 | 622824385 | 13570 | 13580 | 13580 | 13570 | 352 |
| 554 | 20250404 | 101800 | 618047485 | 13570 | 13570 | 13580 | 13570 | 156 |
| 555 | 20250404 | 101700 | 615930215 | 13570 | 13560 | 13570 | 13560 | 27 |
| 556 | 20250404 | 101600 | 615563845 | 13560 | 13530 | 13570 | 13530 | 697 |
| 557 | 20250404 | 101500 | 606131795 | 13530 | 13580 | 13580 | 13530 | 165 |
| 558 | 20250404 | 101400 | 603897935 | 13560 | 13570 | 13590 | 13560 | 404 |
| 559 | 20250404 | 101300 | 598415645 | 13560 | 13580 | 13590 | 13560 | 455 |
| 560 | 20250404 | 101200 | 592234705 | 13580 | 13580 | 13580 | 13580 | 398 |
| 561 | 20250404 | 101100 | 586829865 | 13580 | 13560 | 13600 | 13560 | 792 |
| 562 | 20250404 | 101000 | 576084275 | 13560 | 13560 | 13560 | 13560 | 243 |
| 563 | 20250404 | 100900 | 572789195 | 13560 | 13570 | 13570 | 13560 | 219 |
| 564 | 20250404 | 100800 | 569818595 | 13570 | 13570 | 13600 | 13570 | 253 |
| 565 | 20250404 | 100700 | 566384985 | 13590 | 13530 | 13590 | 13530 | 912 |
| 566 | 20250404 | 100600 | 554032445 | 13530 | 13520 | 13530 | 13520 | 24 |
| 567 | 20250404 | 100500 | 553707825 | 13520 | 13520 | 13520 | 13510 | 308 |
| 568 | 20250404 | 100400 | 549543755 | 13540 | 13530 | 13540 | 13530 | 568 |
| 569 | 20250404 | 100300 | 541858665 | 13530 | 13520 | 13530 | 13520 | 252 |
| 570 | 20250404 | 100200 | 538449115 | 13530 | 13500 | 13530 | 13500 | 989 |
| 571 | 20250404 | 100100 | 525080465 | 13500 | 13510 | 13510 | 13500 | 64 |
| 572 | 20250404 | 100000 | 524216415 | 13500 | 13520 | 13520 | 13500 | 191 |
| 573 | 20250404 | 095900 | 521635355 | 13530 | 13540 | 13540 | 13520 | 219 |
| 574 | 20250404 | 095800 | 518672695 | 13540 | 13560 | 13560 | 13540 | 219 |
| 575 | 20250404 | 095700 | 515705615 | 13550 | 13590 | 13590 | 13550 | 282 |
| 576 | 20250404 | 095600 | 511879135 | 13580 | 13590 | 13590 | 13570 | 604 |
| 577 | 20250404 | 095500 | 503672755 | 13590 | 13600 | 13600 | 13590 | 251 |
| 578 | 20250404 | 095400 | 500261345 | 13600 | 13600 | 13600 | 13600 | 283 |
| 579 | 20250404 | 095300 | 496412545 | 13600 | 13610 | 13610 | 13600 | 133 |
| 580 | 20250404 | 095200 | 494603505 | 13610 | 13620 | 13620 | 13610 | 564 |
| 581 | 20250404 | 095100 | 486924075 | 13610 | 13610 | 13620 | 13610 | 106 |
| 582 | 20250404 | 095000 | 485481075 | 13610 | 13620 | 13640 | 13610 | 701 |
| 583 | 20250404 | 094900 | 475928555 | 13610 | 13540 | 13610 | 13540 | 1358 |
| 584 | 20250404 | 094800 | 457508545 | 13540 | 13540 | 13540 | 13530 | 338 |
| 585 | 20250404 | 094700 | 452932130 | 13540 | 13520 | 13540 | 13520 | 1403 |
| 586 | 20250404 | 094600 | 433951330 | 13520 | 13500 | 13520 | 13500 | 638 |
| 587 | 20250404 | 094500 | 425334250 | 13490 | 13480 | 13500 | 13480 | 354 |
| 588 | 20250404 | 094400 | 420561060 | 13480 | 13540 | 13540 | 13480 | 1238 |
| 589 | 20250404 | 094300 | 403834260 | 13530 | 13570 | 13570 | 13530 | 268 |
| 590 | 20250404 | 094200 | 400203420 | 13560 | 13570 | 13590 | 13560 | 832 |
| 591 | 20250404 | 094100 | 388911600 | 13560 | 13540 | 13570 | 13540 | 617 |
| 592 | 20250404 | 094000 | 380546010 | 13530 | 13580 | 13580 | 13510 | 2682 |
