35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 3 | 20240607 | 194800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240607 | 194700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240607 | 194600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240607 | 194500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240607 | 194400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240607 | 194300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240607 | 194200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240607 | 194100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240607 | 194000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240607 | 193900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240607 | 193800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240607 | 193700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240607 | 193600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240607 | 193500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240607 | 193400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240607 | 193300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240607 | 193200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240607 | 193100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240607 | 193000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240607 | 192900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240607 | 192800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240607 | 192700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240607 | 192600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240607 | 192500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240607 | 192400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240607 | 192300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240607 | 192200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240607 | 192100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240607 | 192000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240607 | 191900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 33 | 20240607 | 191800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240607 | 191700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240607 | 191600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240607 | 191500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240607 | 191400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240607 | 191300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240607 | 191200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240607 | 191100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240607 | 191000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240607 | 190900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240607 | 190800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240607 | 190700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240607 | 190600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240607 | 190500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240607 | 190400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240607 | 190300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240607 | 190200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240607 | 190100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240607 | 190000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240607 | 185900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240607 | 185800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240607 | 185700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240607 | 185600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240607 | 185500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240607 | 185400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240607 | 185300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240607 | 185200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240607 | 185100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240607 | 185000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240607 | 184900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 63 | 20240607 | 184800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240607 | 184700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240607 | 184600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240607 | 184500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240607 | 184400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240607 | 184300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240607 | 184200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240607 | 184100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240607 | 184000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240607 | 183900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240607 | 183800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240607 | 183700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240607 | 183600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240607 | 183500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240607 | 183400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240607 | 183300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240607 | 183200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240607 | 183100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240607 | 183000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240607 | 182900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240607 | 182800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240607 | 182700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240607 | 182600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240607 | 