31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 3 | 20250409 | 192900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20250409 | 192800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20250409 | 192700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20250409 | 192600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20250409 | 192500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20250409 | 192400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20250409 | 192300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20250409 | 192200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20250409 | 192100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20250409 | 192000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20250409 | 191900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20250409 | 191800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20250409 | 191700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20250409 | 191600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20250409 | 191500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20250409 | 191400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20250409 | 191300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20250409 | 191200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20250409 | 191100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20250409 | 191000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20250409 | 190900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20250409 | 190800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20250409 | 190700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20250409 | 190600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20250409 | 190500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20250409 | 190400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20250409 | 190300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20250409 | 190200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20250409 | 190100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20250409 | 190000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 33 | 20250409 | 185900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20250409 | 185800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20250409 | 185700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20250409 | 185600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20250409 | 185500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20250409 | 185400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20250409 | 185300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20250409 | 185200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20250409 | 185100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20250409 | 185000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20250409 | 184900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20250409 | 184800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20250409 | 184700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20250409 | 184600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20250409 | 184500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20250409 | 184400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20250409 | 184300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20250409 | 184200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20250409 | 184100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20250409 | 184000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20250409 | 183900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20250409 | 183800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20250409 | 183700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20250409 | 183600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20250409 | 183500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20250409 | 183400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20250409 | 183300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20250409 | 183200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20250409 | 183100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20250409 | 183000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 63 | 20250409 | 182900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20250409 | 182800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20250409 | 182700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20250409 | 182600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20250409 | 182500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20250409 | 182400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20250409 | 182300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20250409 | 182200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20250409 | 182100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20250409 | 182000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20250409 | 181900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20250409 | 181800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20250409 | 181700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20250409 | 181600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20250409 | 181500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20250409 | 181400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20250409 | 181300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20250409 | 181200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20250409 | 181100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20250409 | 181000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20250409 | 180900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20250409 | 180800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20250409 | 180700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20250409 | 180600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20250409 | 180500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20250409 | 180400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20250409 | 180300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20250409 | 180200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20250409 | 180100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20250409 | 180000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 93 | 20250409 | 175900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20250409 | 175800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20250409 | 175700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20250409 | 175600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20250409 | 175500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20250409 | 175400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20250409 | 175300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20250409 | 175200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20250409 | 175100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20250409 | 175000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20250409 | 174900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20250409 | 174800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20250409 | 174700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20250409 | 174600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20250409 | 174500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20250409 | 174400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20250409 | 174300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20250409 | 174200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20250409 | 174100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20250409 | 174000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20250409 | 173900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20250409 | 173800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20250409 | 173700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20250409 | 173600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20250409 | 173500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20250409 | 173400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20250409 | 173300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20250409 | 173200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20250409 | 173100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20250409 | 173000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 123 | 20250409 | 172900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20250409 | 172800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20250409 | 172700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20250409 | 172600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20250409 | 172500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20250409 | 172400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20250409 | 172300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20250409 | 172200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20250409 | 172100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20250409 | 172000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20250409 | 171900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20250409 | 171800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20250409 | 171700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20250409 | 171600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20250409 | 171500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20250409 | 171400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20250409 | 171300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20250409 | 171200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20250409 | 171100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20250409 | 171000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20250409 | 170900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20250409 | 170800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20250409 | 170700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20250409 | 170600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20250409 | 170500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20250409 | 170400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20250409 | 170300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20250409 | 170200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20250409 | 170100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20250409 | 170000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 153 | 20250409 | 165900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20250409 | 165800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20250409 | 165700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20250409 | 165600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20250409 | 165500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20250409 | 165400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20250409 | 165300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20250409 | 165200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20250409 | 165100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20250409 | 165000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20250409 | 164900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20250409 | 164800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20250409 | 164700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20250409 | 164600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20250409 | 