32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 3 | 20240716 | 195200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240716 | 195100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240716 | 195000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240716 | 194900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240716 | 194800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240716 | 194700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240716 | 194600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240716 | 194500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240716 | 194400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240716 | 194300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240716 | 194200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240716 | 194100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240716 | 194000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240716 | 193900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240716 | 193800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240716 | 193700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240716 | 193600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240716 | 193500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240716 | 193400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240716 | 193300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240716 | 193200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240716 | 193100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240716 | 193000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240716 | 192900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240716 | 192800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240716 | 192700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240716 | 192600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240716 | 192500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240716 | 192400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240716 | 192300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 33 | 20240716 | 192200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240716 | 192100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240716 | 192000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240716 | 191900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240716 | 191800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240716 | 191700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240716 | 191600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240716 | 191500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240716 | 191400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240716 | 191300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240716 | 191200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240716 | 191100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240716 | 191000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240716 | 190900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240716 | 190800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240716 | 190700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240716 | 190600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240716 | 190500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240716 | 190400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240716 | 190300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240716 | 190200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240716 | 190100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240716 | 190000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240716 | 185900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240716 | 185800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240716 | 185700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240716 | 185600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240716 | 185500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240716 | 185400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240716 | 185300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 63 | 20240716 | 185200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240716 | 185100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240716 | 185000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240716 | 184900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240716 | 184800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240716 | 184700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240716 | 184600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240716 | 184500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240716 | 184400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240716 | 184300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240716 | 184200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240716 | 184100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240716 | 184000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240716 | 183900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240716 | 183800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240716 | 183700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240716 | 183600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240716 | 183500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240716 | 183400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240716 | 183300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240716 | 183200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240716 | 183100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240716 | 183000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240716 | 182900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240716 | 182800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240716 | 182700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240716 | 182600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240716 | 182500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240716 | 182400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240716 | 182300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 93 | 20240716 | 182200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240716 | 182100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240716 | 182000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240716 | 181900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240716 | 181800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240716 | 181700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240716 | 181600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240716 | 181500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240716 | 181400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240716 | 181300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240716 | 181200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240716 | 181100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240716 | 181000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240716 | 180900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240716 | 180800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240716 | 180700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240716 | 180600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240716 | 180500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240716 | 180400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240716 | 180300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240716 | 180200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240716 | 180100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240716 | 180000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240716 | 175900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240716 | 175800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240716 | 175700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240716 | 175600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240716 | 175500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240716 | 175400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240716 | 175300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 123 | 20240716 | 175200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240716 | 175100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240716 | 175000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240716 | 174900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240716 | 174800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240716 | 174700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240716 | 174600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240716 | 174500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240716 | 174400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240716 | 174300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240716 | 174200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240716 | 174100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240716 | 174000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240716 | 173900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240716 | 173800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240716 | 173700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240716 | 173600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240716 | 173500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240716 | 173400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240716 | 173300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240716 | 173200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240716 | 173100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240716 | 173000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240716 | 172900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240716 | 172800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240716 | 172700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240716 | 172600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240716 | 172500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240716 | 172400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240716 | 172300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 153 | 20240716 | 172200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240716 | 172100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240716 | 172000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240716 | 171900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240716 | 171800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240716 | 171700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240716 | 171600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240716 | 171500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240716 | 171400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240716 | 171300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240716 | 171200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240716 | 171100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240716 | 171000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240716 | 170900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240716 | 170800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240716 | 170700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240716 | 170600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240716 | 170500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240716 | 170400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240716 | 170300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240716 | 170200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240716 | 170100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240716 | 