31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 3 | 20240522 | 194300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240522 | 194200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240522 | 194100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240522 | 194000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240522 | 193900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240522 | 193800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240522 | 193700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240522 | 193600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240522 | 193500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240522 | 193400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240522 | 193300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240522 | 193200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240522 | 193100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240522 | 193000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240522 | 192900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240522 | 192800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240522 | 192700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240522 | 192600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240522 | 192500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240522 | 192400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240522 | 192300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240522 | 192200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240522 | 192100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240522 | 192000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240522 | 191900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240522 | 191800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240522 | 191700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240522 | 191600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240522 | 191500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240522 | 191400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 33 | 20240522 | 191300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240522 | 191200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240522 | 191100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240522 | 191000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240522 | 190900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240522 | 190800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240522 | 190700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240522 | 190600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240522 | 190500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240522 | 190400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240522 | 190300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240522 | 190200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240522 | 190100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240522 | 190000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240522 | 185900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240522 | 185800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240522 | 185700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240522 | 185600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240522 | 185500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240522 | 185400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240522 | 185300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240522 | 185200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240522 | 185100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240522 | 185000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240522 | 184900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240522 | 184800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240522 | 184700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240522 | 184600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240522 | 184500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240522 | 184400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 63 | 20240522 | 184300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240522 | 184200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240522 | 184100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240522 | 184000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240522 | 183900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240522 | 183800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240522 | 183700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240522 | 183600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240522 | 183500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240522 | 183400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240522 | 183300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240522 | 183200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240522 | 183100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240522 | 183000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240522 | 182900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240522 | 182800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240522 | 182700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240522 | 182600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240522 | 182500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240522 | 182400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240522 | 182300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240522 | 182200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240522 | 182100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240522 | 182000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240522 | 