164500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20250409 | 164400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20250409 | 164300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20250409 | 164200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20250409 | 164100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20250409 | 164000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20250409 | 163900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20250409 | 163800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20250409 | 163700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20250409 | 163600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20250409 | 163500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20250409 | 163400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20250409 | 163300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20250409 | 163200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20250409 | 163100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20250409 | 163000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 183 | 20250409 | 162900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20250409 | 162800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20250409 | 162700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20250409 | 162600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20250409 | 162500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20250409 | 162400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20250409 | 162300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20250409 | 162200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20250409 | 162100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20250409 | 162000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20250409 | 161900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20250409 | 161800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20250409 | 161700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20250409 | 161600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20250409 | 161500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20250409 | 161400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20250409 | 161300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20250409 | 161200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20250409 | 161100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20250409 | 161000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20250409 | 160900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20250409 | 160800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20250409 | 160700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20250409 | 160600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20250409 | 160500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20250409 | 160400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20250409 | 160300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20250409 | 160200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20250409 | 160100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20250409 | 160000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 21711 |
| 213 | 20250409 | 155900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20250409 | 155800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20250409 | 155700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20250409 | 155600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20250409 | 155500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20250409 | 155400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20250409 | 155300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20250409 | 155200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20250409 | 155100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20250409 | 155000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20250409 | 154900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20250409 | 154800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20250409 | 154700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20250409 | 154600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20250409 | 154500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20250409 | 154400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20250409 | 154300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20250409 | 154200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20250409 | 154100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20250409 | 154000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20250409 | 153900 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20250409 | 153800 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20250409 | 153700 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20250409 | 153600 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20250409 | 153500 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20250409 | 153400 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20250409 | 153300 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20250409 | 153200 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20250409 | 153100 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20250409 | 153000 | 5773047371 | 1560 | 1560 | 1560 | 1560 | 43422 |
| 243 | 20250409 | 152900 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20250409 | 152800 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20250409 | 152700 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20250409 | 152600 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20250409 | 152500 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20250409 | 152400 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20250409 | 152300 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20250409 | 152200 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20250409 | 152100 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20250409 | 152000 | 5739178211 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20250409 | 151900 | 5739178211 | 1560 | 1566 | 1568 | 1560 | 11172 |