| 593 | 20250404 | 093900 | 344214320 | 13590 | 13590 | 13610 | 13590 | 561 |
| 594 | 20250404 | 093800 | 336586130 | 13590 | 13610 | 13610 | 13590 | 489 |
| 595 | 20250404 | 093700 | 329934650 | 13610 | 13640 | 13640 | 13610 | 251 |
| 596 | 20250404 | 093600 | 326515760 | 13660 | 13600 | 13660 | 13590 | 859 |
| 597 | 20250404 | 093500 | 314829290 | 13590 | 13580 | 13600 | 13570 | 678 |
| 598 | 20250404 | 093400 | 305617990 | 13590 | 13530 | 13590 | 13530 | 1005 |
| 599 | 20250404 | 093300 | 291997300 | 13530 | 13520 | 13530 | 13520 | 514 |
| 600 | 20250404 | 093200 | 285044750 | 13510 | 13470 | 13510 | 13470 | 183 |
| 601 | 20250404 | 093100 | 282576770 | 13480 | 13470 | 13480 | 13470 | 87 |
| 602 | 20250404 | 093000 | 281404830 | 13470 | 13460 | 13470 | 13450 | 789 |
| 603 | 20250404 | 092900 | 270785030 | 13450 | 13450 | 13480 | 13440 | 1184 |
| 604 | 20250404 | 092800 | 254847420 | 13450 | 13420 | 13450 | 13420 | 1434 |
| 605 | 20250404 | 092700 | 235575430 | 13420 | 13400 | 13420 | 13400 | 964 |
| 606 | 20250404 | 092600 | 222646590 | 13410 | 13380 | 13410 | 13380 | 723 |
| 607 | 20250404 | 092500 | 212961440 | 13380 | 13370 | 13380 | 13360 | 297 |
| 608 | 20250404 | 092400 | 208991520 | 13380 | 13370 | 13380 | 13370 | 317 |
| 609 | 20250404 | 092300 | 204750300 | 13370 | 13340 | 13370 | 13340 | 848 |
| 610 | 20250404 | 092200 | 193424490 | 13350 | 13270 | 13350 | 13270 | 3231 |
| 611 | 20250404 | 092100 | 150422020 | 13270 | 13290 | 13290 | 13270 | 396 |
| 612 | 20250404 | 092000 | 145159850 | 13290 | 13300 | 13310 | 13290 | 118 |
| 613 | 20250404 | 091900 | 143590710 | 13290 | 13260 | 13290 | 13250 | 501 |
| 614 | 20250404 | 091800 | 136940540 | 13240 | 13230 | 13250 | 13230 | 539 |
| 615 | 20250404 | 091700 | 129801300 | 13230 | 13210 | 13240 | 13210 | 296 |
| 616 | 20250404 | 091600 | 125889130 | 13220 | 13200 | 13230 | 13200 | 737 |
| 617 | 20250404 | 091500 | 116150370 | 13200 | 13190 | 13220 | 13190 | 565 |
| 618 | 20250404 | 091400 | 108693350 | 13190 | 13170 | 13210 | 13160 | 1590 |
| 619 | 20250404 | 091300 | 87717010 | 13180 | 13150 | 13180 | 13150 | 358 |
| 620 | 20250404 | 091200 | 83001790 | 13150 | 13140 | 13150 | 13120 | 211 |
| 621 | 20250404 | 091100 | 80231160 | 13150 | 13130 | 13160 | 13130 | 37 |
| 622 | 20250404 | 091000 | 79744630 | 13130 | 13130 | 13130 | 13130 | 554 |
| 623 | 20250404 | 090900 | 72470610 | 13130 | 13140 | 13140 | 13130 | 213 |
| 624 | 20250404 | 090800 | 69673470 | 13140 | 13130 | 13140 | 13130 | 309 |
| 625 | 20250404 | 090700 | 65614220 | 13160 | 13140 | 13160 | 13110 | 1177 |
| 626 | 20250404 | 090600 | 50156510 | 13160 | 13140 | 13160 | 13140 | 23 |
| 627 | 20250404 | 090500 | 49853880 | 13130 | 13110 | 13170 | 13090 | 737 |
| 628 | 20250404 | 090400 | 40181720 | 13100 | 13090 | 13120 | 13080 | 867 |
| 629 | 20250404 | 090300 | 28825490 | 13090 | 13070 | 13090 | 13070 | 877 |
| 630 | 20250404 | 090200 | 17351840 | 13060 | 13060 | 13060 | 13040 | 574 |
| 631 | 20250404 | 090100 | 9858080 | 13040 | 13050 | 13060 | 13040 | 343 |
| 632 | 20250404 | 090000 | 5380720 | 13060 | 13060 | 13060 | 13060 | 412 |