170000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240716 | 165900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240716 | 165800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240716 | 165700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240716 | 165600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240716 | 165500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240716 | 165400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240716 | 165300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 183 | 20240716 | 165200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240716 | 165100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240716 | 165000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240716 | 164900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240716 | 164800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240716 | 164700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240716 | 164600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240716 | 164500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240716 | 164400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240716 | 164300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240716 | 164200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240716 | 164100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240716 | 164000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240716 | 163900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240716 | 163800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240716 | 163700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240716 | 163600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240716 | 163500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240716 | 163400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240716 | 163300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240716 | 163200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240716 | 163100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240716 | 163000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240716 | 162900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240716 | 162800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240716 | 162700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240716 | 162600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240716 | 162500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240716 | 162400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240716 | 162300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 213 | 20240716 | 162200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240716 | 162100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240716 | 162000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240716 | 161900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240716 | 161800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240716 | 161700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240716 | 161600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240716 | 161500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240716 | 161400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240716 | 161300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240716 | 161200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240716 | 161100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240716 | 161000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240716 | 160900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240716 | 160800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240716 | 160700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240716 | 160600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240716 | 160500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240716 | 160400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240716 | 160300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240716 | 160200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240716 | 160100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240716 | 160000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240716 | 155900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240716 | 155800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240716 | 155700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240716 | 155600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240716 | 155500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240716 | 155400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240716 | 155300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 243 | 20240716 | 155200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240716 | 155100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240716 | 155000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240716 | 154900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240716 | 154800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240716 | 154700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240716 | 154600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240716 | 154500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240716 | 154400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240716 | 154300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240716 | 154200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240716 | 154100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240716 | 154000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240716 | 153900 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240716 | 153800 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240716 | 153700 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240716 | 153600 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240716 | 153500 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240716 | 153400 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240716 | 153300 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240716 | 153200 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240716 | 153100 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240716 | 153000 | 6140493010 | 4845 | 4845 | 4845 | 4845 | 8934 |