| 254 | 20250409 | 151800 | 5721722820 | 1569 | 1569 | 1571 | 1569 | 10841 |
| 255 | 20250409 | 151700 | 5704712293 | 1569 | 1571 | 1571 | 1569 | 523 |
| 256 | 20250409 | 151600 | 5703891662 | 1571 | 1569 | 1571 | 1565 | 3884 |
| 257 | 20250409 | 151500 | 5697806920 | 1569 | 1576 | 1583 | 1569 | 8175 |
| 258 | 20250409 | 151400 | 5684944614 | 1584 | 1576 | 1584 | 1575 | 846 |
| 259 | 20250409 | 151300 | 5683607107 | 1576 | 1580 | 1584 | 1576 | 803 |
| 260 | 20250409 | 151200 | 5682340137 | 1575 | 1580 | 1580 | 1575 | 8264 |
| 261 | 20250409 | 151100 | 5669302875 | 1580 | 1590 | 1590 | 1580 | 9367 |
| 262 | 20250409 | 151000 | 5654488987 | 1582 | 1585 | 1585 | 1582 | 6208 |
| 263 | 20250409 | 150900 | 5644655258 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20250409 | 150800 | 5644655258 | 1585 | 1586 | 1586 | 1585 | 1374 |
| 265 | 20250409 | 150700 | 5642477305 | 1586 | 1586 | 1586 | 1586 | 600 |
| 266 | 20250409 | 150600 | 5641525705 | 1596 | 1596 | 1596 | 1596 | 0 |
| 267 | 20250409 | 150500 | 5641525705 | 1596 | 1589 | 1596 | 1589 | 7000 |
| 268 | 20250409 | 150400 | 5630361248 | 1585 | 1585 | 1585 | 1585 | 400 |
| 269 | 20250409 | 150300 | 5629727248 | 1589 | 1586 | 1589 | 1585 | 501 |
| 270 | 20250409 | 150200 | 5628932777 | 1586 | 1586 | 1586 | 1586 | 101 |
| 271 | 20250409 | 150100 | 5628772591 | 1586 | 1586 | 1586 | 1586 | 20 |
| 272 | 20250409 | 150000 | 5628740871 | 1585 | 1590 | 1590 | 1585 | 301 |
| 273 | 20250409 | 145900 | 5628263726 | 1590 | 1590 | 1590 | 1590 | 708 |
| 274 | 20250409 | 145800 | 5627138006 | 1590 | 1590 | 1590 | 1590 | 524 |
| 275 | 20250409 | 145700 | 5626304846 | 1583 | 1584 | 1584 | 1583 | 14 |
| 276 | 20250409 | 145600 | 5626282680 | 1583 | 1590 | 1590 | 1583 | 1825 |
| 277 | 20250409 | 145500 | 5623390378 | 1591 | 1591 | 1591 | 1591 | 1 |
| 278 | 20250409 | 145400 | 5623388787 | 1591 | 1586 | 1591 | 1586 | 6160 |
| 279 | 20250409 | 145300 | 5613593732 | 1586 | 1586 | 1586 | 1585 | 2395 |
| 280 | 20250409 | 145200 | 5609795263 | 1586 | 1586 | 1586 | 1586 | 100 |
| 281 | 20250409 | 145100 | 5609636663 | 1587 | 1589 | 1589 | 1587 | 5909 |
| 282 | 20250409 | 145000 | 5600253538 | 1589 | 1589 | 1589 | 1589 | 5596 |
| 283 | 20250409 | 144900 | 5591361494 | 1590 | 1591 | 1591 | 1590 | 165 |
| 284 | 20250409 | 144800 | 5591099044 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20250409 | 144700 | 5591099044 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20250409 | 144600 | 5591099044 | 1589 | 1589 | 1589 | 1589 | 0 |
| 287 | 20250409 | 144500 | 5591099044 | 1589 | 1590 | 1590 | 1589 | 7710 |
| 288 | 20250409 | 144400 | 5578843770 | 1590 | 1599 | 1599 | 1590 | 1499 |
| 289 | 20250409 | 144300 | 5576459887 | 1599 | 1599 | 1599 | 1599 | 250 |
| 290 | 20250409 | 144200 | 5576060137 | 1599 | 1599 | 1599 | 1599 | 104 |
| 291 | 20250409 | 144100 | 5575893841 | 1591 | 1595 | 1595 | 1591 | 3958 |
| 292 | 20250409 | 144000 | 5569588469 | 1596 | 1598 | 1598 | 1596 | 3 |
| 293 | 20250409 | 143900 | 5569583678 | 1599 | 1610 | 1610 | 1599 | 16735 |
| 294 | 20250409 | 143800 | 5542718923 | 1610 | 1610 | 1619 | 1610 | 6564 |
| 295 | 20250409 | 143700 | 5532150298 | 1610 | 1604 | 1610 | 1601 | 11457 |
| 296 | 20250409 | 143600 | 5513756694 | 1604 | 1601 | 1604 | 1601 | 520 |
| 297 | 20250409 | 143500 | 5512923514 | 1600 | 1603 | 1604 | 1600 | 4319 |
| 298 | 20250409 | 143400 | 5506007347 | 1603 | 1601 | 1603 | 1596 | 7380 |
| 299 | 20250409 | 143300 | 5494185885 | 1596 | 1600 | 1603 | 1594 | 10495 |
| 300 | 20250409 | 143200 | 5477397485 | 1600 | 1599 | 1600 | 1594 | 3496 |
| 301 | 20250409 | 143100 | 5471807098 | 1600 | 1599 | 1600 | 1595 | 888 |
| 302 | 20250409 | 143000 | 5470387092 | 1599 | 1599 | 1599 | 1599 | 662 |
| 303 | 20250409 | 142900 | 5469328554 | 1599 | 1599 | 1600 | 1594 | 2128 |
| 304 | 20250409 | 142800 | 5465925981 | 1599 | 1599 | 1599 | 1599 | 532 |
| 305 | 20250409 | 142700 | 5465075313 | 1600 | 1594 | 1600 | 1594 | 6474 |
| 306 | 20250409 | 142600 | 5454730032 | 1590 | 1587 | 1590 | 1587 | 187 |
| 307 | 20250409 | 142500 | 5454432963 | 1587 | 1587 | 1587 | 1587 | 507 |
| 308 | 20250409 | 142400 | 5453628354 | 1590 | 1590 | 1590 | 1590 | 0 |
| 309 | 20250409 | 142300 | 5453628354 | 1590 | 1590 | 1590 | 1590 | 480 |
| 310 | 20250409 | 142200 | 5452865154 | 1593 | 1593 | 1593 | 1593 | 0 |
| 311 | 20250409 | 142100 | 5452865154 | 1593 | 1594 | 1594 | 1593 | 6 |
| 312 | 20250409 | 142000 | 5452855591 | 1595 | 1596 | 1596 | 1581 | 11 |
| 313 | 20250409 | 141900 | 5452838143 | 1597 | 1587 | 1597 | 1581 | 7473 |
| 314 | 20250409 | 141800 | 5440998438 | 1600 | 1587 | 1600 | 1585 | 5996 |
| 315 | 20250409 | 141700 | 5431471591 | 1587 | 1586 | 1587 | 1585 | 4293 |
| 316 | 20250409 | 141600 | 5424662148 | 1586 | 1589 | 1589 | 1586 | 4772 |
| 317 | 20250409 | 141500 | 5417086711 | 1590 | 1589 | 1590 | 1589 | 16 |
| 318 | 20250409 | 141400 | 5417061280 | 1589 | 1587 | 1589 | 1587 | 202 |
| 319 | 20250409 | 141300 | 5416740322 | 1587 | 1600 | 1600 | 1587 | 4033 |
| 320 | 20250409 | 141200 | 5410331637 | 1600 | 1601 | 1601 | 1590 | 2553 |
| 321 | 20250409 | 141100 | 5406248287 | 1601 | 1597 | 1601 | 1595 | 6099 |
| 322 | 20250409 | 141000 | 5396492578 | 1596 | 1596 | 1596 | 1596 | 0 |
| 323 | 20250409 | 140900 | 5396492578 | 1596 | 1595 | 1596 | 1595 | 430 |
| 324 | 20250409 | 140800 | 5395806428 | 1595 | 1594 | 1595 | 1594 | 513 |
| 325 | 20250409 | 140700 | 5394988195 | 1590 | 1591 | 1591 | 1590 | 1360 |