181900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240522 | 181800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240522 | 181700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240522 | 181600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240522 | 181500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240522 | 181400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 93 | 20240522 | 181300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240522 | 181200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240522 | 181100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240522 | 181000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240522 | 180900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240522 | 180800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240522 | 180700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240522 | 180600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240522 | 180500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240522 | 180400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240522 | 180300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240522 | 180200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240522 | 180100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240522 | 180000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240522 | 175900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240522 | 175800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240522 | 175700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240522 | 175600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240522 | 175500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240522 | 175400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240522 | 175300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240522 | 175200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240522 | 175100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240522 | 175000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240522 | 174900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240522 | 174800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240522 | 174700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240522 | 174600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240522 | 174500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240522 | 174400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 123 | 20240522 | 174300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240522 | 174200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240522 | 174100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240522 | 174000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240522 | 173900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240522 | 173800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240522 | 173700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240522 | 173600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240522 | 173500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240522 | 173400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240522 | 173300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240522 | 173200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240522 | 173100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240522 | 173000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240522 | 172900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240522 | 172800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240522 | 172700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240522 | 172600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240522 | 172500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240522 | 172400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240522 | 172300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240522 | 172200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240522 | 172100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240522 | 172000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240522 | 171900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240522 | 171800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240522 | 171700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240522 | 171600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240522 | 171500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240522 | 171400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 153 | 20240522 | 171300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240522 | 171200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240522 | 171100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240522 | 171000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240522 | 170900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240522 | 170800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240522 | 170700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240522 | 170600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240522 | 170500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240522 | 170400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240522 | 170300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240522 | 170200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240522 | 170100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240522 | 170000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240522 | 165900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240522 | 165800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240522 | 165700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240522 | 165600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240522 | 165500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240522 | 165400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240522 | 165300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240522 | 165200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240522 | 165100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240522 | 165000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240522 | 164900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240522 | 164800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240522 | 164700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240522 | 164600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240522 | 164500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240522 | 164400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 183 | 20240522 | 164300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240522 | 164200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240522 | 164100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240522 | 164000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240522 | 163900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240522 | 163800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240522 | 163700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240522 | 163600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240522 | 163500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240522 | 163400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240522 | 163300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240522 | 163200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240522 | 163100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240522 | 163000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240522 | 162900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240522 | 162800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240522 | 162700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240522 | 162600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240522 | 162500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240522 | 162400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240522 | 162300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240522 | 162200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240522 | 162100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240522 | 162000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240522 | 161900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240522 | 161800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240522 | 161700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240522 | 161600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240522 | 161500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240522 | 161400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 213 | 20240522 | 161300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240522 | 161200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240522 | 161100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240522 | 161000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240522 | 160900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240522 | 160800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240522 | 160700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240522 | 160600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240522 | 160500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240522 | 160400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240522 | 160300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240522 | 160200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240522 | 160100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240522 | 160000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240522 | 155900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240522 | 155800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240522 | 155700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240522 | 155600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240522 | 155500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240522 | 155400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240522 | 155300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240522 | 155200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240522 | 155100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240522 | 155000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240522 | 154900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240522 | 154800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240522 | 154700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240522 | 154600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240522 | 154500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240522 | 154400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 243 | 20240522 | 154300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240522 | 154200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240522 | 154100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240522 | 154000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240522 | 153900 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240522 | 153800 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240522 | 153700 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240522 | 153600 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240522 | 153500 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240522 | 153400 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240522 | 153300 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240522 | 153200 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240522 | 153100 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240522 | 153000 | 1441123860 | 3880 | 3880 | 3880 | 3880 | 4385 |