| 266 | 20240716 | 152900 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20240716 | 152800 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20240716 | 152700 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20240716 | 152600 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20240716 | 152500 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20240716 | 152400 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20240716 | 152300 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 273 | 20240716 | 152200 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20240716 | 152100 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20240716 | 152000 | 6097207780 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20240716 | 151900 | 6097207780 | 4860 | 4860 | 4890 | 4845 | 4636 |
| 277 | 20240716 | 151800 | 6074623820 | 4845 | 4865 | 4880 | 4845 | 1098 |
| 278 | 20240716 | 151700 | 6069297860 | 4880 | 4865 | 4880 | 4865 | 1733 |
| 279 | 20240716 | 151600 | 6060853460 | 4865 | 4830 | 4875 | 4830 | 6030 |
| 280 | 20240716 | 151500 | 6031577570 | 4840 | 4850 | 4855 | 4820 | 1986 |
| 281 | 20240716 | 151400 | 6021953515 | 4850 | 4840 | 4850 | 4800 | 3795 |
| 282 | 20240716 | 151300 | 6003590935 | 4840 | 4835 | 4840 | 4800 | 2997 |
| 283 | 20240716 | 151200 | 5989107475 | 4835 | 4795 | 4835 | 4795 | 3267 |
| 284 | 20240716 | 151100 | 5973415205 | 4780 | 4795 | 4795 | 4780 | 520 |
| 285 | 20240716 | 151000 | 5970928410 | 4790 | 4780 | 4795 | 4780 | 768 |
| 286 | 20240716 | 150900 | 5967246410 | 4780 | 4780 | 4780 | 4780 | 260 |
| 287 | 20240716 | 150800 | 5966003610 | 4775 | 4780 | 4790 | 4775 | 1083 |
| 288 | 20240716 | 150700 | 5960826795 | 4780 | 4790 | 4800 | 4780 | 1370 |
| 289 | 20240716 | 150600 | 5954268600 | 4780 | 4780 | 4785 | 4765 | 1957 |
| 290 | 20240716 | 150500 | 5944918580 | 4765 | 4775 | 4780 | 4765 | 969 |
| 291 | 20240716 | 150400 | 5940293155 | 4775 | 4770 | 4780 | 4765 | 1149 |
| 292 | 20240716 | 150300 | 5934816055 | 4770 | 4780 | 4780 | 4745 | 710 |
| 293 | 20240716 | 150200 | 5931430450 | 4780 | 4775 | 4780 | 4775 | 316 |
| 294 | 20240716 | 150100 | 5929920050 | 4775 | 4765 | 4775 | 4765 | 1652 |
| 295 | 20240716 | 150000 | 5922041315 | 4765 | 4755 | 4770 | 4745 | 2270 |
| 296 | 20240716 | 145900 | 5911235930 | 4740 | 4740 | 4740 | 4740 | 265 |
| 297 | 20240716 | 145800 | 5909979830 | 4740 | 4740 | 4740 | 4740 | 1300 |
| 298 | 20240716 | 145700 | 5903817830 | 4740 | 4760 | 4765 | 4740 | 2438 |
| 299 | 20240716 | 145600 | 5892236900 | 4755 | 4730 | 4755 | 4730 | 3720 |
| 300 | 20240716 | 145500 | 5874578310 | 4730 | 4750 | 4750 | 4730 | 1507 |
| 301 | 20240716 | 145400 | 5867450160 | 4750 | 4730 | 4750 | 4730 | 13 |
| 302 | 20240716 | 145300 | 5867388550 | 4730 | 4750 | 4750 | 4730 | 1625 |
| 303 | 20240716 | 145200 | 5859702280 | 4750 | 4730 | 4755 | 4730 | 2108 |
| 304 | 20240716 | 145100 | 5849692370 | 4705 | 4750 | 4750 | 4705 | 1004 |
| 305 | 20240716 | 145000 | 5844959045 | 4750 | 4720 | 4750 | 4720 | 2123 |
| 306 | 20240716 | 144900 | 5834905070 | 4720 | 4720 | 4720 | 4720 | 86 |
| 307 | 20240716 | 144800 | 5834499150 | 4720 | 4745 | 4745 | 4720 | 762 |
| 308 | 20240716 | 144700 | 5830897515 | 4740 | 4750 | 4750 | 4740 | 160 |
| 309 | 20240716 | 144600 | 5830138615 | 4750 | 4765 | 4765 | 4750 | 109 |
| 310 | 20240716 | 144500 | 5829620315 | 4765 | 4755 | 4765 | 4755 | 92 |
| 311 | 20240716 | 144400 | 5829182835 | 4760 | 4770 | 4770 | 4720 | 1017 |
| 312 | 20240716 | 144300 | 5824363290 | 4770 | 4770 | 4770 | 4760 | 650 |
| 313 | 20240716 | 144200 | 5821267045 | 4765 | 4760 | 4765 | 4760 | 642 |
| 314 | 20240716 | 144100 | 5818208660 | 4760 | 4740 | 4770 | 4740 | 2865 |
| 315 | 20240716 | 144000 | 5804604750 | 4750 | 4725 | 4750 | 4705 | 1501 |
| 316 | 20240716 | 143900 | 5797534435 | 4725 | 4740 | 4740 | 4725 | 152 |
| 317 | 20240716 | 143800 | 5796815125 | 4740 | 4735 | 4745 | 4715 | 247 |
| 318 | 20240716 | 143700 | 5795644765 | 4680 | 4750 | 4750 | 4680 | 752 |
| 319 | 20240716 | 143600 | 5792086550 | 4745 | 4775 | 4775 | 4745 | 688 |
| 320 | 20240716 | 143500 | 5788818595 | 4750 | 4750 | 4750 | 4750 | 102 |
| 321 | 20240716 | 143400 | 5788334095 | 4750 | 4745 | 4750 | 4745 | 567 |
| 322 | 20240716 | 143300 | 5785642985 | 4745 | 4750 | 4750 | 4745 | 232 |
| 323 | 20240716 | 143200 | 5784540990 | 4780 | 4785 | 4785 | 4745 | 303 |
| 324 | 20240716 | 143100 | 5783099255 | 4765 | 4765 | 4790 | 4760 | 1653 |
| 325 | 20240716 | 143000 | 5775221130 | 4765 | 4750 | 4770 | 4750 | 1687 |
| 326 | 20240716 | 142900 | 5767184505 | 4745 | 4720 | 4745 | 4695 | 1489 |
| 327 | 20240716 | 142800 | 5760163230 | 4725 | 4700 | 4725 | 4700 | 268 |
| 328 | 20240716 | 142700 | 5758902685 | 4700 | 4715 | 4720 | 4700 | 751 |
| 329 | 20240716 | 142600 | 5755361805 | 4715 | 4720 | 4720 | 4715 | 192 |
| 330 | 20240716 | 142500 | 5754456045 | 4720 | 4735 | 4740 | 4720 | 477 |
| 331 | 20240716 | 142400 | 5752195785 | 4740 | 4735 | 4740 | 4735 | 260 |
| 332 | 20240716 | 142300 | 5750963605 | 4735 | 4740 | 4760 | 4700 | 642 |
| 333 | 20240716 | 142200 | 5747927820 | 4765 | 4790 | 4790 | 4725 | 814 |
| 334 | 20240716 | 142100 | 5744054500 | 4790 | 4790 | 4790 | 4790 | 85 |
| 335 | 20240716 | 142000 | 5743647350 | 4790 | 4800 | 4800 | 4790 | 606 |
| 336 | 20240716 | 141900 | 5740741970 | 4800 | 4805 | 4805 | 4790 | 376 |
| 337 | 20240716 | 141800 | 5738938000 | 4805 | 4800 | 4805 | 4800 | 90 |
| 338 | 20240716 | 141700 | 5738505950 | 4800 | 4795 | 4805 | 4795 | 223 |
| 339 | 20240716 | 141600 | 5737436090 | 4800 | 4830 | 4830 | 4800 | 978 |
| 340 | 20240716 | 141500 | 5732728985 | 4820 | 4790 | 4820 | 4790 | 1401 |