| 326 | 20250409 | 140600 | 5392825470 | 1595 | 1596 | 1596 | 1595 | 1139 |
| 327 | 20250409 | 140500 | 5391008276 | 1596 | 1598 | 1598 | 1596 | 1814 |
| 328 | 20250409 | 140400 | 5388112908 | 1598 | 1595 | 1598 | 1595 | 105 |
| 329 | 20250409 | 140300 | 5387945398 | 1595 | 1595 | 1595 | 1595 | 10 |
| 330 | 20250409 | 140200 | 5387929448 | 1595 | 1595 | 1595 | 1595 | 33 |
| 331 | 20250409 | 140100 | 5387876813 | 1595 | 1591 | 1595 | 1590 | 333 |
| 332 | 20250409 | 140000 | 5387345828 | 1590 | 1590 | 1590 | 1590 | 39 |
| 333 | 20250409 | 135900 | 5387283818 | 1590 | 1590 | 1590 | 1590 | 390 |
| 334 | 20250409 | 135800 | 5386663718 | 1591 | 1590 | 1591 | 1590 | 11 |
| 335 | 20250409 | 135700 | 5386646218 | 1590 | 1596 | 1596 | 1590 | 193 |
| 336 | 20250409 | 135600 | 5386338728 | 1590 | 1590 | 1590 | 1590 | 1 |
| 337 | 20250409 | 135500 | 5386337138 | 1590 | 1600 | 1600 | 1590 | 4328 |
| 338 | 20250409 | 135400 | 5379451601 | 1600 | 1600 | 1600 | 1600 | 0 |
| 339 | 20250409 | 135300 | 5379451601 | 1600 | 1592 | 1600 | 1592 | 265 |
| 340 | 20250409 | 135200 | 5379027977 | 1590 | 1590 | 1590 | 1590 | 0 |
| 341 | 20250409 | 135100 | 5379027977 | 1590 | 1591 | 1594 | 1590 | 6098 |
| 342 | 20250409 | 135000 | 5369331482 | 1591 | 1597 | 1597 | 1591 | 2112 |
| 343 | 20250409 | 134900 | 5365964081 | 1595 | 1595 | 1595 | 1595 | 0 |
| 344 | 20250409 | 134800 | 5365964081 | 1595 | 1600 | 1600 | 1595 | 233 |
| 345 | 20250409 | 134700 | 5365591296 | 1600 | 1600 | 1601 | 1600 | 131 |
| 346 | 20250409 | 134600 | 5365381596 | 1602 | 1602 | 1602 | 1600 | 245 |
| 347 | 20250409 | 134500 | 5364989146 | 1600 | 1600 | 1600 | 1600 | 220 |
| 348 | 20250409 | 134400 | 5364637146 | 1601 | 1601 | 1601 | 1600 | 11 |
| 349 | 20250409 | 134300 | 5364619538 | 1590 | 1591 | 1602 | 1590 | 208 |
| 350 | 20250409 | 134200 | 5364288378 | 1590 | 1590 | 1590 | 1590 | 1 |
| 351 | 20250409 | 134100 | 5364286788 | 1591 | 1596 | 1596 | 1591 | 3095 |
| 352 | 20250409 | 134000 | 5359349618 | 1596 | 1599 | 1599 | 1596 | 26 |
| 353 | 20250409 | 133900 | 5359308047 | 1599 | 1597 | 1599 | 1597 | 76 |
| 354 | 20250409 | 133800 | 5359186623 | 1597 | 1597 | 1597 | 1597 | 10 |
| 355 | 20250409 | 133700 | 5359170653 | 1596 | 1597 | 1597 | 1596 | 20 |
| 356 | 20250409 | 133600 | 5359138723 | 1597 | 1595 | 1597 | 1595 | 1058 |
| 357 | 20250409 | 133500 | 5357450193 | 1590 | 1590 | 1590 | 1590 | 22 |
| 358 | 20250409 | 133400 | 5357415213 | 1590 | 1587 | 1590 | 1587 | 82 |
| 359 | 20250409 | 133300 | 5357284844 | 1585 | 1585 | 1585 | 1585 | 0 |
| 360 | 20250409 | 133200 | 5357284844 | 1585 | 1585 | 1585 | 1585 | 169 |
| 361 | 20250409 | 133100 | 5357016979 | 1585 | 1593 | 1593 | 1585 | 922 |
| 362 | 20250409 | 133000 | 5355555489 | 1595 | 1587 | 1596 | 1585 | 1157 |
| 363 | 20250409 | 132900 | 5353719962 | 1587 | 1589 | 1589 | 1587 | 8001 |
| 364 | 20250409 | 132800 | 5341019130 | 1589 | 1589 | 1599 | 1589 | 1013 |
| 365 | 20250409 | 132700 | 5339400348 | 1599 | 1599 | 1600 | 1599 | 3593 |
| 366 | 20250409 | 132600 | 5333652117 | 1599 | 1599 | 1600 | 1588 | 1136 |
| 367 | 20250409 | 132500 | 5331836714 | 1589 | 1597 | 1600 | 1589 | 317 |
| 368 | 20250409 | 132400 | 5331329872 | 1597 | 1589 | 1597 | 1586 | 4340 |
| 369 | 20250409 | 132300 | 5324438606 | 1599 | 1599 | 1599 | 1599 | 0 |
| 370 | 20250409 | 132200 | 5324438606 | 1599 | 1599 | 1599 | 1599 | 604 |
| 371 | 20250409 | 132100 | 5323472810 | 1599 | 1598 | 1599 | 1598 | 713 |
| 372 | 20250409 | 132000 | 5322332920 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 373 | 20250409 | 131900 | 5320733920 | 1600 | 1578 | 1600 | 1577 | 2981 |
| 374 | 20250409 | 131800 | 5316019639 | 1576 | 1599 | 1599 | 1576 | 298 |
| 375 | 20250409 | 131700 | 5315546279 | 1600 | 1588 | 1600 | 1588 | 1013 |
| 376 | 20250409 | 131600 | 5313926253 | 1588 | 1588 | 1588 | 1588 | 1008 |
| 377 | 20250409 | 131500 | 5312325549 | 1586 | 1586 | 1586 | 1586 | 4003 |
| 378 | 20250409 | 131400 | 5305976791 | 1585 | 1585 | 1585 | 1585 | 0 |
| 379 | 20250409 | 131300 | 5305976791 | 1585 | 1584 | 1588 | 1580 | 4975 |
| 380 | 20250409 | 131200 | 5298093839 | 1584 | 1584 | 1584 | 1573 | 900 |
| 381 | 20250409 | 131100 | 5296671935 | 1572 | 1570 | 1573 | 1570 | 4305 |
| 382 | 20250409 | 131000 | 5289901828 | 1573 | 1558 | 1582 | 1556 | 5220 |
| 383 | 20250409 | 130900 | 5281703799 | 1558 | 1558 | 1563 | 1558 | 770 |
| 384 | 20250409 | 130800 | 5280504094 | 1558 | 1558 | 1559 | 1558 | 1178 |
| 385 | 20250409 | 130700 | 5278668105 | 1558 | 1558 | 1559 | 1558 | 30 |
| 386 | 20250409 | 130600 | 5278621355 | 1558 | 1557 | 1558 | 1557 | 324 |
| 387 | 20250409 | 130500 | 5278116565 | 1567 | 1554 | 1568 | 1554 | 1152 |
| 388 | 20250409 | 130400 | 5276323962 | 1554 | 1553 | 1571 | 1550 | 12223 |
| 389 | 20250409 | 130300 | 5257357630 | 1554 | 1556 | 1559 | 1554 | 3961 |
| 390 | 20250409 | 130200 | 5251198148 | 1556 | 1561 | 1561 | 1556 | 13417 |
| 391 | 20250409 | 130100 | 5230271454 | 1562 | 1572 | 1572 | 1562 | 6252 |
| 392 | 20250409 | 130000 | 5220493449 | 1572 | 1566 | 1572 | 1566 | 207 |
| 393 | 20250409 | 125900 | 5220169281 | 1572 | 1572 | 1572 | 1572 | 2 |
| 394 | 20250409 | 125800 | 5220166137 | 1564 | 1568 | 1572 | 1564 | 2107 |
| 395 | 20250409 | 125700 | 5216867471 | 1566 | 1573 | 1573 | 1562 | 7202 |
| 396 | 20250409 | 125600 | 5205617012 | 1562 | 1564 | 1573 | 1562 | 7533 |
| 397 | 20250409 | 125500 | 5193824523 | 1564 | 1563 | 1567 | 1562 | 2416 |
| 398 | 20250409 | 125400 | 5190049405 | 1564 | 1562 | 1564 | 1561 | 2523 |
| 399 | 20250409 | 125300 | 5186110552 | 1561 | 1561 | 1562 | 1561 | 2472 |
| 400 | 20250409 | 125200 | 5182251703 | 1562 | 1562 | 1569 | 1562 | 14554 |
| 401 | 20250409 | 125100 | 5159514372 | 1562 | 1563 | 1563 | 1562 | 5079 |
| 402 | 20250409 | 125000 | 5151580501 | 1564 | 1571 | 1572 | 1564 | 23489 |