| 257 | 20240522 | 152900 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240522 | 152800 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240522 | 152700 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240522 | 152600 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240522 | 152500 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240522 | 152400 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240522 | 152300 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240522 | 152200 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240522 | 152100 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240522 | 152000 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240522 | 151900 | 1424110060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240522 | 151800 | 1424110060 | 3880 | 3835 | 3880 | 3835 | 1450 |
| 269 | 20240522 | 151700 | 1418493835 | 3875 | 3840 | 3875 | 3840 | 6043 |
| 270 | 20240522 | 151600 | 1395150620 | 3850 | 3850 | 3850 | 3850 | 261 |
| 271 | 20240522 | 151500 | 1394145770 | 3860 | 3825 | 3865 | 3825 | 3542 |
| 272 | 20240522 | 151400 | 1380596800 | 3820 | 3865 | 3865 | 3820 | 6562 |
| 273 | 20240522 | 151300 | 1355443725 | 3865 | 3835 | 3865 | 3835 | 2065 |
| 274 | 20240522 | 151200 | 1347513600 | 3840 | 3860 | 3870 | 3840 | 550 |
| 275 | 20240522 | 151100 | 1345398740 | 3870 | 3870 | 3870 | 3870 | 101 |
| 276 | 20240522 | 151000 | 1345007870 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240522 | 150900 | 1345007870 | 3860 | 3875 | 3875 | 3860 | 300 |
| 278 | 20240522 | 150800 | 1343849270 | 3880 | 3880 | 3880 | 3880 | 13 |
| 279 | 20240522 | 150700 | 1343798830 | 3885 | 3835 | 3885 | 3835 | 3701 |
| 280 | 20240522 | 150600 | 1329545825 | 3835 | 3835 | 3835 | 3835 | 3 |
| 281 | 20240522 | 150500 | 1329534320 | 3855 | 3860 | 3860 | 3850 | 3 |
| 282 | 20240522 | 150400 | 1329522755 | 3855 | 3855 | 3860 | 3855 | 2217 |
| 283 | 20240522 | 150300 | 1320965155 | 3860 | 3840 | 3860 | 3840 | 1004 |
| 284 | 20240522 | 150200 | 1317106775 | 3840 | 3830 | 3840 | 3830 | 1320 |
| 285 | 20240522 | 150100 | 1312049175 | 3830 | 3830 | 3830 | 3830 | 1300 |
| 286 | 20240522 | 150000 | 1307070175 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240522 | 145900 | 1307070175 | 3840 | 3840 | 3840 | 3840 | 214 |
| 288 | 20240522 | 145800 | 1306248415 | 3830 | 3830 | 3830 | 3830 | 10 |
| 289 | 20240522 | 145700 | 1306210115 | 3830 | 3830 | 3840 | 3815 | 1514 |
| 290 | 20240522 | 145600 | 1300403515 | 3830 | 3815 | 3835 | 3815 | 1446 |
| 291 | 20240522 | 145500 | 1294884155 | 3815 | 3820 | 3820 | 3815 | 2433 |
| 292 | 20240522 | 145400 | 1285594760 | 3830 | 3830 | 3830 | 3830 | 328 |
| 293 | 20240522 | 145300 | 1284338520 | 3815 | 3850 | 3850 | 3815 | 20279 |
| 294 | 20240522 | 145200 | 1206710685 | 3850 | 3860 | 3860 | 3850 | 572 |
| 295 | 20240522 | 145100 | 1204506705 | 3860 | 3850 | 3860 | 3850 | 1905 |
| 296 | 20240522 | 145000 | 1197159070 | 3845 | 3865 | 3865 | 3845 | 8462 |
| 297 | 20240522 | 144900 | 1164569790 | 3865 | 3865 | 3865 | 3855 | 1678 |
| 298 | 20240522 | 144800 | 1158089575 | 3870 | 3870 | 3870 | 3870 | 2 |
| 299 | 20240522 | 144700 | 1158081835 | 3870 | 3870 | 3870 | 3870 | 272 |
| 300 | 20240522 | 144600 | 1157029195 | 3870 | 3870 | 3870 | 3870 | 1 |
| 301 | 20240522 | 144500 | 1157025325 | 3865 | 3865 | 3880 | 3865 | 145 |
| 302 | 20240522 | 144400 | 1156464585 | 3885 | 3885 | 3885 | 3885 | 31 |
| 303 | 20240522 | 144300 | 1156344150 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20240522 | 144200 | 1156344150 | 3890 | 3855 | 3890 | 3855 | 1207 |
| 305 | 20240522 | 144100 | 1151655720 | 3855 | 3870 | 3870 | 3855 | 600 |
| 306 | 20240522 | 144000 | 1149342445 | 3880 | 3885 | 3885 | 3860 | 992 |
| 307 | 20240522 | 143900 | 1145513155 | 3890 | 3865 | 3890 | 3865 | 7 |
| 308 | 20240522 | 143800 | 1145486055 | 3870 | 3890 | 3890 | 3870 | 70 |
| 309 | 20240522 | 143700 | 1145214255 | 3900 | 3865 | 3900 | 3865 | 1606 |
| 310 | 20240522 | 143600 | 1138974825 | 3865 | 3855 | 3865 | 3855 | 175 |
| 311 | 20240522 | 143500 | 1138300170 | 3855 | 3860 | 3860 | 3855 | 1735 |
| 312 | 20240522 | 143400 | 1131611405 | 3860 | 3870 | 3870 | 3860 | 9453 |
| 313 | 20240522 | 143300 | 1095095565 | 3875 | 3875 | 3875 | 3870 | 699 |
| 314 | 20240522 | 143200 | 1092386990 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20240522 | 143100 | 1092386990 | 3875 | 3875 | 3875 | 3875 | 500 |
| 316 | 20240522 | 143000 | 1090449490 | 3875 | 3875 | 3875 | 3875 | 17 |
| 317 | 20240522 | 142900 | 1090383615 | 3875 | 3875 | 3875 | 3875 | 12 |
| 318 | 20240522 | 142800 | 1090337115 | 3870 | 3875 | 3880 | 3865 | 3081 |
| 319 | 20240522 | 142700 | 1078413665 | 3875 | 3875 | 3875 | 3875 | 531 |
| 320 | 20240522 | 142600 | 1076356040 | 3875 | 3870 | 3875 | 3870 | 416 |
| 321 | 20240522 | 142500 | 1074744075 | 3875 | 3875 | 3875 | 3875 | 1103 |
| 322 | 20240522 | 142400 | 1070469950 | 3875 | 3880 | 3880 | 3875 | 2071 |
| 323 | 20240522 | 142300 | 1062438550 | 3880 | 3885 | 3885 | 3880 | 466 |
| 324 | 20240522 | 142200 | 1060628195 | 3895 | 3890 | 3895 | 3890 | 10 |
| 325 | 20240522 | 142100 | 1060589265 | 3895 | 3890 | 3895 | 3890 | 37 |
| 326 | 20240522 | 142000 | 1060445285 | 3905 | 3905 | 3905 | 3905 | 221 |
| 327 | 20240522 | 141900 | 1059582280 | 3905 | 3905 | 3905 | 3905 | 10 |
| 328 | 20240522 | 141800 | 1059543230 | 3905 | 3900 | 3905 | 3900 | 813 |
| 329 | 20240522 | 141700 | 1056372305 | 3900 | 3890 | 3900 | 3890 | 883 |
| 330 | 20240522 | 141600 | 1052932555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20240522 | 141500 | 1052932555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20240522 | 141400 | 1052932555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 333 | 20240522 | 141300 | 1052932555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20240522 | 141200 | 1052932555 | 3890 | 3890 | 3890 | 3875 | 594 |