182500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240607 | 182400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240607 | 182300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240607 | 182200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240607 | 182100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240607 | 182000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240607 | 181900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 93 | 20240607 | 181800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240607 | 181700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240607 | 181600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240607 | 181500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240607 | 181400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240607 | 181300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240607 | 181200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240607 | 181100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240607 | 181000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240607 | 180900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240607 | 180800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240607 | 180700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240607 | 180600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240607 | 180500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240607 | 180400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240607 | 180300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240607 | 180200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240607 | 180100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240607 | 180000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240607 | 175900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240607 | 175800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240607 | 175700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240607 | 175600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240607 | 175500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240607 | 175400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240607 | 175300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240607 | 175200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240607 | 175100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240607 | 175000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240607 | 174900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 123 | 20240607 | 174800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240607 | 174700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240607 | 174600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240607 | 174500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240607 | 174400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240607 | 174300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240607 | 174200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240607 | 174100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240607 | 174000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240607 | 173900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240607 | 173800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240607 | 173700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240607 | 173600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240607 | 173500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240607 | 173400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240607 | 173300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240607 | 173200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240607 | 173100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240607 | 173000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240607 | 172900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240607 | 172800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240607 | 172700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240607 | 172600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240607 | 172500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240607 | 172400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240607 | 172300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240607 | 172200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240607 | 172100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240607 | 172000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240607 | 171900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 153 | 20240607 | 171800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240607 | 171700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240607 | 171600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240607 | 171500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240607 | 171400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240607 | 171300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240607 | 171200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240607 | 171100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240607 | 171000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240607 | 170900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240607 | 170800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240607 | 170700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240607 | 170600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240607 | 170500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240607 | 170400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240607 | 170300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240607 | 170200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240607 | 