| 403 | 20250409 | 124900 | 5114802016 | 1572 | 1574 | 1575 | 1572 | 688 |
| 404 | 20250409 | 124800 | 5113719072 | 1574 | 1569 | 1574 | 1569 | 2052 |
| 405 | 20250409 | 124700 | 5110497121 | 1569 | 1584 | 1584 | 1567 | 5724 |
| 406 | 20250409 | 124600 | 5101496521 | 1584 | 1578 | 1584 | 1578 | 522 |
| 407 | 20250409 | 124500 | 5100672079 | 1573 | 1576 | 1577 | 1572 | 13550 |
| 408 | 20250409 | 124400 | 5079348414 | 1575 | 1571 | 1590 | 1568 | 3051 |
| 409 | 20250409 | 124300 | 5074537796 | 1567 | 1585 | 1587 | 1566 | 78179 |
| 410 | 20250409 | 124200 | 4951332498 | 1586 | 1607 | 1607 | 1586 | 52059 |
| 411 | 20250409 | 124100 | 4867894431 | 1607 | 1611 | 1611 | 1607 | 7347 |
| 412 | 20250409 | 124000 | 4856078018 | 1611 | 1619 | 1619 | 1611 | 1367 |
| 413 | 20250409 | 123900 | 4853871585 | 1619 | 1619 | 1619 | 1618 | 210 |
| 414 | 20250409 | 123800 | 4853531605 | 1619 | 1619 | 1619 | 1619 | 1030 |
| 415 | 20250409 | 123700 | 4851864035 | 1620 | 1619 | 1620 | 1619 | 110 |
| 416 | 20250409 | 123600 | 4851685842 | 1619 | 1612 | 1621 | 1609 | 1627 |
| 417 | 20250409 | 123500 | 4849064556 | 1611 | 1610 | 1617 | 1610 | 5084 |
| 418 | 20250409 | 123400 | 4840877799 | 1610 | 1611 | 1611 | 1609 | 2438 |
| 419 | 20250409 | 123300 | 4836953371 | 1610 | 1610 | 1613 | 1609 | 699 |
| 420 | 20250409 | 123200 | 4835828642 | 1614 | 1614 | 1614 | 1614 | 0 |
| 421 | 20250409 | 123100 | 4835828642 | 1614 | 1609 | 1614 | 1609 | 33 |
| 422 | 20250409 | 123000 | 4835775495 | 1608 | 1611 | 1611 | 1608 | 7384 |
| 423 | 20250409 | 122900 | 4823889669 | 1611 | 1613 | 1613 | 1611 | 640 |
| 424 | 20250409 | 122800 | 4822858607 | 1614 | 1614 | 1614 | 1614 | 76 |
| 425 | 20250409 | 122700 | 4822735943 | 1614 | 1612 | 1614 | 1611 | 1867 |
| 426 | 20250409 | 122600 | 4819728077 | 1612 | 1612 | 1612 | 1612 | 1213 |
| 427 | 20250409 | 122500 | 4817772721 | 1612 | 1612 | 1612 | 1612 | 364 |
| 428 | 20250409 | 122400 | 4817185953 | 1612 | 1614 | 1615 | 1612 | 4403 |
| 429 | 20250409 | 122300 | 4810083471 | 1615 | 1616 | 1616 | 1615 | 610 |
| 430 | 20250409 | 122200 | 4809098042 | 1616 | 1616 | 1616 | 1615 | 648 |
| 431 | 20250409 | 122100 | 4808051421 | 1619 | 1619 | 1620 | 1619 | 514 |
| 432 | 20250409 | 122000 | 4807219245 | 1620 | 1620 | 1620 | 1620 | 1 |
| 433 | 20250409 | 121900 | 4807217625 | 1613 | 1613 | 1613 | 1613 | 1755 |
| 434 | 20250409 | 121800 | 4804386810 | 1613 | 1619 | 1619 | 1611 | 19712 |
| 435 | 20250409 | 121700 | 4772575906 | 1619 | 1619 | 1619 | 1619 | 301 |
| 436 | 20250409 | 121600 | 4772088587 | 1619 | 1616 | 1619 | 1615 | 1128 |
| 437 | 20250409 | 121500 | 4770264622 | 1615 | 1615 | 1615 | 1615 | 658 |
| 438 | 20250409 | 121400 | 4769201952 | 1615 | 1620 | 1620 | 1615 | 3962 |
| 439 | 20250409 | 121300 | 4762800056 | 1616 | 1617 | 1617 | 1616 | 304 |
| 440 | 20250409 | 121200 | 4762308489 | 1617 | 1622 | 1622 | 1617 | 5245 |
| 441 | 20250409 | 121100 | 4753819948 | 1622 | 1622 | 1622 | 1622 | 2330 |
| 442 | 20250409 | 121000 | 4750040688 | 1622 | 1623 | 1623 | 1622 | 560 |
| 443 | 20250409 | 120900 | 4749132267 | 1622 | 1625 | 1625 | 1622 | 846 |
| 444 | 20250409 | 120800 | 4747759314 | 1626 | 1628 | 1628 | 1626 | 274 |
| 445 | 20250409 | 120700 | 4747313444 | 1630 | 1630 | 1638 | 1628 | 1203 |
| 446 | 20250409 | 120600 | 4745346780 | 1630 | 1629 | 1634 | 1629 | 1160 |
| 447 | 20250409 | 120500 | 4743456002 | 1627 | 1624 | 1627 | 1624 | 159 |
| 448 | 20250409 | 120400 | 4743197312 | 1622 | 1622 | 1622 | 1622 | 16 |
| 449 | 20250409 | 120300 | 4743171360 | 1620 | 1627 | 1627 | 1620 | 1025 |
| 450 | 20250409 | 120200 | 4741503846 | 1627 | 1620 | 1627 | 1620 | 259 |
| 451 | 20250409 | 120100 | 4741084252 | 1618 | 1620 | 1620 | 1618 | 2706 |
| 452 | 20250409 | 120000 | 4736705047 | 1620 | 1619 | 1620 | 1618 | 366 |
| 453 | 20250409 | 115900 | 4736112693 | 1618 | 1618 | 1618 | 1618 | 0 |
| 454 | 20250409 | 115800 | 4736112693 | 1618 | 1619 | 1620 | 1618 | 3687 |
| 455 | 20250409 | 115700 | 4730147119 | 1620 | 1621 | 1627 | 1618 | 9768 |
| 456 | 20250409 | 115600 | 4714320047 | 1621 | 1622 | 1622 | 1621 | 1898 |
| 457 | 20250409 | 115500 | 4711241701 | 1622 | 1629 | 1629 | 1622 | 23691 |
| 458 | 20250409 | 115400 | 4672756621 | 1630 | 1629 | 1630 | 1629 | 120 |
| 459 | 20250409 | 115300 | 4672561121 | 1629 | 1630 | 1630 | 1629 | 422 |
| 460 | 20250409 | 115200 | 4671873264 | 1630 | 1632 | 1632 | 1630 | 700 |
| 461 | 20250409 | 115100 | 4670732058 | 1632 | 1632 | 1632 | 1632 | 0 |
| 462 | 20250409 | 115000 | 4670732058 | 1632 | 1637 | 1637 | 1632 | 2036 |
| 463 | 20250409 | 114900 | 4667408422 | 1638 | 1638 | 1638 | 1636 | 9631 |
| 464 | 20250409 | 114800 | 4651642284 | 1638 | 1638 | 1638 | 1636 | 150 |
| 465 | 20250409 | 114700 | 4651396680 | 1639 | 1640 | 1640 | 1639 | 2045 |
| 466 | 20250409 | 114600 | 4648042885 | 1640 | 1635 | 1640 | 1635 | 2809 |
| 467 | 20250409 | 114500 | 4643439040 | 1635 | 1635 | 1636 | 1635 | 505 |
| 468 | 20250409 | 114400 | 4642613326 | 1634 | 1634 | 1634 | 1634 | 35 |
| 469 | 20250409 | 114300 | 4642556136 | 1632 | 1631 | 1632 | 1631 | 37 |
| 470 | 20250409 | 114200 | 4642495753 | 1631 | 1626 | 1631 | 1625 | 522 |
| 471 | 20250409 | 114100 | 4641647203 | 1626 | 1626 | 1627 | 1626 | 1762 |
| 472 | 20250409 | 114000 | 4638782190 | 1629 | 1633 | 1633 | 1629 | 2173 |
| 473 | 20250409 | 113900 | 4635239425 | 1630 | 1633 | 1633 | 1630 | 530 |
| 474 | 20250409 | 113800 | 4634375522 | 1625 | 1623 | 1625 | 1623 | 5536 |
| 475 | 20250409 | 113700 | 4625381522 | 1625 | 1630 | 1630 | 1625 | 11664 |
| 476 | 20250409 | 113600 | 4606405776 | 1628 | 1645 | 1645 | 1628 | 33888 |
| 477 | 20250409 | 113500 | 4551044578 | 1641 | 1641 | 1641 | 1641 | 20 |
| 478 | 20250409 | 113400 | 4551011758 | 1641 | 1641 | 1641 | 1641 | 307 |
| 479 | 20250409 | 113300 | 4550507971 | 1640 | 1642 | 1642 | 1640 | 551 |