| 335 | 20240522 | 141100 | 1050628325 | 3890 | 3890 | 3890 | 3890 | 527 |
| 336 | 20240522 | 141000 | 1048578295 | 3890 | 3890 | 3890 | 3890 | 9 |
| 337 | 20240522 | 140900 | 1048543285 | 3900 | 3895 | 3900 | 3895 | 10 |
| 338 | 20240522 | 140800 | 1048504315 | 3900 | 3890 | 3900 | 3890 | 24 |
| 339 | 20240522 | 140700 | 1048410940 | 3900 | 3895 | 3900 | 3895 | 7 |
| 340 | 20240522 | 140600 | 1048383660 | 3900 | 3895 | 3900 | 3890 | 12 |
| 341 | 20240522 | 140500 | 1048336910 | 3895 | 3895 | 3895 | 3895 | 9 |
| 342 | 20240522 | 140400 | 1048301855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20240522 | 140300 | 1048301855 | 3885 | 3900 | 3900 | 3885 | 27 |
| 344 | 20240522 | 140200 | 1048196585 | 3900 | 3890 | 3900 | 3890 | 1829 |
| 345 | 20240522 | 140100 | 1041066665 | 3885 | 3885 | 3885 | 3885 | 0 |
| 346 | 20240522 | 140000 | 1041066665 | 3885 | 3885 | 3885 | 3885 | 869 |
| 347 | 20240522 | 135900 | 1037690600 | 3885 | 3885 | 3885 | 3885 | 5 |
| 348 | 20240522 | 135800 | 1037671175 | 3885 | 3885 | 3885 | 3885 | 311 |
| 349 | 20240522 | 135700 | 1036462940 | 3885 | 3885 | 3885 | 3885 | 160 |
| 350 | 20240522 | 135600 | 1035841340 | 3890 | 3890 | 3890 | 3890 | 100 |
| 351 | 20240522 | 135500 | 1035452340 | 3890 | 3890 | 3890 | 3890 | 0 |
| 352 | 20240522 | 135400 | 1035452340 | 3890 | 3880 | 3890 | 3880 | 257 |
| 353 | 20240522 | 135300 | 1034455170 | 3880 | 3885 | 3885 | 3880 | 1281 |
| 354 | 20240522 | 135200 | 1029483715 | 3895 | 3895 | 3895 | 3895 | 10 |
| 355 | 20240522 | 135100 | 1029444765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20240522 | 135000 | 1029444765 | 3900 | 3900 | 3900 | 3900 | 684 |
| 357 | 20240522 | 134900 | 1026777165 | 3900 | 3900 | 3900 | 3895 | 717 |
| 358 | 20240522 | 134800 | 1023984365 | 3895 | 3895 | 3895 | 3890 | 854 |
| 359 | 20240522 | 134700 | 1020659635 | 3890 | 3890 | 3890 | 3880 | 833 |
| 360 | 20240522 | 134600 | 1017419305 | 3880 | 3890 | 3890 | 3880 | 40 |
| 361 | 20240522 | 134500 | 1017263715 | 3890 | 3890 | 3890 | 3890 | 5 |
| 362 | 20240522 | 134400 | 1017244265 | 3890 | 3890 | 3890 | 3880 | 945 |
| 363 | 20240522 | 134300 | 1013576765 | 3890 | 3890 | 3890 | 3890 | 6 |
| 364 | 20240522 | 134200 | 1013553425 | 3890 | 3890 | 3895 | 3885 | 516 |
| 365 | 20240522 | 134100 | 1011546330 | 3890 | 3885 | 3890 | 3880 | 238 |
| 366 | 20240522 | 134000 | 1010621700 | 3885 | 3885 | 3885 | 3885 | 1 |
| 367 | 20240522 | 133900 | 1010617815 | 3885 | 3885 | 3885 | 3885 | 1299 |
| 368 | 20240522 | 133800 | 1005571200 | 3890 | 3890 | 3890 | 3890 | 220 |
| 369 | 20240522 | 133700 | 1004715400 | 3910 | 3910 | 3910 | 3910 | 0 |
| 370 | 20240522 | 133600 | 1004715400 | 3910 | 3880 | 3910 | 3880 | 16940 |
| 371 | 20240522 | 133500 | 938550790 | 3870 | 3870 | 3870 | 3870 | 185 |
| 372 | 20240522 | 133400 | 937834840 | 3890 | 3890 | 3890 | 3890 | 5 |
| 373 | 20240522 | 133300 | 937815390 | 3890 | 3890 | 3890 | 3865 | 2656 |
| 374 | 20240522 | 133200 | 927507345 | 3880 | 3875 | 3880 | 3875 | 38 |
| 375 | 20240522 | 133100 | 927360070 | 3880 | 3880 | 3880 | 3880 | 11 |
| 376 | 20240522 | 133000 | 927317390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 377 | 20240522 | 132900 | 927317390 | 3900 | 3870 | 3900 | 3870 | 1525 |
| 378 | 20240522 | 132800 | 921392765 | 3870 | 3870 | 3870 | 3870 | 776 |
| 379 | 20240522 | 132700 | 918389645 | 3870 | 3865 | 3870 | 3865 | 5 |
| 380 | 20240522 | 132600 | 918370310 | 3860 | 3865 | 3865 | 3860 | 354 |
| 381 | 20240522 | 132500 | 917002120 | 3885 | 3870 | 3885 | 3870 | 200 |
| 382 | 20240522 | 132400 | 916226585 | 3865 | 3865 | 3865 | 3865 | 689 |
| 383 | 20240522 | 132300 | 913563600 | 3860 | 3860 | 3860 | 3860 | 0 |
| 384 | 20240522 | 132200 | 913563600 | 3860 | 3885 | 3885 | 3860 | 8894 |
| 385 | 20240522 | 132100 | 879125320 | 3890 | 3890 | 3890 | 3890 | 109 |
| 386 | 20240522 | 132000 | 878701310 | 3890 | 3885 | 3890 | 3885 | 592 |
| 387 | 20240522 | 131900 | 876398435 | 3880 | 3890 | 3890 | 3880 | 1875 |
| 388 | 20240522 | 131800 | 869109685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 389 | 20240522 | 131700 | 869109685 | 3900 | 3900 | 3900 | 3900 | 1797 |
| 390 | 20240522 | 131600 | 862101385 | 3900 | 3905 | 3905 | 3895 | 2680 |
| 391 | 20240522 | 131500 | 851650160 | 3905 | 3900 | 3905 | 3900 | 2156 |
| 392 | 20240522 | 131400 | 843233480 | 3900 | 3890 | 3900 | 3890 | 3752 |
| 393 | 20240522 | 131300 | 828615635 | 3890 | 3880 | 3890 | 3875 | 800 |
| 394 | 20240522 | 131200 | 825514445 | 3885 | 3890 | 3890 | 3880 | 3479 |
| 395 | 20240522 | 131100 | 812005560 | 3890 | 3890 | 3890 | 3890 | 111 |
| 396 | 20240522 | 131000 | 811573770 | 3890 | 3895 | 3895 | 3890 | 555 |
| 397 | 20240522 | 130900 | 809414440 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 398 | 20240522 | 130800 | 805519440 | 3895 | 3890 | 3895 | 3890 | 136 |
| 399 | 20240522 | 130700 | 804990395 | 3890 | 3890 | 3890 | 3890 | 29 |
| 400 | 20240522 | 130600 | 804877585 | 3890 | 3890 | 3890 | 3890 | 586 |
| 401 | 20240522 | 130500 | 802598045 | 3890 | 3890 | 3890 | 3890 | 9 |
| 402 | 20240522 | 130400 | 802563035 | 3890 | 3890 | 3890 | 3890 | 0 |
| 403 | 20240522 | 130300 | 802563035 | 3890 | 3890 | 3890 | 3890 | 54 |
| 404 | 20240522 | 130200 | 802352975 | 3890 | 3890 | 3890 | 3890 | 1 |
| 405 | 20240522 | 130100 | 802349085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 406 | 20240522 | 130000 | 802349085 | 3890 | 3890 | 3890 | 3890 | 442 |
| 407 | 20240522 | 125900 | 800629705 | 3895 | 3890 | 3895 | 3890 | 95 |
| 408 | 20240522 | 125800 | 800260140 | 3895 | 3895 | 3895 | 3895 | 12 |
| 409 | 20240522 | 125700 | 800213400 | 3890 | 3895 | 3895 | 3890 | 1051 |
| 410 | 20240522 | 125600 | 796122655 | 3895 | 3895 | 3895 | 3895 | 657 |
| 411 | 20240522 | 125500 | 793563640 | 3900 | 3895 | 3900 | 3895 | 121 |
| 412 | 20240522 | 125400 | 793092295 | 3895 | 3895 | 3895 | 3895 | 5 |