| 341 | 20240716 | 141400 | 5725998940 | 4790 | 4760 | 4800 | 4755 | 3007 |
| 342 | 20240716 | 141300 | 5711609985 | 4755 | 4760 | 4760 | 4755 | 20 |
| 343 | 20240716 | 141200 | 5711514880 | 4755 | 4755 | 4765 | 4745 | 219 |
| 344 | 20240716 | 141100 | 5710475405 | 4750 | 4755 | 4755 | 4745 | 148 |
| 345 | 20240716 | 141000 | 5709772530 | 4750 | 4740 | 4755 | 4730 | 1782 |
| 346 | 20240716 | 140900 | 5701333340 | 4740 | 4770 | 4770 | 4700 | 2533 |
| 347 | 20240716 | 140800 | 5689322950 | 4770 | 4800 | 4800 | 4770 | 877 |
| 348 | 20240716 | 140700 | 5685123795 | 4800 | 4785 | 4800 | 4785 | 2002 |
| 349 | 20240716 | 140600 | 5675527230 | 4785 | 4800 | 4800 | 4785 | 264 |
| 350 | 20240716 | 140500 | 5674262645 | 4800 | 4830 | 4830 | 4795 | 849 |
| 351 | 20240716 | 140400 | 5670184790 | 4845 | 4780 | 4845 | 4780 | 5245 |
| 352 | 20240716 | 140300 | 5644850965 | 4770 | 4780 | 4800 | 4765 | 2378 |
| 353 | 20240716 | 140200 | 5633480280 | 4780 | 4770 | 4790 | 4765 | 1288 |
| 354 | 20240716 | 140100 | 5627333180 | 4775 | 4790 | 4830 | 4775 | 4354 |
| 355 | 20240716 | 140000 | 5606422945 | 4795 | 4740 | 4815 | 4735 | 6115 |
| 356 | 20240716 | 135900 | 5577123225 | 4730 | 4740 | 4740 | 4730 | 2140 |
| 357 | 20240716 | 135800 | 5566997770 | 4740 | 4740 | 4740 | 4730 | 646 |
| 358 | 20240716 | 135700 | 5563942000 | 4750 | 4805 | 4805 | 4750 | 584 |
| 359 | 20240716 | 135600 | 5561164285 | 4800 | 4715 | 4800 | 4710 | 6990 |
| 360 | 20240716 | 135500 | 5527792395 | 4720 | 4695 | 4750 | 4685 | 3330 |
| 361 | 20240716 | 135400 | 5512132640 | 4700 | 4640 | 4700 | 4640 | 8347 |
| 362 | 20240716 | 135300 | 5473102910 | 4630 | 4610 | 4650 | 4610 | 3724 |
| 363 | 20240716 | 135200 | 5455862150 | 4605 | 4620 | 4620 | 4605 | 995 |
| 364 | 20240716 | 135100 | 5451269585 | 4620 | 4610 | 4620 | 4610 | 676 |
| 365 | 20240716 | 135000 | 5448147780 | 4610 | 4605 | 4625 | 4605 | 1085 |
| 366 | 20240716 | 134900 | 5443139090 | 4610 | 4580 | 4610 | 4580 | 832 |
| 367 | 20240716 | 134800 | 5439317785 | 4580 | 4570 | 4580 | 4570 | 181 |
| 368 | 20240716 | 134700 | 5438488875 | 4570 | 4570 | 4570 | 4570 | 6 |
| 369 | 20240716 | 134600 | 5438461455 | 4570 | 4565 | 4580 | 4565 | 91 |
| 370 | 20240716 | 134500 | 5438045865 | 4565 | 4565 | 4575 | 4565 | 52 |
| 371 | 20240716 | 134400 | 5437808455 | 4565 | 4570 | 4575 | 4540 | 48 |
| 372 | 20240716 | 134300 | 5437589610 | 4565 | 4555 | 4565 | 4555 | 7 |
| 373 | 20240716 | 134200 | 5437557715 | 4545 | 4560 | 4570 | 4545 | 479 |
| 374 | 20240716 | 134100 | 5435378380 | 4560 | 4560 | 4580 | 4550 | 716 |
| 375 | 20240716 | 134000 | 5432115480 | 4560 | 4560 | 4560 | 4560 | 1 |
| 376 | 20240716 | 133900 | 5432110920 | 4580 | 4560 | 4580 | 4560 | 724 |
| 377 | 20240716 | 133800 | 5428806950 | 4570 | 4570 | 4570 | 4570 | 0 |
| 378 | 20240716 | 133700 | 5428806950 | 4570 | 4555 | 4570 | 4555 | 59 |
| 379 | 20240716 | 133600 | 5428537980 | 4565 | 4555 | 4565 | 4555 | 1392 |
| 380 | 20240716 | 133500 | 5422184740 | 4555 | 4545 | 4555 | 4545 | 167 |
| 381 | 20240716 | 133400 | 5421425050 | 4545 | 4545 | 4545 | 4535 | 691 |
| 382 | 20240716 | 133300 | 5418291065 | 4535 | 4540 | 4540 | 4535 | 334 |
| 383 | 20240716 | 133200 | 5416775055 | 4550 | 4550 | 4550 | 4550 | 566 |
| 384 | 20240716 | 133100 | 5414199755 | 4550 | 4550 | 4555 | 4540 | 197 |
| 385 | 20240716 | 133000 | 5413304155 | 4545 | 4555 | 4555 | 4540 | 1723 |
| 386 | 20240716 | 132900 | 5405459985 | 4555 | 4565 | 4565 | 4555 | 1348 |
| 387 | 20240716 | 132800 | 5399309915 | 4570 | 4575 | 4575 | 4570 | 1033 |
| 388 | 20240716 | 132700 | 5394588940 | 4575 | 4580 | 4580 | 4575 | 3 |
| 389 | 20240716 | 132600 | 5394575205 | 4595 | 4590 | 4595 | 4590 | 16 |
| 390 | 20240716 | 132500 | 5394501695 | 4590 | 4590 | 4590 | 4590 | 2 |
| 391 | 20240716 | 132400 | 5394492515 | 4590 | 4590 | 4600 | 4590 | 5 |
| 392 | 20240716 | 132300 | 5394469555 | 4600 | 4580 | 4600 | 4580 | 79 |
| 393 | 20240716 | 132200 | 5394107575 | 4580 | 4570 | 4580 | 4570 | 104 |
| 394 | 20240716 | 132100 | 5393631890 | 4570 | 4570 | 4570 | 4560 | 660 |
| 395 | 20240716 | 132000 | 5390619390 | 4570 | 4590 | 4595 | 4570 | 521 |
| 396 | 20240716 | 131900 | 5388235435 | 4590 | 4585 | 4590 | 4585 | 28 |
| 397 | 20240716 | 131800 | 5388107035 | 4580 | 4570 | 4590 | 4570 | 123 |
| 398 | 20240716 | 131700 | 5387542555 | 4570 | 4590 | 4590 | 4565 | 1589 |
| 399 | 20240716 | 131600 | 5380268765 | 4590 | 4580 | 4590 | 4580 | 453 |
| 400 | 20240716 | 131500 | 5378192005 | 4575 | 4575 | 4580 | 4565 | 153 |
| 401 | 20240716 | 131400 | 5377491720 | 4575 | 4570 | 4575 | 4570 | 16 |
| 402 | 20240716 | 131300 | 5377418595 | 4565 | 4565 | 4565 | 4565 | 13 |
| 403 | 20240716 | 131200 | 5377359250 | 4565 | 4550 | 4565 | 4550 | 129 |
| 404 | 20240716 | 131100 | 5376770610 | 4550 | 4550 | 4560 | 4550 | 103 |
| 405 | 20240716 | 131000 | 5376301950 | 4550 | 4565 | 4570 | 4550 | 37 |
| 406 | 20240716 | 130900 | 5376132985 | 4540 | 4540 | 4565 | 4540 | 87 |
| 407 | 20240716 | 130800 | 5375736500 | 4540 | 4535 | 4540 | 4520 | 5033 |
| 408 | 20240716 | 130700 | 5352949130 | 4535 | 4535 | 4535 | 4535 | 4 |
| 409 | 20240716 | 130600 | 5352930990 | 4535 | 4540 | 4540 | 4535 | 28 |
| 410 | 20240716 | 130500 | 5352803880 | 4540 | 4540 | 4545 | 4540 | 92 |
| 411 | 20240716 | 130400 | 5352386050 | 4540 | 4545 | 4545 | 4540 | 7 |
| 412 | 20240716 | 130300 | 5352354260 | 4545 | 4545 | 4565 | 4535 | 101 |
| 413 | 20240716 | 130200 | 5351896050 | 4565 | 4520 | 4565 | 4520 | 182 |
| 414 | 20240716 | 130100 | 5351069490 | 4520 | 4515 | 4520 | 4515 | 352 |
| 415 | 20240716 | 130000 | 5349478600 | 4515 | 4525 | 4525 | 4515 | 254 |
| 416 | 20240716 | 125900 | 5348331775 | 4525 | 4525 | 4525 | 4525 | 3 |
| 417 | 20240716 | 125800 | 5348318200 | 4525 | 4530 | 4530 | 4520 | 315 |
| 418 | 20240716 | 125700 | 5346894345 | 4530 | 4530 | 4535 | 4530 | 700 |
| 419 | 20240716 | 125600 | 5343723285 | 4530 | 4520 | 4530 | 4510 | 354 |