| 480 | 20250409 | 113200 | 4549603931 | 1640 | 1640 | 1640 | 1640 | 0 |
| 481 | 20250409 | 113100 | 4549603931 | 1640 | 1646 | 1646 | 1640 | 1242 |
| 482 | 20250409 | 113000 | 4547560505 | 1646 | 1640 | 1646 | 1639 | 2066 |
| 483 | 20250409 | 112900 | 4544172579 | 1640 | 1640 | 1640 | 1640 | 15 |
| 484 | 20250409 | 112800 | 4544147979 | 1640 | 1644 | 1644 | 1640 | 1965 |
| 485 | 20250409 | 112700 | 4540920895 | 1644 | 1644 | 1646 | 1644 | 332 |
| 486 | 20250409 | 112600 | 4540375001 | 1638 | 1638 | 1638 | 1638 | 1456 |
| 487 | 20250409 | 112500 | 4537990073 | 1638 | 1637 | 1638 | 1637 | 9750 |
| 488 | 20250409 | 112400 | 4522023210 | 1638 | 1638 | 1638 | 1638 | 554 |
| 489 | 20250409 | 112300 | 4521115758 | 1636 | 1638 | 1638 | 1636 | 9707 |
| 490 | 20250409 | 112200 | 4505233878 | 1638 | 1642 | 1642 | 1638 | 2154 |
| 491 | 20250409 | 112100 | 4501701697 | 1642 | 1644 | 1644 | 1642 | 279 |
| 492 | 20250409 | 112000 | 4501243259 | 1644 | 1651 | 1651 | 1644 | 10048 |
| 493 | 20250409 | 111900 | 4484660104 | 1652 | 1652 | 1660 | 1652 | 1323 |
| 494 | 20250409 | 111800 | 4482474500 | 1652 | 1652 | 1652 | 1652 | 1 |
| 495 | 20250409 | 111700 | 4482472848 | 1652 | 1653 | 1653 | 1652 | 1664 |
| 496 | 20250409 | 111600 | 4479723480 | 1652 | 1652 | 1652 | 1652 | 200 |
| 497 | 20250409 | 111500 | 4479393080 | 1652 | 1651 | 1652 | 1651 | 440 |
| 498 | 20250409 | 111400 | 4478666519 | 1651 | 1656 | 1672 | 1651 | 3564 |
| 499 | 20250409 | 111300 | 4472777387 | 1661 | 1661 | 1661 | 1661 | 27 |
| 500 | 20250409 | 111200 | 4472732540 | 1661 | 1662 | 1674 | 1661 | 453 |
| 501 | 20250409 | 111100 | 4471978744 | 1661 | 1652 | 1662 | 1651 | 624 |
| 502 | 20250409 | 111000 | 4470947082 | 1650 | 1644 | 1650 | 1636 | 133737 |
| 503 | 20250409 | 110900 | 4252015175 | 1645 | 1666 | 1666 | 1645 | 19167 |
| 504 | 20250409 | 110800 | 4220297814 | 1666 | 1664 | 1666 | 1664 | 943 |
| 505 | 20250409 | 110700 | 4218728434 | 1664 | 1664 | 1664 | 1664 | 612 |
| 506 | 20250409 | 110600 | 4217710066 | 1666 | 1666 | 1666 | 1665 | 873 |
| 507 | 20250409 | 110500 | 4216255663 | 1666 | 1667 | 1667 | 1666 | 797 |
| 508 | 20250409 | 110400 | 4214927762 | 1667 | 1667 | 1669 | 1667 | 319 |
| 509 | 20250409 | 110300 | 4214395949 | 1667 | 1667 | 1667 | 1667 | 10 |
| 510 | 20250409 | 110200 | 4214379279 | 1667 | 1676 | 1676 | 1667 | 8433 |
| 511 | 20250409 | 110100 | 4200290259 | 1677 | 1676 | 1677 | 1676 | 466 |
| 512 | 20250409 | 110000 | 4199509143 | 1675 | 1675 | 1675 | 1675 | 0 |
| 513 | 20250409 | 105900 | 4199509143 | 1675 | 1681 | 1681 | 1675 | 5936 |
| 514 | 20250409 | 105800 | 4189548073 | 1680 | 1680 | 1680 | 1680 | 10 |
| 515 | 20250409 | 105700 | 4189531273 | 1680 | 1682 | 1682 | 1680 | 8870 |
| 516 | 20250409 | 105600 | 4174620564 | 1690 | 1683 | 1690 | 1683 | 245 |
| 517 | 20250409 | 105500 | 4174208021 | 1683 | 1683 | 1683 | 1682 | 741 |
| 518 | 20250409 | 105400 | 4172961232 | 1683 | 1683 | 1684 | 1683 | 2186 |
| 519 | 20250409 | 105300 | 4169282149 | 1683 | 1693 | 1693 | 1683 | 1984 |
| 520 | 20250409 | 105200 | 4165942077 | 1693 | 1693 | 1693 | 1693 | 114 |
| 521 | 20250409 | 105100 | 4165749075 | 1681 | 1681 | 1681 | 1681 | 187 |
| 522 | 20250409 | 105000 | 4165434728 | 1681 | 1683 | 1683 | 1681 | 471 |
| 523 | 20250409 | 104900 | 4164642472 | 1683 | 1683 | 1683 | 1683 | 10 |
| 524 | 20250409 | 104800 | 4164625642 | 1683 | 1682 | 1683 | 1681 | 817 |
| 525 | 20250409 | 104700 | 4163251001 | 1695 | 1699 | 1699 | 1681 | 8213 |
| 526 | 20250409 | 104600 | 4149316147 | 1699 | 1705 | 1713 | 1698 | 7835 |
| 527 | 20250409 | 104500 | 4135919548 | 1713 | 1692 | 1713 | 1692 | 15160 |
| 528 | 20250409 | 104400 | 4110125485 | 1692 | 1685 | 1692 | 1685 | 8452 |
| 529 | 20250409 | 104300 | 4095841571 | 1681 | 1681 | 1681 | 1681 | 1 |
| 530 | 20250409 | 104200 | 4095839890 | 1680 | 1680 | 1680 | 1680 | 766 |
| 531 | 20250409 | 104100 | 4094553010 | 1677 | 1677 | 1677 | 1677 | 0 |
| 532 | 20250409 | 104000 | 4094553010 | 1677 | 1680 | 1680 | 1673 | 5306 |
| 533 | 20250409 | 103900 | 4085653898 | 1673 | 1675 | 1680 | 1673 | 10779 |
| 534 | 20250409 | 103800 | 4067587253 | 1673 | 1669 | 1673 | 1669 | 2791 |
| 535 | 20250409 | 103700 | 4062925209 | 1664 | 1660 | 1664 | 1660 | 3 |
| 536 | 20250409 | 103600 | 4062920221 | 1660 | 1664 | 1664 | 1659 | 391 |
| 537 | 20250409 | 103500 | 4062270652 | 1659 | 1658 | 1659 | 1658 | 14 |
| 538 | 20250409 | 103400 | 4062247439 | 1658 | 1658 | 1658 | 1658 | 197 |
| 539 | 20250409 | 103300 | 4061920813 | 1658 | 1650 | 1658 | 1650 | 3390 |
| 540 | 20250409 | 103200 | 4056309810 | 1654 | 1644 | 1654 | 1644 | 12592 |
| 541 | 20250409 | 103100 | 4035498783 | 1644 | 1646 | 1646 | 1644 | 1335 |
| 542 | 20250409 | 103000 | 4033303873 | 1644 | 1649 | 1649 | 1644 | 213 |
| 543 | 20250409 | 102900 | 4032953386 | 1650 | 1654 | 1654 | 1649 | 464 |
| 544 | 20250409 | 102800 | 4032187835 | 1640 | 1655 | 1655 | 1640 | 23457 |
| 545 | 20250409 | 102700 | 3993604843 | 1655 | 1662 | 1662 | 1655 | 6424 |
| 546 | 20250409 | 102600 | 3982941629 | 1662 | 1665 | 1665 | 1662 | 2792 |
| 547 | 20250409 | 102500 | 3978297129 | 1666 | 1665 | 1666 | 1664 | 1528 |
| 548 | 20250409 | 102400 | 3975752019 | 1665 | 1667 | 1667 | 1665 | 880 |
| 549 | 20250409 | 102300 | 3974286658 | 1666 | 1666 | 1666 | 1666 | 496 |
| 550 | 20250409 | 102200 | 3973460322 | 1666 | 1672 | 1672 | 1665 | 7597 |
| 551 | 20250409 | 102100 | 3960792650 | 1671 | 1668 | 1671 | 1668 | 651 |
| 552 | 20250409 | 102000 | 3959705729 | 1666 | 1674 | 1674 | 1666 | 5531 |
| 553 | 20250409 | 101900 | 3950466236 | 1674 | 1674 | 1674 | 1671 | 1841 |
| 554 | 20250409 | 101800 | 3947387477 | 1675 | 1670 | 1675 | 1670 | 1256 |
| 555 | 20250409 | 101700 | 3945288757 | 1670 | 1669 | 1670 | 1662 | 27475 |
| 556 | 20250409 | 101600 | 3899513658 | 1666 | 1635 | 1670 | 1635 | 26685 |