170100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240607 | 170000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240607 | 165900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240607 | 165800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240607 | 165700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240607 | 165600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240607 | 165500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240607 | 165400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240607 | 165300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240607 | 165200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240607 | 165100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240607 | 165000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240607 | 164900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 183 | 20240607 | 164800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240607 | 164700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240607 | 164600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240607 | 164500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240607 | 164400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240607 | 164300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240607 | 164200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240607 | 164100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240607 | 164000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240607 | 163900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240607 | 163800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240607 | 163700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240607 | 163600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240607 | 163500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240607 | 163400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240607 | 163300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240607 | 163200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240607 | 163100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240607 | 163000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240607 | 162900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240607 | 162800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240607 | 162700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240607 | 162600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240607 | 162500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240607 | 162400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240607 | 162300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240607 | 162200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240607 | 162100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240607 | 162000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240607 | 161900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 213 | 20240607 | 161800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240607 | 161700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240607 | 161600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240607 | 161500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240607 | 161400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240607 | 161300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240607 | 161200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240607 | 161100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240607 | 161000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240607 | 160900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240607 | 160800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240607 | 160700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240607 | 160600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240607 | 160500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240607 | 160400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240607 | 160300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240607 | 160200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240607 | 160100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240607 | 160000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240607 | 155900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240607 | 155800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240607 | 155700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240607 | 155600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240607 | 155500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240607 | 155400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240607 | 155300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240607 | 155200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240607 | 155100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240607 | 155000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240607 | 154900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 243 | 20240607 | 154800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240607 | 154700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240607 | 154600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240607 | 154500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240607 | 154400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240607 | 154300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240607 | 154200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240607 | 154100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240607 | 154000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240607 | 153900 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240607 | 153800 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240607 | 153700 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240607 | 153600 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240607 | 153500 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240607 | 153400 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240607 | 153300 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240607 | 153200 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240607 | 153100 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240607 | 153000 | 13716014500 | 67700 | 67700 | 67700 | 67700 | 10556 |