| 413 | 20240522 | 125300 | 793072820 | 3900 | 3900 | 3900 | 3900 | 10 |
| 414 | 20240522 | 125200 | 793033820 | 3895 | 3895 | 3895 | 3895 | 100 |
| 415 | 20240522 | 125100 | 792644320 | 3900 | 3895 | 3900 | 3895 | 206 |
| 416 | 20240522 | 125000 | 791841925 | 3900 | 3900 | 3900 | 3900 | 100 |
| 417 | 20240522 | 124900 | 791451925 | 3900 | 3900 | 3900 | 3900 | 5 |
| 418 | 20240522 | 124800 | 791432425 | 3900 | 3900 | 3900 | 3900 | 15 |
| 419 | 20240522 | 124700 | 791373925 | 3900 | 3900 | 3900 | 3900 | 14 |
| 420 | 20240522 | 124600 | 791319325 | 3905 | 3900 | 3905 | 3900 | 439 |
| 421 | 20240522 | 124500 | 789607190 | 3905 | 3895 | 3905 | 3895 | 99 |
| 422 | 20240522 | 124400 | 789221150 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 423 | 20240522 | 124300 | 785326150 | 3895 | 3890 | 3895 | 3890 | 15 |
| 424 | 20240522 | 124200 | 785267765 | 3895 | 3900 | 3900 | 3895 | 187 |
| 425 | 20240522 | 124100 | 784538975 | 3900 | 3895 | 3900 | 3895 | 102 |
| 426 | 20240522 | 124000 | 784141675 | 3900 | 3905 | 3905 | 3900 | 16 |
| 427 | 20240522 | 123900 | 784079200 | 3905 | 3890 | 3905 | 3890 | 6300 |
| 428 | 20240522 | 123800 | 759531795 | 3890 | 3880 | 3890 | 3880 | 1299 |
| 429 | 20240522 | 123700 | 754479960 | 3885 | 3885 | 3885 | 3885 | 5 |
| 430 | 20240522 | 123600 | 754460535 | 3885 | 3885 | 3885 | 3885 | 20 |
| 431 | 20240522 | 123500 | 754382835 | 3890 | 3885 | 3890 | 3885 | 4 |
| 432 | 20240522 | 123400 | 754367290 | 3885 | 3885 | 3885 | 3885 | 100 |
| 433 | 20240522 | 123300 | 753978790 | 3885 | 3890 | 3890 | 3885 | 307 |
| 434 | 20240522 | 123200 | 752785095 | 3890 | 3890 | 3890 | 3890 | 0 |
| 435 | 20240522 | 123100 | 752785095 | 3890 | 3890 | 3890 | 3890 | 1 |
| 436 | 20240522 | 123000 | 752781205 | 3885 | 3890 | 3890 | 3885 | 177 |
| 437 | 20240522 | 122900 | 752093490 | 3890 | 3885 | 3890 | 3885 | 593 |
| 438 | 20240522 | 122800 | 749789660 | 3885 | 3885 | 3885 | 3885 | 160 |
| 439 | 20240522 | 122700 | 749168060 | 3885 | 3875 | 3885 | 3875 | 244 |
| 440 | 20240522 | 122600 | 748221915 | 3875 | 3870 | 3875 | 3870 | 687 |
| 441 | 20240522 | 122500 | 745560240 | 3875 | 3870 | 3875 | 3870 | 102 |
| 442 | 20240522 | 122400 | 745165485 | 3865 | 3870 | 3870 | 3865 | 160 |
| 443 | 20240522 | 122300 | 744547070 | 3865 | 3865 | 3865 | 3865 | 0 |
| 444 | 20240522 | 122200 | 744547070 | 3865 | 3865 | 3865 | 3865 | 33 |
| 445 | 20240522 | 122100 | 744419525 | 3865 | 3880 | 3885 | 3865 | 4 |
| 446 | 20240522 | 122000 | 744404015 | 3870 | 3890 | 3890 | 3870 | 1819 |
| 447 | 20240522 | 121900 | 737364465 | 3885 | 3885 | 3885 | 3885 | 0 |
| 448 | 20240522 | 121800 | 737364465 | 3885 | 3885 | 3885 | 3885 | 112 |
| 449 | 20240522 | 121700 | 736929345 | 3885 | 3870 | 3885 | 3870 | 461 |
| 450 | 20240522 | 121600 | 735139970 | 3870 | 3870 | 3880 | 3865 | 53 |
| 451 | 20240522 | 121500 | 734935085 | 3875 | 3880 | 3880 | 3875 | 80 |
| 452 | 20240522 | 121400 | 734624785 | 3880 | 3880 | 3880 | 3880 | 10 |
| 453 | 20240522 | 121300 | 734585985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 454 | 20240522 | 121200 | 734585985 | 3880 | 3880 | 3880 | 3880 | 70 |
| 455 | 20240522 | 121100 | 734314385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 456 | 20240522 | 121000 | 734314385 | 3880 | 3880 | 3880 | 3880 | 99 |
| 457 | 20240522 | 120900 | 733930265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 458 | 20240522 | 120800 | 733930265 | 3875 | 3875 | 3880 | 3875 | 421 |
| 459 | 20240522 | 120700 | 732298085 | 3855 | 3885 | 3890 | 3855 | 3810 |
| 460 | 20240522 | 120600 | 717559520 | 3880 | 3900 | 3900 | 3880 | 885 |
| 461 | 20240522 | 120500 | 714120515 | 3910 | 3915 | 3915 | 3890 | 45 |
| 462 | 20240522 | 120400 | 713944640 | 3900 | 3920 | 3920 | 3875 | 6643 |
| 463 | 20240522 | 120300 | 687997155 | 3915 | 3895 | 3920 | 3875 | 13433 |
| 464 | 20240522 | 120200 | 635559935 | 3875 | 3885 | 3890 | 3870 | 3116 |
| 465 | 20240522 | 120100 | 623446245 | 3885 | 3870 | 3885 | 3870 | 4746 |
| 466 | 20240522 | 120000 | 605050235 | 3870 | 3870 | 3870 | 3870 | 212 |
| 467 | 20240522 | 115900 | 604229795 | 3855 | 3855 | 3855 | 3855 | 1 |
| 468 | 20240522 | 115800 | 604225940 | 3850 | 3860 | 3860 | 3850 | 2000 |
| 469 | 20240522 | 115700 | 596518305 | 3870 | 3870 | 3870 | 3870 | 310 |
| 470 | 20240522 | 115600 | 595318605 | 3870 | 3870 | 3870 | 3870 | 3 |
| 471 | 20240522 | 115500 | 595306995 | 3875 | 3870 | 3875 | 3870 | 613 |
| 472 | 20240522 | 115400 | 592934555 | 3870 | 3870 | 3870 | 3870 | 0 |
| 473 | 20240522 | 115300 | 592934555 | 3870 | 3860 | 3870 | 3860 | 2909 |
| 474 | 20240522 | 115200 | 581681670 | 3860 | 3860 | 3860 | 3860 | 464 |
| 475 | 20240522 | 115100 | 579890630 | 3855 | 3855 | 3855 | 3855 | 0 |
| 476 | 20240522 | 115000 | 579890630 | 3855 | 3855 | 3855 | 3855 | 0 |
| 477 | 20240522 | 114900 | 579890630 | 3855 | 3855 | 3855 | 3855 | 81 |
| 478 | 20240522 | 114800 | 579578375 | 3855 | 3850 | 3855 | 3850 | 164 |
| 479 | 20240522 | 114700 | 578946925 | 3850 | 3850 | 3850 | 3850 | 13 |
| 480 | 20240522 | 114600 | 578896875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 481 | 20240522 | 114500 | 578896875 | 3860 | 3860 | 3860 | 3860 | 15 |
| 482 | 20240522 | 114400 | 578838975 | 3860 | 3860 | 3860 | 3860 | 0 |
| 483 | 20240522 | 114300 | 578838975 | 3860 | 3860 | 3860 | 3860 | 22 |
| 484 | 20240522 | 114200 | 578754055 | 3865 | 3865 | 3865 | 3865 | 0 |
| 485 | 20240522 | 114100 | 578754055 | 3865 | 3865 | 3865 | 3865 | 0 |
| 486 | 20240522 | 114000 | 578754055 | 3865 | 3860 | 3865 | 3860 | 10 |
| 487 | 20240522 | 113900 | 578715410 | 3865 | 3865 | 3865 | 3865 | 1 |
| 488 | 20240522 | 113800 | 578711545 | 3865 | 3855 | 3865 | 3855 | 200 |
| 489 | 20240522 | 113700 | 577940045 | 3850 | 3865 | 3870 | 3850 | 1386 |
| 490 | 20240522 | 113600 | 572584890 | 3865 | 3865 | 3865 | 3865 | 1470 |