| 557 | 20250409 | 101500 | 3855354834 | 1645 | 1639 | 1645 | 1634 | 15830 |
| 558 | 20250409 | 101400 | 3829376628 | 1640 | 1637 | 1644 | 1636 | 2394 |
| 559 | 20250409 | 101300 | 3825446911 | 1636 | 1634 | 1644 | 1632 | 6206 |
| 560 | 20250409 | 101200 | 3815300819 | 1646 | 1634 | 1646 | 1630 | 6266 |
| 561 | 20250409 | 101100 | 3805070962 | 1633 | 1644 | 1645 | 1633 | 5195 |
| 562 | 20250409 | 101000 | 3796537835 | 1644 | 1617 | 1645 | 1617 | 12801 |
| 563 | 20250409 | 100900 | 3775660416 | 1617 | 1620 | 1623 | 1615 | 4729 |
| 564 | 20250409 | 100800 | 3768005250 | 1620 | 1619 | 1620 | 1612 | 6760 |
| 565 | 20250409 | 100700 | 3757099777 | 1613 | 1612 | 1624 | 1611 | 12970 |
| 566 | 20250409 | 100600 | 3736151589 | 1612 | 1623 | 1623 | 1610 | 40888 |
| 567 | 20250409 | 100500 | 3670162624 | 1624 | 1632 | 1633 | 1624 | 8211 |
| 568 | 20250409 | 100400 | 3656795714 | 1633 | 1649 | 1649 | 1633 | 21305 |
| 569 | 20250409 | 100300 | 3621858243 | 1648 | 1658 | 1658 | 1648 | 37436 |
| 570 | 20250409 | 100200 | 3559973209 | 1657 | 1660 | 1661 | 1657 | 7536 |
| 571 | 20250409 | 100100 | 3547472738 | 1659 | 1661 | 1662 | 1659 | 20678 |
| 572 | 20250409 | 100000 | 3513130398 | 1666 | 1666 | 1666 | 1666 | 0 |
| 573 | 20250409 | 095900 | 3513130398 | 1666 | 1666 | 1666 | 1666 | 0 |
| 574 | 20250409 | 095800 | 3513130398 | 1666 | 1669 | 1676 | 1666 | 19597 |
| 575 | 20250409 | 095700 | 3480451044 | 1676 | 1669 | 1677 | 1669 | 4092 |
| 576 | 20250409 | 095600 | 3473619585 | 1669 | 1675 | 1677 | 1669 | 16234 |
| 577 | 20250409 | 095500 | 3446473667 | 1675 | 1680 | 1684 | 1675 | 9282 |
| 578 | 20250409 | 095400 | 3430881764 | 1684 | 1681 | 1684 | 1675 | 21257 |
| 579 | 20250409 | 095300 | 3395176072 | 1682 | 1677 | 1685 | 1666 | 35667 |
| 580 | 20250409 | 095200 | 3335546916 | 1677 | 1702 | 1702 | 1671 | 96096 |
| 581 | 20250409 | 095100 | 3172824636 | 1702 | 1717 | 1717 | 1702 | 52190 |
| 582 | 20250409 | 095000 | 3083727553 | 1718 | 1727 | 1727 | 1717 | 22193 |
| 583 | 20250409 | 094900 | 3045537570 | 1728 | 1733 | 1733 | 1728 | 7296 |
| 584 | 20250409 | 094800 | 3032916382 | 1733 | 1742 | 1742 | 1733 | 1977 |
| 585 | 20250409 | 094700 | 3029482426 | 1742 | 1745 | 1745 | 1732 | 8728 |
| 586 | 20250409 | 094600 | 3014303446 | 1746 | 1749 | 1749 | 1746 | 6823 |
| 587 | 20250409 | 094500 | 3002378345 | 1749 | 1755 | 1755 | 1748 | 13689 |
| 588 | 20250409 | 094400 | 2978426987 | 1755 | 1753 | 1755 | 1750 | 10602 |
| 589 | 20250409 | 094300 | 2959860853 | 1752 | 1751 | 1752 | 1751 | 2196 |
| 590 | 20250409 | 094200 | 2956014285 | 1758 | 1758 | 1759 | 1752 | 11377 |
| 591 | 20250409 | 094100 | 2936054141 | 1758 | 1761 | 1762 | 1758 | 13736 |
| 592 | 20250409 | 094000 | 2911869326 | 1762 | 1765 | 1770 | 1758 | 32545 |
| 593 | 20250409 | 093900 | 2854486674 | 1770 | 1759 | 1777 | 1758 | 24091 |
| 594 | 20250409 | 093800 | 2811947704 | 1764 | 1757 | 1764 | 1757 | 8532 |
| 595 | 20250409 | 093700 | 2796943654 | 1757 | 1756 | 1764 | 1752 | 19786 |
| 596 | 20250409 | 093600 | 2762200705 | 1760 | 1759 | 1765 | 1752 | 5732 |
| 597 | 20250409 | 093500 | 2752121125 | 1759 | 1777 | 1789 | 1750 | 48071 |
| 598 | 20250409 | 093400 | 2667091942 | 1777 | 1757 | 1789 | 1757 | 83180 |
| 599 | 20250409 | 093300 | 2518966347 | 1756 | 1753 | 1756 | 1742 | 6434 |
| 600 | 20250409 | 093200 | 2507717482 | 1753 | 1750 | 1753 | 1739 | 8277 |
| 601 | 20250409 | 093100 | 2493234487 | 1738 | 1745 | 1762 | 1738 | 23054 |
| 602 | 20250409 | 093000 | 2452921145 | 1738 | 1727 | 1746 | 1727 | 10178 |
| 603 | 20250409 | 092900 | 2435275200 | 1725 | 1722 | 1725 | 1717 | 8161 |
| 604 | 20250409 | 092800 | 2421235613 | 1725 | 1725 | 1725 | 1717 | 12094 |
| 605 | 20250409 | 092700 | 2400405806 | 1725 | 1719 | 1731 | 1717 | 27509 |
| 606 | 20250409 | 092600 | 2352918862 | 1728 | 1712 | 1728 | 1711 | 9703 |
| 607 | 20250409 | 092500 | 2336274905 | 1712 | 1708 | 1716 | 1708 | 8272 |
| 608 | 20250409 | 092400 | 2322136514 | 1708 | 1708 | 1716 | 1705 | 28928 |
| 609 | 20250409 | 092300 | 2272751110 | 1705 | 1712 | 1718 | 1705 | 21653 |
| 610 | 20250409 | 092200 | 2235695920 | 1710 | 1719 | 1719 | 1710 | 44797 |
| 611 | 20250409 | 092100 | 2158996796 | 1719 | 1726 | 1726 | 1719 | 7856 |
| 612 | 20250409 | 092000 | 2145469353 | 1725 | 1722 | 1728 | 1720 | 12734 |
| 613 | 20250409 | 091900 | 2123553141 | 1722 | 1741 | 1741 | 1722 | 29066 |
| 614 | 20250409 | 091800 | 2073263558 | 1734 | 1735 | 1743 | 1732 | 16225 |
| 615 | 20250409 | 091700 | 2045119089 | 1735 | 1732 | 1742 | 1731 | 7467 |
| 616 | 20250409 | 091600 | 2032184681 | 1731 | 1739 | 1740 | 1729 | 6510 |
| 617 | 20250409 | 091500 | 2020894342 | 1739 | 1725 | 1739 | 1723 | 11242 |
| 618 | 20250409 | 091400 | 2001478496 | 1722 | 1758 | 1758 | 1720 | 55595 |
| 619 | 20250409 | 091300 | 1905019691 | 1758 | 1751 | 1759 | 1749 | 15071 |
| 620 | 20250409 | 091200 | 1878634893 | 1751 | 1758 | 1759 | 1750 | 21302 |
| 621 | 20250409 | 091100 | 1841304603 | 1759 | 1765 | 1769 | 1745 | 79693 |
| 622 | 20250409 | 091000 | 1701709530 | 1760 | 1775 | 1776 | 1760 | 29424 |
| 623 | 20250409 | 090900 | 1649749455 | 1775 | 1777 | 1779 | 1760 | 35532 |
| 624 | 20250409 | 090800 | 1587017358 | 1762 | 1768 | 1784 | 1760 | 41908 |
| 625 | 20250409 | 090700 | 1512835575 | 1769 | 1761 | 1769 | 1740 | 69934 |
| 626 | 20250409 | 090600 | 1390429104 | 1769 | 1813 | 1815 | 1761 | 53579 |
| 627 | 20250409 | 090500 | 1294957355 | 1816 | 1792 | 1820 | 1770 | 80567 |
| 628 | 20250409 | 090400 | 1151206817 | 1792 | 1828 | 1828 | 1791 | 89946 |
| 629 | 20250409 | 090300 | 989106714 | 1820 | 1799 | 1824 | 1781 | 111041 |
| 630 | 20250409 | 090200 | 789521207 | 1799 | 1786 | 1807 | 1784 | 43250 |
| 631 | 20250409 | 090100 | 711937144 | 1788 | 1814 | 1836 | 1786 | 136021 |
| 632 | 20250409 | 090000 | 466640970 | 1814 | 1850 | 1910 | 1813 | 250198 |