| 262 | 20240607 | 152900 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 263 | 20240607 | 152800 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 264 | 20240607 | 152700 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 265 | 20240607 | 152600 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 266 | 20240607 | 152500 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 267 | 20240607 | 152400 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 268 | 20240607 | 152300 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 269 | 20240607 | 152200 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 270 | 20240607 | 152100 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 271 | 20240607 | 152000 | 13001373300 | 67400 | 67400 | 67400 | 67400 | 0 |
| 272 | 20240607 | 151900 | 13001373300 | 67400 | 67900 | 67900 | 67400 | 130 |
| 273 | 20240607 | 151800 | 12992572700 | 67500 | 67600 | 67900 | 67400 | 571 |
| 274 | 20240607 | 151700 | 12953975600 | 67500 | 67900 | 67900 | 67500 | 358 |
| 275 | 20240607 | 151600 | 12929745600 | 67900 | 67400 | 67900 | 67400 | 161 |
| 276 | 20240607 | 151500 | 12918884400 | 67900 | 67500 | 67900 | 67500 | 977 |
| 277 | 20240607 | 151400 | 12852808800 | 67500 | 67600 | 67700 | 67500 | 310 |
| 278 | 20240607 | 151300 | 12831846600 | 67600 | 67700 | 67800 | 67600 | 120 |
| 279 | 20240607 | 151200 | 12823715000 | 67800 | 67700 | 67800 | 67500 | 537 |
| 280 | 20240607 | 151100 | 12787367300 | 67800 | 67600 | 67800 | 67500 | 291 |
| 281 | 20240607 | 151000 | 12767693800 | 67500 | 67500 | 67800 | 67500 | 102 |
| 282 | 20240607 | 150900 | 12760802800 | 67500 | 67600 | 67800 | 67500 | 450 |
| 283 | 20240607 | 150800 | 12730348500 | 67600 | 67500 | 67800 | 67500 | 528 |
| 284 | 20240607 | 150700 | 12694626700 | 67500 | 67500 | 67600 | 67500 | 414 |
| 285 | 20240607 | 150600 | 12666654300 | 67600 | 67500 | 67600 | 67500 | 439 |
| 286 | 20240607 | 150500 | 12636991300 | 67500 | 67600 | 67600 | 67500 | 254 |
| 287 | 20240607 | 150400 | 12619834400 | 67500 | 67600 | 67600 | 67500 | 239 |
| 288 | 20240607 | 150300 | 12603678700 | 67500 | 67500 | 67600 | 67400 | 266 |
| 289 | 20240607 | 150200 | 12585717300 | 67400 | 67400 | 67600 | 67300 | 262 |
| 290 | 20240607 | 150100 | 12568048400 | 67300 | 67500 | 67600 | 67300 | 668 |
| 291 | 20240607 | 150000 | 12522982800 | 67300 | 67300 | 67500 | 67300 | 373 |
| 292 | 20240607 | 145900 | 12497835600 | 67300 | 67400 | 67400 | 67300 | 93 |
| 293 | 20240607 | 145800 | 12491569300 | 67400 | 67300 | 67600 | 67300 | 416 |
| 294 | 20240607 | 145700 | 12463492800 | 67400 | 67300 | 67600 | 67300 | 359 |
| 295 | 20240607 | 145600 | 12439274200 | 67300 | 67400 | 67500 | 67300 | 579 |
| 296 | 20240607 | 145500 | 12400261900 | 67300 | 67600 | 67800 | 67200 | 981 |
| 297 | 20240607 | 145400 | 12334086100 | 67600 | 67500 | 67600 | 67400 | 243 |
| 298 | 20240607 | 145300 | 12317684300 | 67500 | 67500 | 67600 | 67500 | 144 |
| 299 | 20240607 | 145200 | 12307960400 | 67600 | 67500 | 67600 | 67500 | 485 |
| 300 | 20240607 | 145100 | 12275203500 | 67400 | 67500 | 67600 | 67400 | 276 |
| 301 | 20240607 | 145000 | 12256563600 | 67500 | 67600 | 67600 | 67500 | 420 |
| 302 | 20240607 | 144900 | 12228194800 | 67500 | 67500 | 67600 | 67400 | 586 |
| 303 | 20240607 | 144800 | 12188608600 | 67500 | 67500 | 67600 | 67500 | 146 |
| 304 | 20240607 | 144700 | 12178744200 | 67500 | 67600 | 67600 | 67400 | 349 |
| 305 | 20240607 | 144600 | 12155185800 | 67600 | 67400 | 67600 | 67400 | 547 |
| 306 | 20240607 | 144500 | 12118264900 | 67400 | 67400 | 67500 | 67400 | 605 |
| 307 | 20240607 | 144400 | 12077453300 | 67400 | 67500 | 67500 | 67400 | 523 |
| 308 | 20240607 | 144300 | 12042171100 | 67400 | 67300 | 67500 | 67300 | 326 |
| 309 | 20240607 | 144200 | 12020174600 | 67500 | 67400 | 67500 | 67400 | 502 |
| 310 | 20240607 | 144100 | 11986311000 | 67400 | 67500 | 67700 | 67400 | 595 |
| 311 | 20240607 | 144000 | 11946141800 | 67400 | 67500 | 67700 | 67400 | 516 |
| 312 | 20240607 | 143900 | 11911257000 | 67500 | 67500 | 67600 | 67400 | 227 |
| 313 | 20240607 | 143800 | 11895932700 | 67600 | 67700 | 67800 | 67400 | 504 |
| 314 | 20240607 | 143700 | 11861872900 | 67600 | 67500 | 67700 | 67500 | 443 |
| 315 | 20240607 | 143600 | 11831937500 | 67500 | 67400 | 67500 | 67400 | 550 |
| 316 | 20240607 | 143500 | 11794837600 | 67400 | 67600 | 67600 | 67400 | 320 |
| 317 | 20240607 | 143400 | 11773234400 | 67500 | 67500 | 67600 | 67400 | 540 |
| 318 | 20240607 | 143300 | 11736763500 | 67600 | 67400 | 67600 | 67400 | 381 |
| 319 | 20240607 | 143200 | 11711041600 | 67400 | 67600 | 67600 | 67400 | 345 |
| 320 | 20240607 | 143100 | 11687743100 | 67600 | 67600 | 67600 | 67400 | 554 |
| 321 | 20240607 | 143000 | 11650332600 | 67600 | 67500 | 67600 | 67400 | 424 |
| 322 | 20240607 | 142900 | 11621714000 | 67400 | 67400 | 67600 | 67400 | 435 |
| 323 | 20240607 | 142800 | 11592367500 | 67400 | 67600 | 67700 | 67400 | 994 |
| 324 | 20240607 | 142700 | 11525212900 | 67600 | 67400 | 67600 | 67400 | 698 |
| 325 | 20240607 | 142600 | 11478096800 | 67400 | 67500 | 67500 | 67400 | 57 |
| 326 | 20240607 | 142500 | 11474250100 | 67400 | 67400 | 67600 | 67400 | 393 |
| 327 | 20240607 | 142400 | 11447706300 | 67400 | 67400 | 67600 | 67300 | 329 |