| 420 | 20240716 | 125500 | 5342123625 | 4515 | 4525 | 4525 | 4515 | 6841 |
| 421 | 20240716 | 125400 | 5311224190 | 4520 | 4540 | 4540 | 4520 | 155 |
| 422 | 20240716 | 125300 | 5310522765 | 4525 | 4555 | 4555 | 4520 | 1409 |
| 423 | 20240716 | 125200 | 5304132895 | 4555 | 4550 | 4555 | 4550 | 512 |
| 424 | 20240716 | 125100 | 5301802985 | 4545 | 4555 | 4555 | 4545 | 1238 |
| 425 | 20240716 | 125000 | 5296164595 | 4560 | 4580 | 4580 | 4560 | 2762 |
| 426 | 20240716 | 124900 | 5283556795 | 4595 | 4595 | 4595 | 4580 | 1407 |
| 427 | 20240716 | 124800 | 5277110665 | 4595 | 4605 | 4615 | 4590 | 798 |
| 428 | 20240716 | 124700 | 5273445310 | 4615 | 4605 | 4615 | 4605 | 2 |
| 429 | 20240716 | 124600 | 5273436090 | 4615 | 4605 | 4620 | 4605 | 20 |
| 430 | 20240716 | 124500 | 5273343825 | 4625 | 4605 | 4625 | 4605 | 584 |
| 431 | 20240716 | 124400 | 5270645795 | 4605 | 4605 | 4605 | 4605 | 1 |
| 432 | 20240716 | 124300 | 5270641190 | 4595 | 4590 | 4595 | 4590 | 292 |
| 433 | 20240716 | 124200 | 5269299565 | 4585 | 4580 | 4585 | 4570 | 724 |
| 434 | 20240716 | 124100 | 5265981795 | 4580 | 4585 | 4585 | 4580 | 261 |
| 435 | 20240716 | 124000 | 5264785120 | 4590 | 4590 | 4590 | 4590 | 878 |
| 436 | 20240716 | 123900 | 5260755100 | 4590 | 4590 | 4590 | 4590 | 20 |
| 437 | 20240716 | 123800 | 5260663300 | 4590 | 4590 | 4590 | 4590 | 15 |
| 438 | 20240716 | 123700 | 5260594450 | 4580 | 4580 | 4590 | 4575 | 1120 |
| 439 | 20240716 | 123600 | 5255465295 | 4580 | 4580 | 4580 | 4580 | 1665 |
| 440 | 20240716 | 123500 | 5247839595 | 4580 | 4600 | 4600 | 4580 | 455 |
| 441 | 20240716 | 123400 | 5245748350 | 4600 | 4575 | 4600 | 4575 | 1012 |
| 442 | 20240716 | 123300 | 5241118100 | 4575 | 4595 | 4595 | 4570 | 339 |
| 443 | 20240716 | 123200 | 5239566420 | 4595 | 4630 | 4630 | 4595 | 336 |
| 444 | 20240716 | 123100 | 5238017200 | 4630 | 4620 | 4630 | 4620 | 1166 |
| 445 | 20240716 | 123000 | 5232629210 | 4620 | 4620 | 4620 | 4620 | 31 |
| 446 | 20240716 | 122900 | 5232485990 | 4620 | 4625 | 4640 | 4615 | 2549 |
| 447 | 20240716 | 122800 | 5220664305 | 4625 | 4605 | 4625 | 4605 | 502 |
| 448 | 20240716 | 122700 | 5218342575 | 4600 | 4590 | 4600 | 4590 | 856 |
| 449 | 20240716 | 122600 | 5214408425 | 4585 | 4575 | 4585 | 4575 | 141 |
| 450 | 20240716 | 122500 | 5213762240 | 4575 | 4575 | 4575 | 4575 | 2 |
| 451 | 20240716 | 122400 | 5213753090 | 4575 | 4575 | 4575 | 4575 | 1 |
| 452 | 20240716 | 122300 | 5213748515 | 4575 | 4575 | 4575 | 4575 | 1 |
| 453 | 20240716 | 122200 | 5213743940 | 4575 | 4555 | 4575 | 4555 | 370 |
| 454 | 20240716 | 122100 | 5212057950 | 4565 | 4560 | 4565 | 4555 | 707 |
| 455 | 20240716 | 122000 | 5208833895 | 4570 | 4575 | 4575 | 4555 | 192 |
| 456 | 20240716 | 121900 | 5207958530 | 4570 | 4625 | 4625 | 4570 | 762 |
| 457 | 20240716 | 121800 | 5204459115 | 4600 | 4550 | 4600 | 4545 | 6716 |
| 458 | 20240716 | 121700 | 5173745160 | 4545 | 4525 | 4545 | 4525 | 2207 |
| 459 | 20240716 | 121600 | 5163722965 | 4525 | 4525 | 4525 | 4525 | 5 |
| 460 | 20240716 | 121500 | 5163700340 | 4525 | 4525 | 4525 | 4525 | 1 |
| 461 | 20240716 | 121400 | 5163695815 | 4525 | 4510 | 4525 | 4510 | 572 |
| 462 | 20240716 | 121300 | 5161113415 | 4500 | 4500 | 4500 | 4500 | 0 |
| 463 | 20240716 | 121200 | 5161113415 | 4500 | 4500 | 4505 | 4500 | 178 |
| 464 | 20240716 | 121100 | 5160311580 | 4500 | 4500 | 4500 | 4500 | 224 |
| 465 | 20240716 | 121000 | 5159303580 | 4500 | 4500 | 4500 | 4500 | 206 |
| 466 | 20240716 | 120900 | 5158376580 | 4500 | 4500 | 4500 | 4500 | 50 |
| 467 | 20240716 | 120800 | 5158151580 | 4500 | 4500 | 4500 | 4500 | 1 |
| 468 | 20240716 | 120700 | 5158147080 | 4490 | 4500 | 4500 | 4485 | 124 |
| 469 | 20240716 | 120600 | 5157590475 | 4485 | 4500 | 4500 | 4485 | 247 |
| 470 | 20240716 | 120500 | 5156482320 | 4480 | 4490 | 4490 | 4480 | 349 |
| 471 | 20240716 | 120400 | 5154915570 | 4490 | 4490 | 4490 | 4490 | 0 |
| 472 | 20240716 | 120300 | 5154915570 | 4490 | 4480 | 4490 | 4480 | 1001 |
| 473 | 20240716 | 120200 | 5150431080 | 4485 | 4500 | 4500 | 4485 | 45 |
| 474 | 20240716 | 120100 | 5150229240 | 4480 | 4480 | 4480 | 4480 | 1302 |
| 475 | 20240716 | 120000 | 5144396280 | 4480 | 4480 | 4500 | 4470 | 73 |
| 476 | 20240716 | 115900 | 5144069540 | 4485 | 4500 | 4500 | 4485 | 496 |
| 477 | 20240716 | 115800 | 5141839190 | 4510 | 4510 | 4510 | 4510 | 1 |
| 478 | 20240716 | 115700 | 5141834680 | 4500 | 4500 | 4500 | 4500 | 118 |
| 479 | 20240716 | 115600 | 5141303680 | 4500 | 4495 | 4500 | 4495 | 3 |
| 480 | 20240716 | 115500 | 5141290185 | 4485 | 4485 | 4485 | 4485 | 1501 |
| 481 | 20240716 | 115400 | 5134558200 | 4475 | 4485 | 4485 | 4475 | 13 |
| 482 | 20240716 | 115300 | 5134500015 | 4485 | 4480 | 4485 | 4475 | 237 |
| 483 | 20240716 | 115200 | 5133438250 | 4480 | 4520 | 4520 | 4450 | 6309 |
| 484 | 20240716 | 115100 | 5105126485 | 4520 | 4510 | 4520 | 4510 | 322 |
| 485 | 20240716 | 115000 | 5103674045 | 4510 | 4510 | 4510 | 4510 | 0 |
| 486 | 20240716 | 114900 | 5103674045 | 4510 | 4520 | 4520 | 4510 | 195 |
| 487 | 20240716 | 114800 | 5102794575 | 4520 | 4520 | 4520 | 4520 | 2 |
| 488 | 20240716 | 114700 | 5102785535 | 4520 | 4510 | 4520 | 4510 | 193 |
| 489 | 20240716 | 114600 | 5101915015 | 4510 | 4510 | 4510 | 4510 | 105 |
| 490 | 20240716 | 114500 | 5101441465 | 4500 | 4500 | 4500 | 4500 | 54 |
| 491 | 20240716 | 114400 | 5101198465 | 4500 | 4500 | 4500 | 4500 | 722 |
| 492 | 20240716 | 114300 | 5097949465 | 4490 | 4490 | 4490 | 4480 | 83 |
| 493 | 20240716 | 114200 | 5097577465 | 4500 | 4475 | 4500 | 4470 | 910 |
| 494 | 20240716 | 114100 | 5093508555 | 4475 | 4465 | 4475 | 4465 | 98 |
| 495 | 20240716 | 114000 | 5093070065 | 4455 | 4465 | 4465 | 4455 | 61 |
| 496 | 20240716 | 113900 | 5092797910 | 4475 | 4500 | 4500 | 4475 | 297 |
| 497 | 20240716 | 113800 | 5091465680 | 4500 | 4475 | 4500 | 4475 | 5 |
| 498 | 20240716 | 113700 | 5091443245 | 4465 | 4440 | 4465 | 4440 | 576 |
| 499 | 20240716 | 113600 | 5088877715 | 4440 | 4505 | 4515 | 4425 | 7478 |