| 491 | 20240522 | 113500 | 566903340 | 3830 | 3855 | 3855 | 3830 | 2000 |
| 492 | 20240522 | 113400 | 559211735 | 3865 | 3865 | 3865 | 3860 | 1220 |
| 493 | 20240522 | 113300 | 554496550 | 3860 | 3860 | 3860 | 3860 | 127 |
| 494 | 20240522 | 113200 | 554006330 | 3855 | 3840 | 3855 | 3840 | 12270 |
| 495 | 20240522 | 113100 | 506825150 | 3840 | 3835 | 3840 | 3835 | 1478 |
| 496 | 20240522 | 113000 | 501154520 | 3830 | 3830 | 3830 | 3830 | 750 |
| 497 | 20240522 | 112900 | 498282020 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20240522 | 112800 | 498282020 | 3825 | 3820 | 3825 | 3820 | 480 |
| 499 | 20240522 | 112700 | 496447205 | 3810 | 3810 | 3810 | 3810 | 0 |
| 500 | 20240522 | 112600 | 496447205 | 3810 | 3820 | 3820 | 3810 | 2104 |
| 501 | 20240522 | 112500 | 488414170 | 3820 | 3825 | 3825 | 3820 | 61 |
| 502 | 20240522 | 112400 | 488181145 | 3820 | 3820 | 3820 | 3815 | 1084 |
| 503 | 20240522 | 112300 | 484040275 | 3820 | 3820 | 3820 | 3820 | 0 |
| 504 | 20240522 | 112200 | 484040275 | 3820 | 3820 | 3820 | 3820 | 860 |
| 505 | 20240522 | 112100 | 480755075 | 3820 | 3820 | 3820 | 3820 | 0 |
| 506 | 20240522 | 112000 | 480755075 | 3820 | 3820 | 3820 | 3820 | 0 |
| 507 | 20240522 | 111900 | 480755075 | 3820 | 3815 | 3820 | 3815 | 113 |
| 508 | 20240522 | 111800 | 480323480 | 3820 | 3820 | 3820 | 3815 | 241 |
| 509 | 20240522 | 111700 | 479403740 | 3820 | 3820 | 3820 | 3820 | 0 |
| 510 | 20240522 | 111600 | 479403740 | 3820 | 3820 | 3820 | 3820 | 0 |
| 511 | 20240522 | 111500 | 479403740 | 3820 | 3820 | 3820 | 3820 | 236 |
| 512 | 20240522 | 111400 | 478502220 | 3820 | 3820 | 3820 | 3820 | 75 |
| 513 | 20240522 | 111300 | 478215720 | 3820 | 3820 | 3820 | 3820 | 0 |
| 514 | 20240522 | 111200 | 478215720 | 3820 | 3815 | 3820 | 3815 | 12 |
| 515 | 20240522 | 111100 | 478169935 | 3820 | 3820 | 3820 | 3820 | 2 |
| 516 | 20240522 | 111000 | 478162295 | 3820 | 3820 | 3820 | 3820 | 0 |
| 517 | 20240522 | 110900 | 478162295 | 3820 | 3820 | 3820 | 3820 | 45 |
| 518 | 20240522 | 110800 | 477990395 | 3820 | 3820 | 3820 | 3820 | 184 |
| 519 | 20240522 | 110700 | 477287515 | 3825 | 3825 | 3825 | 3825 | 4533 |
| 520 | 20240522 | 110600 | 459948790 | 3840 | 3840 | 3840 | 3840 | 0 |
| 521 | 20240522 | 110500 | 459948790 | 3840 | 3840 | 3840 | 3840 | 0 |
| 522 | 20240522 | 110400 | 459948790 | 3840 | 3840 | 3840 | 3840 | 641 |
| 523 | 20240522 | 110300 | 457487350 | 3840 | 3840 | 3840 | 3840 | 2 |
| 524 | 20240522 | 110200 | 457479670 | 3845 | 3845 | 3845 | 3845 | 0 |
| 525 | 20240522 | 110100 | 457479670 | 3845 | 3845 | 3845 | 3845 | 0 |
| 526 | 20240522 | 110000 | 457479670 | 3845 | 3840 | 3845 | 3825 | 703 |
| 527 | 20240522 | 105900 | 454783145 | 3840 | 3830 | 3840 | 3825 | 140 |
| 528 | 20240522 | 105800 | 454247060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 529 | 20240522 | 105700 | 454247060 | 3840 | 3830 | 3840 | 3830 | 101 |
| 530 | 20240522 | 105600 | 453860220 | 3835 | 3835 | 3835 | 3835 | 1 |
| 531 | 20240522 | 105500 | 453856385 | 3830 | 3830 | 3830 | 3830 | 6 |
| 532 | 20240522 | 105400 | 453833405 | 3835 | 3835 | 3835 | 3835 | 12 |
| 533 | 20240522 | 105300 | 453787385 | 3835 | 3835 | 3835 | 3835 | 50 |
| 534 | 20240522 | 105200 | 453595635 | 3835 | 3835 | 3835 | 3835 | 0 |
| 535 | 20240522 | 105100 | 453595635 | 3835 | 3835 | 3835 | 3835 | 180 |
| 536 | 20240522 | 105000 | 452905335 | 3840 | 3845 | 3845 | 3840 | 96 |
| 537 | 20240522 | 104900 | 452536690 | 3840 | 3840 | 3840 | 3840 | 115 |
| 538 | 20240522 | 104800 | 452095090 | 3845 | 3845 | 3845 | 3845 | 8 |
| 539 | 20240522 | 104700 | 452064330 | 3850 | 3850 | 3850 | 3850 | 0 |
| 540 | 20240522 | 104600 | 452064330 | 3850 | 3850 | 3850 | 3850 | 1034 |
| 541 | 20240522 | 104500 | 448083430 | 3850 | 3840 | 3850 | 3830 | 31 |
| 542 | 20240522 | 104400 | 447964670 | 3830 | 3830 | 3830 | 3830 | 10 |
| 543 | 20240522 | 104300 | 447926370 | 3840 | 3835 | 3840 | 3835 | 2517 |
| 544 | 20240522 | 104200 | 438263285 | 3840 | 3840 | 3840 | 3840 | 157 |
| 545 | 20240522 | 104100 | 437660405 | 3840 | 3840 | 3840 | 3840 | 146 |
| 546 | 20240522 | 104000 | 437099765 | 3840 | 3840 | 3840 | 3840 | 282 |
| 547 | 20240522 | 103900 | 436016885 | 3850 | 3850 | 3850 | 3850 | 0 |
| 548 | 20240522 | 103800 | 436016885 | 3850 | 3850 | 3850 | 3850 | 98 |
| 549 | 20240522 | 103700 | 435639585 | 3855 | 3850 | 3855 | 3850 | 722 |
| 550 | 20240522 | 103600 | 432856555 | 3855 | 3835 | 3855 | 3830 | 194 |
| 551 | 20240522 | 103500 | 432112755 | 3855 | 3830 | 3855 | 3830 | 201 |
| 552 | 20240522 | 103400 | 431342900 | 3860 | 3850 | 3860 | 3850 | 277 |
| 553 | 20240522 | 103300 | 430276160 | 3850 | 3850 | 3850 | 3850 | 727 |
| 554 | 20240522 | 103200 | 427477210 | 3855 | 3830 | 3860 | 3830 | 1476 |
| 555 | 20240522 | 103100 | 421824045 | 3860 | 3830 | 3860 | 3830 | 100 |
| 556 | 20240522 | 103000 | 421441015 | 3860 | 3845 | 3860 | 3840 | 599 |
| 557 | 20240522 | 102900 | 419140280 | 3870 | 3870 | 3870 | 3870 | 2 |
| 558 | 20240522 | 102800 | 419132540 | 3870 | 3870 | 3870 | 3870 | 1 |
| 559 | 20240522 | 102700 | 419128670 | 3870 | 3850 | 3870 | 3850 | 500 |
| 560 | 20240522 | 102600 | 417199670 | 3870 | 3870 | 3870 | 3870 | 1 |
| 561 | 20240522 | 102500 | 417195800 | 3845 | 3855 | 3880 | 3845 | 1593 |
| 562 | 20240522 | 102400 | 411065460 | 3880 | 3885 | 3885 | 3880 | 68 |
| 563 | 20240522 | 102300 | 410801505 | 3875 | 3860 | 3885 | 3845 | 9016 |
| 564 | 20240522 | 102200 | 375880900 | 3860 | 3820 | 3860 | 3820 | 9503 |
| 565 | 20240522 | 102100 | 339350245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 566 | 20240522 | 102000 | 339350245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 567 | 20240522 | 101900 | 339350245 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 568 | 20240522 | 101800 | 335540245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 569 | 20240522 | 101700 | 335540245 | 3810 | 3810 | 3810 | 3810 | 235 |