| 328 | 20240607 | 142300 | 11425496400 | 67400 | 67500 | 67600 | 67400 | 467 |
| 329 | 20240607 | 142200 | 11393976400 | 67400 | 67500 | 67600 | 67400 | 455 |
| 330 | 20240607 | 142100 | 11363251600 | 67600 | 67400 | 67600 | 67400 | 234 |
| 331 | 20240607 | 142000 | 11347461400 | 67500 | 67500 | 67600 | 67400 | 254 |
| 332 | 20240607 | 141900 | 11330310500 | 67400 | 67500 | 67600 | 67400 | 434 |
| 333 | 20240607 | 141800 | 11300990600 | 67400 | 67500 | 67600 | 67400 | 241 |
| 334 | 20240607 | 141700 | 11284720100 | 67500 | 67500 | 67500 | 67400 | 215 |
| 335 | 20240607 | 141600 | 11270222000 | 67400 | 67400 | 67600 | 67400 | 700 |
| 336 | 20240607 | 141500 | 11222967500 | 67400 | 67400 | 67600 | 67400 | 318 |
| 337 | 20240607 | 141400 | 11201499400 | 67400 | 67600 | 67600 | 67400 | 111 |
| 338 | 20240607 | 141300 | 11194002700 | 67500 | 67500 | 67600 | 67400 | 500 |
| 339 | 20240607 | 141200 | 11160232000 | 67500 | 67700 | 67700 | 67500 | 653 |
| 340 | 20240607 | 141100 | 11116074900 | 67600 | 67600 | 67700 | 67500 | 572 |
| 341 | 20240607 | 141000 | 11077416600 | 67500 | 67600 | 67700 | 67500 | 372 |
| 342 | 20240607 | 140900 | 11052259200 | 67600 | 67500 | 67700 | 67500 | 291 |
| 343 | 20240607 | 140800 | 11032592000 | 67500 | 67500 | 67700 | 67500 | 253 |
| 344 | 20240607 | 140700 | 11015490000 | 67500 | 67500 | 67700 | 67500 | 350 |
| 345 | 20240607 | 140600 | 10991829200 | 67700 | 67600 | 67700 | 67500 | 518 |
| 346 | 20240607 | 140500 | 10956833700 | 67500 | 67500 | 67600 | 67500 | 291 |
| 347 | 20240607 | 140400 | 10937183300 | 67500 | 67500 | 67600 | 67500 | 516 |
| 348 | 20240607 | 140300 | 10902308800 | 67500 | 67500 | 67700 | 67500 | 538 |
| 349 | 20240607 | 140200 | 10865949900 | 67500 | 67600 | 67700 | 67500 | 302 |
| 350 | 20240607 | 140100 | 10845540800 | 67600 | 67500 | 67600 | 67500 | 506 |
| 351 | 20240607 | 140000 | 10811356700 | 67600 | 67500 | 67600 | 67500 | 530 |
| 352 | 20240607 | 135900 | 10775555800 | 67500 | 67600 | 67600 | 67500 | 712 |
| 353 | 20240607 | 135800 | 10727460700 | 67600 | 67500 | 67600 | 67500 | 852 |
| 354 | 20240607 | 135700 | 10669897600 | 67600 | 67500 | 67600 | 67400 | 492 |
| 355 | 20240607 | 135600 | 10636690100 | 67500 | 67500 | 67600 | 67500 | 559 |
| 356 | 20240607 | 135500 | 10598932700 | 67600 | 67500 | 67600 | 67500 | 791 |
| 357 | 20240607 | 135400 | 10545490900 | 67500 | 67500 | 67700 | 67500 | 1044 |
| 358 | 20240607 | 135300 | 10474963000 | 67500 | 67500 | 67800 | 67500 | 80 |
| 359 | 20240607 | 135200 | 10469553700 | 67800 | 67600 | 67900 | 67600 | 1111 |
| 360 | 20240607 | 135100 | 10394341000 | 67600 | 67600 | 67800 | 67600 | 324 |
| 361 | 20240607 | 135000 | 10372403200 | 67600 | 67700 | 67800 | 67600 | 348 |
| 362 | 20240607 | 134900 | 10348842000 | 67700 | 67700 | 67700 | 67600 | 526 |
| 363 | 20240607 | 134800 | 10313253400 | 67700 | 67600 | 67700 | 67600 | 326 |
| 364 | 20240607 | 134700 | 10291190100 | 67700 | 67700 | 67700 | 67600 | 360 |
| 365 | 20240607 | 134600 | 10266840300 | 67600 | 67700 | 67700 | 67600 | 744 |
| 366 | 20240607 | 134500 | 10216492400 | 67600 | 67600 | 67700 | 67600 | 312 |
| 367 | 20240607 | 134400 | 10195390400 | 67700 | 67500 | 67700 | 67500 | 621 |
| 368 | 20240607 | 134300 | 10153382400 | 67500 | 67600 | 67900 | 67500 | 700 |
| 369 | 20240607 | 134200 | 10106022900 | 67600 | 67600 | 67800 | 67600 | 711 |
| 370 | 20240607 | 134100 | 10057924700 | 67600 | 67700 | 67700 | 67600 | 222 |
| 371 | 20240607 | 134000 | 10042910000 | 67700 | 67600 | 67900 | 67600 | 705 |
| 372 | 20240607 | 133900 | 9995192700 | 67700 | 67600 | 67800 | 67600 | 542 |
| 373 | 20240607 | 133800 | 9958509200 | 67600 | 67800 | 67800 | 67600 | 376 |
| 374 | 20240607 | 133700 | 9933032000 | 67700 | 67600 | 67800 | 67600 | 463 |
| 375 | 20240607 | 133600 | 9901709500 | 67800 | 67700 | 67800 | 67600 | 282 |
| 376 | 20240607 | 133500 | 9882625900 | 67700 | 67700 | 67800 | 67600 | 617 |
| 377 | 20240607 | 133400 | 9840879700 | 67600 | 67600 | 68000 | 67600 | 1147 |
| 378 | 20240607 | 133300 | 9763209600 | 67600 | 67600 | 67700 | 67600 | 458 |
| 379 | 20240607 | 133200 | 9732223100 | 67600 | 67800 | 67800 | 67600 | 154 |
| 380 | 20240607 | 133100 | 9721800200 | 68000 | 67700 | 68000 | 67600 | 979 |
| 381 | 20240607 | 133000 | 9655484200 | 67600 | 67700 | 67900 | 67600 | 1055 |
| 382 | 20240607 | 132900 | 9584023200 | 67700 | 67700 | 67800 | 67700 | 320 |
| 383 | 20240607 | 132800 | 9562352500 | 67600 | 67700 | 67800 | 67600 | 561 |
| 384 | 20240607 | 132700 | 9524342600 | 67700 | 67900 | 68100 | 67700 | 881 |
| 385 | 20240607 | 132600 | 9464569000 | 67900 | 68000 | 68000 | 67900 | 354 |
| 386 | 20240607 | 132500 | 9440504900 | 68000 | 68100 | 68100 | 67900 | 681 |
| 387 | 20240607 | 132400 | 9394188100 | 68100 | 68000 | 68100 | 67800 | 758 |
| 388 | 20240607 | 132300 | 9342676000 | 68100 | 68000 | 68100 | 67900 | 392 |
| 389 | 20240607 | 132200 | 9316030600 | 67900 | 68000 | 68100 | 67900 | 521 |
| 390 | 20240607 | 132100 | 9280618100 | 68000 | 67900 | 68000 | 67900 | 160 |
| 391 | 20240607 | 132000 | 9269745000 | 68000 | 68000 | 68100 | 68000 | 74 |
| 392 | 20240607 | 131900 | 9264711000 | 68200 | 67900 | 68200 | 67900 | 685 |
| 393 | 20240607 | 131800 | 9218145100 | 67900 | 67800 | 68100 | 67800 | 458 |
| 394 | 20240607 | 131700 | 9187012400 | 67800 | 68000 | 68200 | 67800 | 765 |
| 395 | 20240607 | 131600 | 9134948400 | 67900 | 68000 | 68100 | 67900 | 320 |
| 396 | 20240607 | 131500 | 9113183900 | 68000 | 68000 | 68000 | 67900 | 247 |
| 397 | 20240607 | 131400 | 9096397500 | 68000 | 68100 | 68200 | 68000 | 332 |
| 398 | 20240607 | 131300 | 9073792800 | 68100 | 68000 | 68100 | 68000 | 256 |
| 399 | 20240607 | 131200 | 9056379600 | 68000 | 68100 | 68200 | 68000 | 247 |