| 500 | 20240716 | 113500 | 5055509195 | 4505 | 4520 | 4520 | 4505 | 283 |
| 501 | 20240716 | 113400 | 5054232265 | 4520 | 4520 | 4520 | 4520 | 575 |
| 502 | 20240716 | 113300 | 5051633265 | 4525 | 4525 | 4525 | 4525 | 0 |
| 503 | 20240716 | 113200 | 5051633265 | 4525 | 4520 | 4525 | 4520 | 149 |
| 504 | 20240716 | 113100 | 5050959285 | 4525 | 4525 | 4525 | 4525 | 768 |
| 505 | 20240716 | 113000 | 5047484085 | 4525 | 4530 | 4530 | 4525 | 397 |
| 506 | 20240716 | 112900 | 5045686125 | 4525 | 4530 | 4530 | 4520 | 399 |
| 507 | 20240716 | 112800 | 5043881645 | 4520 | 4515 | 4520 | 4515 | 460 |
| 508 | 20240716 | 112700 | 5041803635 | 4520 | 4535 | 4535 | 4520 | 828 |
| 509 | 20240716 | 112600 | 5038059190 | 4540 | 4540 | 4540 | 4540 | 22 |
| 510 | 20240716 | 112500 | 5037959310 | 4540 | 4530 | 4550 | 4530 | 136 |
| 511 | 20240716 | 112400 | 5037342270 | 4530 | 4540 | 4570 | 4530 | 1086 |
| 512 | 20240716 | 112300 | 5032415820 | 4550 | 4570 | 4570 | 4550 | 447 |
| 513 | 20240716 | 112200 | 5030378250 | 4580 | 4590 | 4590 | 4580 | 111 |
| 514 | 20240716 | 112100 | 5029869700 | 4590 | 4590 | 4600 | 4590 | 672 |
| 515 | 20240716 | 112000 | 5026780685 | 4580 | 4570 | 4580 | 4565 | 64 |
| 516 | 20240716 | 111900 | 5026488220 | 4560 | 4545 | 4565 | 4535 | 301 |
| 517 | 20240716 | 111800 | 5025121565 | 4550 | 4550 | 4555 | 4550 | 294 |
| 518 | 20240716 | 111700 | 5023783585 | 4540 | 4535 | 4540 | 4535 | 110 |
| 519 | 20240716 | 111600 | 5023284235 | 4535 | 4535 | 4535 | 4535 | 1 |
| 520 | 20240716 | 111500 | 5023279700 | 4550 | 4560 | 4560 | 4520 | 2705 |
| 521 | 20240716 | 111400 | 5010987880 | 4560 | 4575 | 4575 | 4560 | 1237 |
| 522 | 20240716 | 111300 | 5005341345 | 4575 | 4575 | 4575 | 4575 | 13 |
| 523 | 20240716 | 111200 | 5005281870 | 4570 | 4565 | 4570 | 4565 | 499 |
| 524 | 20240716 | 111100 | 5003001555 | 4570 | 4560 | 4570 | 4560 | 501 |
| 525 | 20240716 | 111000 | 5000711995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 526 | 20240716 | 110900 | 5000711995 | 4570 | 4575 | 4575 | 4570 | 392 |
| 527 | 20240716 | 110800 | 4998920550 | 4570 | 4580 | 4580 | 4570 | 843 |
| 528 | 20240716 | 110700 | 4995064125 | 4585 | 4590 | 4595 | 4585 | 403 |
| 529 | 20240716 | 110600 | 4993216345 | 4580 | 4570 | 4580 | 4560 | 3121 |
| 530 | 20240716 | 110500 | 4978928130 | 4580 | 4600 | 4600 | 4580 | 2818 |
| 531 | 20240716 | 110400 | 4965974820 | 4605 | 4600 | 4625 | 4600 | 3428 |
| 532 | 20240716 | 110300 | 4950179685 | 4590 | 4580 | 4590 | 4580 | 3983 |
| 533 | 20240716 | 110200 | 4931897765 | 4590 | 4570 | 4590 | 4570 | 1594 |
| 534 | 20240716 | 110100 | 4924582365 | 4580 | 4570 | 4590 | 4570 | 2702 |
| 535 | 20240716 | 110000 | 4912182585 | 4560 | 4580 | 4580 | 4560 | 62 |
| 536 | 20240716 | 105900 | 4911899565 | 4575 | 4565 | 4590 | 4565 | 910 |
| 537 | 20240716 | 105800 | 4907726035 | 4565 | 4565 | 4565 | 4565 | 253 |
| 538 | 20240716 | 105700 | 4906571090 | 4575 | 4565 | 4590 | 4565 | 230 |
| 539 | 20240716 | 105600 | 4905518320 | 4565 | 4570 | 4570 | 4565 | 758 |
| 540 | 20240716 | 105500 | 4902056150 | 4580 | 4560 | 4590 | 4560 | 549 |
| 541 | 20240716 | 105400 | 4899536935 | 4560 | 4575 | 4575 | 4560 | 273 |
| 542 | 20240716 | 105300 | 4898290160 | 4575 | 4580 | 4605 | 4575 | 156 |
| 543 | 20240716 | 105200 | 4897576150 | 4590 | 4600 | 4600 | 4580 | 182 |
| 544 | 20240716 | 105100 | 4896741170 | 4600 | 4570 | 4600 | 4570 | 414 |
| 545 | 20240716 | 105000 | 4894839000 | 4560 | 4560 | 4560 | 4550 | 146 |
| 546 | 20240716 | 104900 | 4894173250 | 4560 | 4555 | 4560 | 4555 | 242 |
| 547 | 20240716 | 104800 | 4893070840 | 4555 | 4560 | 4560 | 4555 | 101 |
| 548 | 20240716 | 104700 | 4892610285 | 4560 | 4565 | 4565 | 4560 | 501 |
| 549 | 20240716 | 104600 | 4890325355 | 4565 | 4580 | 4600 | 4565 | 481 |
| 550 | 20240716 | 104500 | 4888126795 | 4590 | 4600 | 4620 | 4575 | 107 |
| 551 | 20240716 | 104400 | 4887635385 | 4615 | 4550 | 4615 | 4550 | 1537 |
| 552 | 20240716 | 104300 | 4880588590 | 4545 | 4510 | 4550 | 4510 | 1788 |
| 553 | 20240716 | 104200 | 4872477770 | 4510 | 4505 | 4510 | 4505 | 494 |
| 554 | 20240716 | 104100 | 4870252290 | 4505 | 4505 | 4505 | 4505 | 290 |
| 555 | 20240716 | 104000 | 4868945840 | 4505 | 4500 | 4515 | 4500 | 4328 |
| 556 | 20240716 | 103900 | 4849467595 | 4500 | 4540 | 4540 | 4500 | 3426 |
| 557 | 20240716 | 103800 | 4833969220 | 4525 | 4540 | 4540 | 4525 | 775 |
| 558 | 20240716 | 103700 | 4830458290 | 4540 | 4580 | 4630 | 4520 | 2849 |
| 559 | 20240716 | 103600 | 4817413715 | 4570 | 4510 | 4585 | 4510 | 3334 |
| 560 | 20240716 | 103500 | 4802258435 | 4500 | 4500 | 4505 | 4490 | 2564 |
| 561 | 20240716 | 103400 | 4790710535 | 4500 | 4500 | 4505 | 4490 | 6354 |
| 562 | 20240716 | 103300 | 4762161425 | 4495 | 4440 | 4495 | 4440 | 6323 |
| 563 | 20240716 | 103200 | 4733816235 | 4440 | 4430 | 4450 | 4430 | 1057 |
| 564 | 20240716 | 103100 | 4729122660 | 4430 | 4440 | 4440 | 4415 | 2839 |
| 565 | 20240716 | 103000 | 4716556410 | 4440 | 4435 | 4465 | 4435 | 1525 |
| 566 | 20240716 | 102900 | 4709776305 | 4435 | 4430 | 4435 | 4430 | 1153 |
| 567 | 20240716 | 102800 | 4704665250 | 4425 | 4430 | 4440 | 4425 | 1821 |
| 568 | 20240716 | 102700 | 4696597810 | 4430 | 4430 | 4455 | 4430 | 3273 |
| 569 | 20240716 | 102600 | 4682053560 | 4420 | 4410 | 4430 | 4410 | 1153 |
| 570 | 20240716 | 102500 | 4676954495 | 4415 | 4415 | 4415 | 4415 | 455 |
| 571 | 20240716 | 102400 | 4674945670 | 4400 | 4365 | 4400 | 4360 | 19430 |
| 572 | 20240716 | 102300 | 4589989405 | 4360 | 4370 | 4370 | 4355 | 3207 |
| 573 | 20240716 | 102200 | 4575976105 | 4370 | 4360 | 4370 | 4360 | 3027 |
| 574 | 20240716 | 102100 | 4562770540 | 4355 | 4355 | 4360 | 4355 | 9450 |
| 575 | 20240716 | 102000 | 4521614585 | 4355 | 4355 | 4400 | 4355 | 7946 |
| 576 | 20240716 | 101900 | 4486874330 | 4355 | 4340 | 4360 | 4340 | 10832 |
| 577 | 20240716 | 101800 | 4439779610 | 4345 | 4355 | 4355 | 4345 | 1168 |