| 570 | 20240522 | 101600 | 334644895 | 3810 | 3810 | 3810 | 3810 | 101 |
| 571 | 20240522 | 101500 | 334260085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 572 | 20240522 | 101400 | 334260085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 573 | 20240522 | 101300 | 334260085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 574 | 20240522 | 101200 | 334260085 | 3810 | 3830 | 3830 | 3810 | 518 |
| 575 | 20240522 | 101100 | 332282145 | 3830 | 3830 | 3830 | 3830 | 0 |
| 576 | 20240522 | 101000 | 332282145 | 3830 | 3830 | 3830 | 3830 | 0 |
| 577 | 20240522 | 100900 | 332282145 | 3830 | 3830 | 3830 | 3830 | 5 |
| 578 | 20240522 | 100800 | 332262995 | 3805 | 3805 | 3805 | 3805 | 190 |
| 579 | 20240522 | 100700 | 331540045 | 3835 | 3835 | 3835 | 3835 | 10 |
| 580 | 20240522 | 100600 | 331501695 | 3830 | 3830 | 3830 | 3830 | 7 |
| 581 | 20240522 | 100500 | 331474885 | 3830 | 3830 | 3830 | 3830 | 0 |
| 582 | 20240522 | 100400 | 331474885 | 3830 | 3825 | 3830 | 3825 | 1390 |
| 583 | 20240522 | 100300 | 326157910 | 3825 | 3825 | 3825 | 3825 | 130 |
| 584 | 20240522 | 100200 | 325660660 | 3825 | 3810 | 3825 | 3810 | 2132 |
| 585 | 20240522 | 100100 | 317526080 | 3810 | 3810 | 3810 | 3810 | 100 |
| 586 | 20240522 | 100000 | 317145080 | 3810 | 3785 | 3810 | 3785 | 4660 |
| 587 | 20240522 | 095900 | 299468870 | 3780 | 3790 | 3790 | 3780 | 1720 |
| 588 | 20240522 | 095800 | 292954220 | 3795 | 3795 | 3795 | 3795 | 0 |
| 589 | 20240522 | 095700 | 292954220 | 3795 | 3795 | 3795 | 3790 | 41 |
| 590 | 20240522 | 095600 | 292798700 | 3795 | 3795 | 3795 | 3795 | 302 |
| 591 | 20240522 | 095500 | 291652610 | 3795 | 3800 | 3800 | 3795 | 701 |
| 592 | 20240522 | 095400 | 288992310 | 3785 | 3800 | 3800 | 3785 | 23 |
| 593 | 20240522 | 095300 | 288904940 | 3810 | 3810 | 3810 | 3810 | 0 |
| 594 | 20240522 | 095200 | 288904940 | 3810 | 3810 | 3810 | 3810 | 0 |
| 595 | 20240522 | 095100 | 288904940 | 3810 | 3810 | 3810 | 3810 | 1 |
| 596 | 20240522 | 095000 | 288901130 | 3810 | 3810 | 3810 | 3810 | 0 |
| 597 | 20240522 | 094900 | 288901130 | 3810 | 3810 | 3810 | 3810 | 500 |
| 598 | 20240522 | 094800 | 286996130 | 3810 | 3790 | 3810 | 3790 | 2334 |
| 599 | 20240522 | 094700 | 278149590 | 3810 | 3810 | 3810 | 3810 | 11 |
| 600 | 20240522 | 094600 | 278107680 | 3815 | 3815 | 3815 | 3815 | 0 |
| 601 | 20240522 | 094500 | 278107680 | 3815 | 3810 | 3815 | 3810 | 1234 |
| 602 | 20240522 | 094400 | 273406090 | 3810 | 3800 | 3810 | 3790 | 1068 |
| 603 | 20240522 | 094300 | 269337605 | 3815 | 3800 | 3815 | 3800 | 28 |
| 604 | 20240522 | 094200 | 269230905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 605 | 20240522 | 094100 | 269230905 | 3820 | 3815 | 3825 | 3815 | 1052 |
| 606 | 20240522 | 094000 | 265212025 | 3820 | 3800 | 3820 | 3800 | 1704 |
| 607 | 20240522 | 093900 | 258727065 | 3805 | 3800 | 3805 | 3800 | 600 |
| 608 | 20240522 | 093800 | 256446670 | 3800 | 3780 | 3800 | 3780 | 2100 |
| 609 | 20240522 | 093700 | 248486565 | 3785 | 3785 | 3785 | 3785 | 10 |
| 610 | 20240522 | 093600 | 248448715 | 3795 | 3780 | 3795 | 3775 | 261 |
| 611 | 20240522 | 093500 | 247462995 | 3795 | 3795 | 3795 | 3795 | 0 |
| 612 | 20240522 | 093400 | 247462995 | 3795 | 3795 | 3795 | 3795 | 128 |
| 613 | 20240522 | 093300 | 246977235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 614 | 20240522 | 093200 | 246977235 | 3800 | 3775 | 3800 | 3775 | 51 |
| 615 | 20240522 | 093100 | 246784685 | 3775 | 3790 | 3800 | 3775 | 1451 |
| 616 | 20240522 | 093000 | 241293770 | 3770 | 3795 | 3795 | 3770 | 1161 |
| 617 | 20240522 | 092900 | 236894275 | 3795 | 3770 | 3800 | 3770 | 402 |
| 618 | 20240522 | 092800 | 235373260 | 3770 | 3825 | 3830 | 3770 | 15528 |
| 619 | 20240522 | 092700 | 176550320 | 3845 | 3840 | 3845 | 3840 | 240 |
| 620 | 20240522 | 092600 | 175628670 | 3840 | 3815 | 3840 | 3815 | 201 |
| 621 | 20240522 | 092500 | 174858080 | 3840 | 3845 | 3845 | 3810 | 3010 |
| 622 | 20240522 | 092400 | 163372600 | 3880 | 3875 | 3880 | 3875 | 1628 |
| 623 | 20240522 | 092300 | 157056340 | 3880 | 3880 | 3880 | 3875 | 167 |
| 624 | 20240522 | 092200 | 156408405 | 3850 | 3865 | 3880 | 3800 | 2436 |
| 625 | 20240522 | 092100 | 147047400 | 3860 | 3795 | 3860 | 3790 | 13498 |
| 626 | 20240522 | 092000 | 95521590 | 3790 | 3790 | 3790 | 3790 | 1001 |
| 627 | 20240522 | 091900 | 91727800 | 3800 | 3800 | 3800 | 3800 | 684 |
| 628 | 20240522 | 091800 | 89128600 | 3790 | 3790 | 3790 | 3790 | 1610 |
| 629 | 20240522 | 091700 | 83026700 | 3790 | 3785 | 3790 | 3785 | 931 |
| 630 | 20240522 | 091600 | 79502420 | 3785 | 3785 | 3785 | 3785 | 907 |
| 631 | 20240522 | 091500 | 76069425 | 3805 | 3805 | 3805 | 3805 | 700 |
| 632 | 20240522 | 091400 | 73405925 | 3805 | 3800 | 3805 | 3800 | 20 |
| 633 | 20240522 | 091300 | 73329875 | 3805 | 3805 | 3805 | 3805 | 1 |
| 634 | 20240522 | 091200 | 73326070 | 3810 | 3785 | 3810 | 3785 | 37 |
| 635 | 20240522 | 091100 | 73186000 | 3785 | 3800 | 3800 | 3785 | 50 |
| 636 | 20240522 | 091000 | 72996405 | 3815 | 3800 | 3815 | 3800 | 118 |
| 637 | 20240522 | 090900 | 72547705 | 3815 | 3800 | 3815 | 3800 | 162 |
| 638 | 20240522 | 090800 | 71929705 | 3800 | 3815 | 3815 | 3800 | 6 |
| 639 | 20240522 | 090700 | 71906830 | 3815 | 3810 | 3815 | 3810 | 539 |
| 640 | 20240522 | 090600 | 69851725 | 3810 | 3805 | 3810 | 3805 | 522 |
| 641 | 20240522 | 090500 | 67862910 | 3810 | 3810 | 3810 | 3810 | 6 |
| 642 | 20240522 | 090400 | 67840050 | 3805 | 3790 | 3805 | 3785 | 2914 |
| 643 | 20240522 | 090300 | 56774505 | 3785 | 3785 | 3785 | 3785 | 20 |
| 644 | 20240522 | 090200 | 56698805 | 3805 | 3800 | 3805 | 3735 | 12795 |
| 645 | 20240522 | 090100 | 8089985 | 3800 | 3740 | 3800 | 3740 | 304 |
| 646 | 20240522 | 090000 | 6940780 | 3780 | 3800 | 3800 | 3775 | 1543 |