| 400 | 20240607 | 131100 | 9039558200 | 68000 | 68100 | 68200 | 68000 | 275 |
| 401 | 20240607 | 131000 | 9020834100 | 68100 | 68000 | 68200 | 68000 | 404 |
| 402 | 20240607 | 130900 | 8993297200 | 68100 | 68000 | 68200 | 68000 | 213 |
| 403 | 20240607 | 130800 | 8978788400 | 68100 | 68200 | 68300 | 68100 | 208 |
| 404 | 20240607 | 130700 | 8964600100 | 68100 | 68100 | 68300 | 68100 | 433 |
| 405 | 20240607 | 130600 | 8935058600 | 68100 | 68000 | 68300 | 68000 | 462 |
| 406 | 20240607 | 130500 | 8903573600 | 68300 | 68100 | 68300 | 67900 | 956 |
| 407 | 20240607 | 130400 | 8838433900 | 68100 | 68000 | 68100 | 68000 | 208 |
| 408 | 20240607 | 130300 | 8824272300 | 68100 | 68100 | 68100 | 68100 | 84 |
| 409 | 20240607 | 130200 | 8818551900 | 68100 | 68200 | 68300 | 68000 | 293 |
| 410 | 20240607 | 130100 | 8798584400 | 68200 | 68100 | 68300 | 68100 | 828 |
| 411 | 20240607 | 130000 | 8742122400 | 68100 | 68100 | 68300 | 68100 | 512 |
| 412 | 20240607 | 125900 | 8707211900 | 68200 | 68200 | 68200 | 68100 | 61 |
| 413 | 20240607 | 125800 | 8703051800 | 68100 | 68100 | 68200 | 68100 | 613 |
| 414 | 20240607 | 125700 | 8661260900 | 68200 | 68000 | 68200 | 68000 | 255 |
| 415 | 20240607 | 125600 | 8643887400 | 68100 | 68200 | 68200 | 68000 | 343 |
| 416 | 20240607 | 125500 | 8620509300 | 68200 | 68100 | 68200 | 67900 | 272 |
| 417 | 20240607 | 125400 | 8601999700 | 68000 | 68100 | 68200 | 67900 | 458 |
| 418 | 20240607 | 125300 | 8570803100 | 68100 | 68200 | 68200 | 68100 | 222 |
| 419 | 20240607 | 125200 | 8555674900 | 68200 | 67900 | 68200 | 67900 | 304 |
| 420 | 20240607 | 125100 | 8534990700 | 68000 | 68000 | 68200 | 67900 | 202 |
| 421 | 20240607 | 125000 | 8521246200 | 68000 | 68100 | 68100 | 68000 | 216 |
| 422 | 20240607 | 124900 | 8506551200 | 68000 | 67900 | 68200 | 67900 | 495 |
| 423 | 20240607 | 124800 | 8472872900 | 68000 | 67900 | 68000 | 67900 | 287 |
| 424 | 20240607 | 124700 | 8453357800 | 68000 | 68000 | 68100 | 67900 | 450 |
| 425 | 20240607 | 124600 | 8422767400 | 67900 | 67900 | 68200 | 67900 | 497 |
| 426 | 20240607 | 124500 | 8388923600 | 68000 | 67900 | 68200 | 67900 | 502 |
| 427 | 20240607 | 124400 | 8354798400 | 67900 | 68000 | 68200 | 67800 | 446 |
| 428 | 20240607 | 124300 | 8324453800 | 68100 | 67900 | 68100 | 67800 | 377 |
| 429 | 20240607 | 124200 | 8298832600 | 68000 | 67900 | 68000 | 67900 | 52 |
| 430 | 20240607 | 124100 | 8295297000 | 67900 | 67800 | 68100 | 67800 | 183 |
| 431 | 20240607 | 124000 | 8282852400 | 67900 | 68100 | 68200 | 67900 | 884 |
| 432 | 20240607 | 123900 | 8222712400 | 68000 | 68100 | 68200 | 68000 | 1203 |
| 433 | 20240607 | 123800 | 8140837000 | 68000 | 68200 | 68200 | 68000 | 68 |
| 434 | 20240607 | 123700 | 8136202300 | 68300 | 68000 | 68300 | 68000 | 387 |
| 435 | 20240607 | 123600 | 8109815500 | 68000 | 68000 | 68200 | 68000 | 227 |
| 436 | 20240607 | 123500 | 8094346000 | 68000 | 68200 | 68300 | 68000 | 451 |
| 437 | 20240607 | 123400 | 8063609800 | 68200 | 68100 | 68200 | 68100 | 704 |
| 438 | 20240607 | 123300 | 8015632400 | 68100 | 68000 | 68100 | 68000 | 531 |
| 439 | 20240607 | 123200 | 7979495500 | 68100 | 68100 | 68300 | 68000 | 1019 |
| 440 | 20240607 | 123100 | 7910148900 | 68000 | 68000 | 68200 | 68000 | 585 |
| 441 | 20240607 | 123000 | 7870306700 | 68200 | 68100 | 68200 | 68100 | 292 |
| 442 | 20240607 | 122900 | 7850407100 | 68100 | 68200 | 68200 | 68000 | 197 |
| 443 | 20240607 | 122800 | 7836987000 | 68200 | 68200 | 68200 | 68000 | 498 |
| 444 | 20240607 | 122700 | 7803047700 | 68100 | 68200 | 68300 | 68000 | 346 |
| 445 | 20240607 | 122600 | 7779461700 | 68200 | 68300 | 68300 | 68100 | 105 |
| 446 | 20240607 | 122500 | 7772293900 | 68300 | 67900 | 68300 | 67900 | 3295 |
| 447 | 20240607 | 122400 | 7547989900 | 67900 | 68000 | 68000 | 67900 | 403 |
| 448 | 20240607 | 122300 | 7520601700 | 68000 | 68000 | 68000 | 67900 | 345 |
| 449 | 20240607 | 122200 | 7497155500 | 68000 | 67900 | 68000 | 67800 | 401 |
| 450 | 20240607 | 122100 | 7469903100 | 68000 | 67900 | 68000 | 67900 | 254 |
| 451 | 20240607 | 122000 | 7452631800 | 68000 | 67900 | 68000 | 67800 | 763 |
| 452 | 20240607 | 121900 | 7400831400 | 67800 | 67900 | 67900 | 67800 | 322 |
| 453 | 20240607 | 121800 | 7378984100 | 67800 | 67900 | 67900 | 67800 | 336 |
| 454 | 20240607 | 121700 | 7356184800 | 67900 | 67900 | 68000 | 67800 | 391 |
| 455 | 20240607 | 121600 | 7329625500 | 67900 | 67900 | 67900 | 67800 | 62 |
| 456 | 20240607 | 121500 | 7325416300 | 68000 | 67800 | 68000 | 67800 | 252 |
| 457 | 20240607 | 121400 | 7308300700 | 67800 | 67800 | 67900 | 67800 | 828 |
| 458 | 20240607 | 121300 | 7252093700 | 67800 | 67700 | 67900 | 67600 | 365 |
| 459 | 20240607 | 121200 | 7227341200 | 67900 | 67600 | 67900 | 67600 | 3116 |
| 460 | 20240607 | 121100 | 7016491100 | 67600 | 67700 | 67700 | 67600 | 662 |
| 461 | 20240607 | 121000 | 6971687200 | 67700 | 67600 | 67700 | 67600 | 28 |
| 462 | 20240607 | 120900 | 6969792100 | 67700 | 67600 | 67700 | 67600 | 232 |
| 463 | 20240607 | 120800 | 6954099700 | 67600 | 67600 | 67700 | 67600 | 341 |
| 464 | 20240607 | 120700 | 6931034900 | 67500 | 67600 | 67700 | 67500 | 450 |
| 465 | 20240607 | 120600 | 6900604000 | 67500 | 67600 | 67600 | 67500 | 381 |
| 466 | 20240607 | 120500 | 6874862300 | 67500 | 67500 | 67600 | 67500 | 483 |
| 467 | 20240607 | 120400 | 6842225000 | 67500 | 67400 | 67600 | 67400 | 313 |
| 468 | 20240607 | 120300 | 6821078500 | 67400 | 67500 | 67600 | 67400 | 192 |
| 469 | 20240607 | 120200 | 6808109800 | 67400 | 67500 | 67600 | 67400 | 559 |
| 470 | 20240607 | 120100 | 6770353000 | 67400 | 67400 | 67500 | 67400 | 191 |
| 471 | 20240607 | 120000 | 6757474100 | 67500 | 67400 | 67500 | 67300 | 308 |