| 578 | 20240716 | 101700 | 4434698480 | 4350 | 4390 | 4390 | 4350 | 6246 |
| 579 | 20240716 | 101600 | 4407440700 | 4390 | 4380 | 4390 | 4380 | 6 |
| 580 | 20240716 | 101500 | 4407414410 | 4380 | 4375 | 4390 | 4375 | 93 |
| 581 | 20240716 | 101400 | 4407007070 | 4375 | 4370 | 4395 | 4370 | 740 |
| 582 | 20240716 | 101300 | 4403762950 | 4370 | 4380 | 4380 | 4365 | 1503 |
| 583 | 20240716 | 101200 | 4397180825 | 4395 | 4425 | 4435 | 4395 | 7720 |
| 584 | 20240716 | 101100 | 4363063835 | 4430 | 4435 | 4450 | 4425 | 6639 |
| 585 | 20240716 | 101000 | 4333570210 | 4435 | 4430 | 4435 | 4415 | 4661 |
| 586 | 20240716 | 100900 | 4312934815 | 4435 | 4410 | 4445 | 4405 | 3755 |
| 587 | 20240716 | 100800 | 4296331480 | 4405 | 4415 | 4430 | 4395 | 9528 |
| 588 | 20240716 | 100700 | 4254255055 | 4415 | 4390 | 4415 | 4380 | 3441 |
| 589 | 20240716 | 100600 | 4239125320 | 4380 | 4365 | 4405 | 4365 | 9257 |
| 590 | 20240716 | 100500 | 4198545140 | 4365 | 4325 | 4365 | 4325 | 9399 |
| 591 | 20240716 | 100400 | 4157718460 | 4325 | 4340 | 4340 | 4310 | 13477 |
| 592 | 20240716 | 100300 | 4099490550 | 4350 | 4295 | 4365 | 4295 | 19187 |
| 593 | 20240716 | 100200 | 4016583965 | 4280 | 4320 | 4330 | 4265 | 9650 |
| 594 | 20240716 | 100100 | 3975098060 | 4315 | 4310 | 4345 | 4310 | 6699 |
| 595 | 20240716 | 100000 | 3946133145 | 4310 | 4280 | 4310 | 4260 | 16917 |
| 596 | 20240716 | 095900 | 3873483805 | 4290 | 4260 | 4295 | 4230 | 17557 |
| 597 | 20240716 | 095800 | 3798834990 | 4260 | 4310 | 4310 | 4250 | 19301 |
| 598 | 20240716 | 095700 | 3716214560 | 4335 | 4290 | 4365 | 4275 | 41366 |
| 599 | 20240716 | 095600 | 3538038235 | 4290 | 4365 | 4365 | 4255 | 22829 |
| 600 | 20240716 | 095500 | 3439810285 | 4360 | 4440 | 4445 | 4325 | 12565 |
| 601 | 20240716 | 095400 | 3384570635 | 4450 | 4425 | 4450 | 4400 | 7346 |
| 602 | 20240716 | 095300 | 3352077565 | 4420 | 4495 | 4495 | 4420 | 24894 |
| 603 | 20240716 | 095200 | 3240780710 | 4495 | 4495 | 4495 | 4495 | 0 |
| 604 | 20240716 | 095100 | 3240780710 | 4495 | 4495 | 4495 | 4495 | 0 |
| 605 | 20240716 | 095000 | 3240780710 | 4495 | 4520 | 4545 | 4495 | 17022 |
| 606 | 20240716 | 094900 | 3163870450 | 4530 | 4580 | 4580 | 4520 | 17475 |
| 607 | 20240716 | 094800 | 3084339490 | 4595 | 4580 | 4600 | 4560 | 33244 |
| 608 | 20240716 | 094700 | 2932279550 | 4580 | 4650 | 4650 | 4565 | 15288 |
| 609 | 20240716 | 094600 | 2861755375 | 4650 | 4725 | 4725 | 4650 | 5494 |
| 610 | 20240716 | 094500 | 2836012690 | 4750 | 4795 | 4795 | 4725 | 7215 |
| 611 | 20240716 | 094400 | 2801696590 | 4795 | 4830 | 4830 | 4795 | 4615 |
| 612 | 20240716 | 094300 | 2779475865 | 4840 | 4840 | 4850 | 4830 | 510 |
| 613 | 20240716 | 094200 | 2777007465 | 4840 | 4865 | 4865 | 4830 | 3769 |
| 614 | 20240716 | 094100 | 2758775890 | 4870 | 4880 | 4900 | 4870 | 2419 |
| 615 | 20240716 | 094000 | 2746949310 | 4870 | 4840 | 4870 | 4840 | 139 |
| 616 | 20240716 | 093900 | 2746273995 | 4835 | 4870 | 4870 | 4810 | 4825 |
| 617 | 20240716 | 093800 | 2722889740 | 4870 | 4910 | 4910 | 4870 | 4373 |
| 618 | 20240716 | 093700 | 2701522310 | 4910 | 4895 | 4910 | 4885 | 7172 |
| 619 | 20240716 | 093600 | 2666367530 | 4895 | 4840 | 4895 | 4835 | 3562 |
| 620 | 20240716 | 093500 | 2649022165 | 4840 | 4830 | 4860 | 4830 | 5069 |
| 621 | 20240716 | 093400 | 2624494400 | 4860 | 4875 | 4890 | 4780 | 14276 |
| 622 | 20240716 | 093300 | 2555489615 | 4890 | 4880 | 4910 | 4880 | 3153 |
| 623 | 20240716 | 093200 | 2540029350 | 4875 | 4855 | 4900 | 4855 | 10559 |
| 624 | 20240716 | 093100 | 2488385655 | 4855 | 4875 | 4895 | 4840 | 5421 |
| 625 | 20240716 | 093000 | 2462026945 | 4875 | 4805 | 4960 | 4805 | 18185 |
| 626 | 20240716 | 092900 | 2373212985 | 4820 | 4790 | 4830 | 4790 | 8397 |
| 627 | 20240716 | 092800 | 2332755050 | 4790 | 4750 | 4790 | 4750 | 2692 |
| 628 | 20240716 | 092700 | 2319908435 | 4750 | 4800 | 4830 | 4745 | 9689 |
| 629 | 20240716 | 092600 | 2273593445 | 4825 | 4750 | 4825 | 4740 | 5035 |
| 630 | 20240716 | 092500 | 2249568245 | 4750 | 4730 | 4750 | 4730 | 2713 |
| 631 | 20240716 | 092400 | 2236720930 | 4740 | 4715 | 4740 | 4710 | 3523 |
| 632 | 20240716 | 092300 | 2220105700 | 4700 | 4695 | 4720 | 4680 | 3073 |
| 633 | 20240716 | 092200 | 2205676555 | 4695 | 4735 | 4735 | 4695 | 6808 |
| 634 | 20240716 | 092100 | 2173565155 | 4735 | 4670 | 4755 | 4660 | 7604 |
| 635 | 20240716 | 092000 | 2137810360 | 4700 | 4690 | 4700 | 4600 | 18173 |
| 636 | 20240716 | 091900 | 2053389070 | 4685 | 4710 | 4710 | 4685 | 6027 |
| 637 | 20240716 | 091800 | 2025104980 | 4705 | 4690 | 4720 | 4680 | 4030 |
| 638 | 20240716 | 091700 | 2006190950 | 4690 | 4750 | 4755 | 4690 | 5816 |
| 639 | 20240716 | 091600 | 1978599190 | 4750 | 4680 | 4760 | 4680 | 5814 |
| 640 | 20240716 | 091500 | 1951190870 | 4680 | 4670 | 4710 | 4665 | 6484 |
| 641 | 20240716 | 091400 | 1920871630 | 4670 | 4730 | 4750 | 4670 | 15954 |
| 642 | 20240716 | 091300 | 1845857310 | 4725 | 4675 | 4760 | 4660 | 21970 |
| 643 | 20240716 | 091200 | 1742841405 | 4665 | 4830 | 4830 | 4615 | 36340 |
| 644 | 20240716 | 091100 | 1571388085 | 4805 | 4965 | 5000 | 4780 | 79177 |
| 645 | 20240716 | 091000 | 1185484985 | 4965 | 5030 | 5100 | 4965 | 51313 |
| 646 | 20240716 | 090900 | 927540460 | 5050 | 4990 | 5190 | 4985 | 35376 |
| 647 | 20240716 | 090800 | 750157815 | 4970 | 4970 | 4970 | 4970 | 0 |
| 648 | 20240716 | 090700 | 750157815 | 4970 | 4890 | 4970 | 4855 | 24635 |
| 649 | 20240716 | 090600 | 628730755 | 4880 | 4795 | 4895 | 4795 | 16399 |
| 650 | 20240716 | 090500 | 549617405 | 4795 | 4710 | 4830 | 4700 | 18915 |
| 651 | 20240716 | 090400 | 459755420 | 4710 | 4635 | 4710 | 4635 | 9170 |
| 652 | 20240716 | 090300 | 416837585 | 4655 | 4625 | 4655 | 4625 | 10990 |
| 653 | 20240716 | 090200 | 365886545 | 4635 | 4655 | 4670 | 4585 | 16794 |
| 654 | 20240716 | 090100 | 288163335 | 4635 | 4560 | 4655 | 4555 | 31586 |
| 655 | 20240716 | 090000 | 143062765 | 4590 | 4520 | 4595 | 4520 | 31049 |