| 472 | 20240607 | 115900 | 6736698800 | 67400 | 67300 | 67500 | 67300 | 301 |
| 473 | 20240607 | 115800 | 6716391800 | 67400 | 67200 | 67400 | 67100 | 207 |
| 474 | 20240607 | 115700 | 6702467800 | 67200 | 67300 | 67400 | 67200 | 202 |
| 475 | 20240607 | 115600 | 6688866600 | 67300 | 67200 | 67400 | 67100 | 418 |
| 476 | 20240607 | 115500 | 6660755600 | 67100 | 67200 | 67200 | 67100 | 218 |
| 477 | 20240607 | 115400 | 6646107700 | 67200 | 67200 | 67300 | 67200 | 244 |
| 478 | 20240607 | 115300 | 6629700300 | 67200 | 67300 | 67400 | 67200 | 350 |
| 479 | 20240607 | 115200 | 6606143700 | 67300 | 67200 | 67300 | 67100 | 175 |
| 480 | 20240607 | 115100 | 6594382100 | 67200 | 67200 | 67300 | 67200 | 253 |
| 481 | 20240607 | 115000 | 6577369100 | 67300 | 67300 | 67500 | 67200 | 477 |
| 482 | 20240607 | 114900 | 6545267300 | 67200 | 67400 | 67500 | 67100 | 368 |
| 483 | 20240607 | 114800 | 6520515100 | 67300 | 67100 | 67300 | 67100 | 47 |
| 484 | 20240607 | 114700 | 6517353000 | 67300 | 67200 | 67300 | 67200 | 752 |
| 485 | 20240607 | 114600 | 6466765200 | 67200 | 67200 | 67300 | 67100 | 231 |
| 486 | 20240607 | 114500 | 6451227000 | 67200 | 67300 | 67300 | 67200 | 321 |
| 487 | 20240607 | 114400 | 6429637200 | 67200 | 67400 | 67400 | 67100 | 677 |
| 488 | 20240607 | 114300 | 6384093000 | 67300 | 67300 | 67400 | 67300 | 448 |
| 489 | 20240607 | 114200 | 6353918700 | 67300 | 67400 | 67500 | 67300 | 272 |
| 490 | 20240607 | 114100 | 6335584700 | 67300 | 67400 | 67500 | 67300 | 745 |
| 491 | 20240607 | 114000 | 6285386700 | 67400 | 67300 | 67500 | 67300 | 197 |
| 492 | 20240607 | 113900 | 6272120900 | 67300 | 67200 | 67500 | 67200 | 420 |
| 493 | 20240607 | 113800 | 6243828500 | 67400 | 67300 | 67500 | 67200 | 767 |
| 494 | 20240607 | 113700 | 6192169300 | 67300 | 67400 | 67500 | 67300 | 244 |
| 495 | 20240607 | 113600 | 6175729100 | 67300 | 67300 | 67400 | 67300 | 285 |
| 496 | 20240607 | 113500 | 6156535500 | 67300 | 67400 | 67400 | 67200 | 666 |
| 497 | 20240607 | 113400 | 6111667100 | 67300 | 67300 | 67400 | 67300 | 318 |
| 498 | 20240607 | 113300 | 6090248000 | 67400 | 67300 | 67400 | 67200 | 236 |
| 499 | 20240607 | 113200 | 6074355200 | 67300 | 67400 | 67400 | 67300 | 298 |
| 500 | 20240607 | 113100 | 6054270700 | 67400 | 67400 | 67500 | 67400 | 173 |
| 501 | 20240607 | 113000 | 6042605700 | 67300 | 67400 | 67500 | 67300 | 309 |
| 502 | 20240607 | 112900 | 6021756400 | 67400 | 67400 | 67500 | 67300 | 423 |
| 503 | 20240607 | 112800 | 5993222900 | 67300 | 67400 | 67500 | 67300 | 390 |
| 504 | 20240607 | 112700 | 5966937200 | 67500 | 67400 | 67500 | 67300 | 186 |
| 505 | 20240607 | 112600 | 5954399400 | 67400 | 67500 | 67500 | 67400 | 250 |
| 506 | 20240607 | 112500 | 5937524800 | 67500 | 67400 | 67600 | 67400 | 738 |
| 507 | 20240607 | 112400 | 5887690400 | 67400 | 67600 | 67700 | 67400 | 751 |
| 508 | 20240607 | 112300 | 5836957800 | 67500 | 67700 | 67700 | 67500 | 186 |
| 509 | 20240607 | 112200 | 5824374600 | 67700 | 67700 | 67700 | 67500 | 793 |
| 510 | 20240607 | 112100 | 5770745100 | 67700 | 67600 | 67800 | 67600 | 446 |
| 511 | 20240607 | 112000 | 5740544400 | 67600 | 67700 | 67700 | 67600 | 247 |
| 512 | 20240607 | 111900 | 5723823500 | 67700 | 67700 | 67700 | 67600 | 91 |
| 513 | 20240607 | 111800 | 5717669300 | 67700 | 67700 | 67900 | 67700 | 1362 |
| 514 | 20240607 | 111700 | 5625416700 | 67700 | 67700 | 67800 | 67700 | 417 |
| 515 | 20240607 | 111600 | 5597159900 | 67700 | 67800 | 67800 | 67700 | 243 |
| 516 | 20240607 | 111500 | 5580686100 | 67700 | 67800 | 67800 | 67700 | 120 |
| 517 | 20240607 | 111400 | 5572554000 | 67700 | 67800 | 67800 | 67700 | 564 |
| 518 | 20240607 | 111300 | 5534318700 | 67800 | 67700 | 67800 | 67700 | 153 |
| 519 | 20240607 | 111200 | 5523946800 | 67700 | 67700 | 67800 | 67700 | 218 |
| 520 | 20240607 | 111100 | 5509167400 | 67700 | 67800 | 67800 | 67700 | 424 |
| 521 | 20240607 | 111000 | 5480451100 | 67800 | 67700 | 67800 | 67600 | 135 |
| 522 | 20240607 | 110900 | 5471308900 | 67700 | 67800 | 67800 | 67700 | 210 |
| 523 | 20240607 | 110800 | 5457071500 | 67700 | 67800 | 67800 | 67700 | 534 |
| 524 | 20240607 | 110700 | 5420868900 | 67700 | 67600 | 67700 | 67600 | 59 |
| 525 | 20240607 | 110600 | 5416874700 | 67600 | 67700 | 67700 | 67600 | 329 |
| 526 | 20240607 | 110500 | 5394601700 | 67700 | 67600 | 67800 | 67600 | 171 |
| 527 | 20240607 | 110400 | 5383022800 | 67700 | 67600 | 67700 | 67600 | 583 |
| 528 | 20240607 | 110300 | 5343559500 | 67700 | 67700 | 67800 | 67600 | 197 |
| 529 | 20240607 | 110200 | 5330220400 | 67700 | 67700 | 67800 | 67600 | 184 |
| 530 | 20240607 | 110100 | 5317761600 | 67700 | 67600 | 67800 | 67600 | 875 |
| 531 | 20240607 | 110000 | 5258526700 | 67700 | 67600 | 67700 | 67600 | 207 |
| 532 | 20240607 | 105900 | 5244513500 | 67600 | 67600 | 67700 | 67600 | 151 |
| 533 | 20240607 | 105800 | 5234300400 | 67600 | 67600 | 67700 | 67500 | 180 |
| 534 | 20240607 | 105700 | 5222132400 | 67600 | 67500 | 67700 | 67500 | 695 |
| 535 | 20240607 | 105600 | 5175118300 | 67500 | 67700 | 67700 | 67500 | 283 |
| 536 | 20240607 | 105500 | 5155979900 | 67600 | 67600 | 67700 | 67600 | 298 |
| 537 | 20240607 | 105400 | 5135816800 | 67600 | 67600 | 67700 | 67600 | 417 |
| 538 | 20240607 | 105300 | 5107592400 | 67600 | 67700 | 67700 | 67600 | 356 |
| 539 | 20240607 | 105200 | 5083495200 | 67600 | 67600 | 67700 | 67600 | 214 |
| 540 | 20240607 | 105100 | 5069011700 | 67600 | 67600 | 67700 | 67500 | 244 |
| 541 | 20240607 | 105000 | 5052508000 | 67500 | 67500 | 67600 | 67500 | 237 |
| 542 | 20240607 | 104900 | 5036498300 | 67500 | 67600 | 67700 | 67500 | 313 |
| 543 | 20240607 | 104800 | 5015333900 | 67500 | 67600 | 67700 | 67500 | 313 |
| 544 | 20240607 | 104700 | 4994169900 | 67600 | 67500 | 67600 | 67500 | 438 |
| 545 | 20240607 | 104600 | 4964571600 | 67500 | 67600 | 67600 | 67400 | 76 |
| 546 | 20240607 | 104500 | 4959435500 | 67600 | 67500 | 67600 | 67500 | 354 |
| 547 | 20240607 | 104400 | 4935505700 | 67600 | 67500 | 67600 | 67500 | 244 |
| 548 | 20240607 | 104300 | 4919011500 | 67600 | 67600 | 67600 | 67500 | 276 |
| 549 | 20240607 | 104200 | 4900354000 | 67600 | 67400 | 67600 | 67400 | 107 |
| 550 | 20240607 | 104100 | 4893129100 | 67500 | 67400 | 67500 | 67400 | 279 |
| 551 | 20240607 | 104000 | 4874313100 | 67400 | 67500 | 67600 | 67300 | 577 |
| 552 | 20240607 | 103900 | 4835399000 | 67600 | 67200 | 67600 | 67100 | 10956 |
| 553 | 20240607 | 103800 | 4097860800 | 67100 | 67200 | 67200 | 67100 | 47 |
| 554 | 20240607 | 103700 | 4094702500 | 67200 | 67200 | 67200 | 67100 | 498 |
| 555 | 20240607 | 103600 | 4061237000 | 67100 | 67100 | 67200 | 67100 | 206 |
| 556 | 20240607 | 103500 | 4047405400 | 67100 | 67100 | 67100 | 67100 | 227 |
| 557 | 20240607 | 103400 | 4032173700 | 67100 | 67100 | 67100 | 67100 | 215 |
| 558 | 20240607 | 103300 | 4017747200 | 67000 | 67000 | 67100 | 67000 | 871 |
| 559 | 20240607 | 103200 | 3959333500 | 67100 | 67100 | 67100 | 67000 | 204 |
| 560 | 20240607 | 103100 | 3945645200 | 67100 | 67100 | 67100 | 67100 | 162 |
| 561 | 20240607 | 103000 | 3934775000 | 67100 | 67100 | 67100 | 67000 | 479 |
| 562 | 20240607 | 102900 | 3902634400 | 67000 | 67000 | 67100 | 67000 | 248 |
| 563 | 20240607 | 102800 | 3886008800 | 67000 | 66900 | 67000 | 66900 | 400 |
| 564 | 20240607 | 102700 | 3859209200 | 67000 | 66900 | 67000 | 66900 | 276 |
| 565 | 20240607 | 102600 | 3840723500 | 67000 | 67000 | 67000 | 67000 | 343 |
| 566 | 20240607 | 102500 | 3817742500 | 66800 | 67100 | 67100 | 66800 | 1143 |
| 567 | 20240607 | 102400 | 3741163300 | 67100 | 67000 | 67100 | 67000 | 251 |
| 568 | 20240607 | 102300 | 3724322000 | 67100 | 67100 | 67100 | 67000 | 616 |
| 569 | 20240607 | 102200 | 3682991100 | 67100 | 67000 | 67100 | 67000 | 1420 |
| 570 | 20240607 | 102100 | 3587806200 | 67000 | 67000 | 67000 | 67000 | 98 |
| 571 | 20240607 | 102000 | 3581240200 | 66900 | 67000 | 67000 | 66800 | 403 |
| 572 | 20240607 | 101900 | 3554269100 | 67000 | 66900 | 67000 | 66900 | 173 |
| 573 | 20240607 | 101800 | 3542691300 | 66900 | 66900 | 66900 | 66900 | 172 |
| 574 | 20240607 | 101700 | 3531184500 | 67000 | 67100 | 67100 | 66900 | 969 |
| 575 | 20240607 | 101600 | 3466284000 | 67000 | 67000 | 67100 | 67000 | 569 |
| 576 | 20240607 | 101500 | 3428113900 | 67100 | 67000 | 67100 | 67000 | 542 |
| 577 | 20240607 | 101400 | 3391771500 | 67100 | 67000 | 67100 | 67000 | 188 |
| 578 | 20240607 | 101300 | 3379158600 | 67100 | 67100 | 67100 | 67000 | 223 |
| 579 | 20240607 | 101200 | 3364210100 | 67100 | 67000 | 67100 | 67000 | 457 |
| 580 | 20240607 | 101100 | 3333546800 | 67100 | 67100 | 67100 | 67100 | 188 |
| 581 | 20240607 | 101000 | 3320932000 | 67100 | 67000 | 67100 | 67000 | 458 |
| 582 | 20240607 | 100900 | 3290236400 | 67000 | 67000 | 67000 | 67000 | 518 |
| 583 | 20240607 | 100800 | 3255530400 | 67100 | 67000 | 67100 | 67000 | 193 |
| 584 | 20240607 | 100700 | 3242580300 | 67100 | 67000 | 67100 | 67000 | 201 |
| 585 | 20240607 | 100600 | 3229094300 | 67100 | 67000 | 67100 | 67000 | 322 |
| 586 | 20240607 | 100500 | 3207500700 | 67000 | 67000 | 67100 | 66900 | 184 |
| 587 | 20240607 | 100400 | 3195171000 | 67000 | 67000 | 67000 | 66900 | 556 |
| 588 | 20240607 | 100300 | 3157945200 | 66900 | 67000 | 67000 | 66900 | 303 |
| 589 | 20240607 | 100200 | 3137648800 | 67000 | 67000 | 67000 | 66900 | 700 |
| 590 | 20240607 | 100100 | 3090793400 | 67000 | 67100 | 67100 | 67000 | 259 |
| 591 | 20240607 | 100000 | 3073425000 | 67100 | 67000 | 67100 | 67000 | 57 |
| 592 | 20240607 | 095900 | 3069604900 | 67000 | 67000 | 67100 | 67000 | 760 |
| 593 | 20240607 | 095800 | 3018660700 | 67000 | 66900 | 67000 | 66900 | 206 |
| 594 | 20240607 | 095700 | 3004858800 | 66900 | 67000 | 67100 | 66900 | 135 |
| 595 | 20240607 | 095600 | 2995811400 | 67000 | 67000 | 67000 | 67000 | 3 |
| 596 | 20240607 | 095500 | 2995610400 | 67000 | 66800 | 67000 | 66800 | 1717 |
| 597 | 20240607 | 095400 | 2880707600 | 66800 | 66900 | 66900 | 66800 | 1122 |
| 598 | 20240607 | 095300 | 2805754900 | 66900 | 66900 | 66900 | 66900 | 164 |
| 599 | 20240607 | 095200 | 2794783300 | 66900 | 67000 | 67100 | 66900 | 398 |
| 600 | 20240607 | 095100 | 2768092800 | 67000 | 67000 | 67100 | 67000 | 156 |
| 601 | 20240607 | 095000 | 2757634100 | 67000 | 66800 | 67100 | 66800 | 6548 |
| 602 | 20240607 | 094900 | 2318885200 | 66800 | 66800 | 66900 | 66800 | 215 |
| 603 | 20240607 | 094800 | 2304516600 | 66900 | 66800 | 66900 | 66800 | 708 |
| 604 | 20240607 | 094700 | 2257210300 | 66800 | 66900 | 66900 | 66700 | 312 |
| 605 | 20240607 | 094600 | 2236366600 | 66900 | 66700 | 66900 | 66700 | 840 |
| 606 | 20240607 | 094500 | 2180292400 | 66700 | 66600 | 66900 | 66600 | 2640 |
| 607 | 20240607 | 094400 | 2004260900 | 66500 | 66600 | 66600 | 66500 | 30 |
| 608 | 20240607 | 094300 | 2002265200 | 66600 | 66500 | 66600 | 66500 | 220 |
| 609 | 20240607 | 094200 | 1987614500 | 66600 | 66400 | 66600 | 66400 | 397 |
| 610 | 20240607 | 094100 | 1961222500 | 66500 | 66200 | 66500 | 66200 | 835 |
| 611 | 20240607 | 094000 | 1905830000 | 66300 | 66300 | 66300 | 66200 | 99 |
| 612 | 20240607 | 093900 | 1899269300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 613 | 20240607 | 093800 | 1899269300 | 66300 | 66300 | 66400 | 66300 | 416 |
| 614 | 20240607 | 093700 | 1871681600 | 66300 | 66200 | 66300 | 66200 | 42 |
| 615 | 20240607 | 093600 | 1868897100 | 66400 | 66400 | 66400 | 66300 | 39 |
| 616 | 20240607 | 093500 | 1866309400 | 66400 | 66300 | 66400 | 66300 | 418 |
| 617 | 20240607 | 093400 | 1838580400 | 66200 | 66200 | 66300 | 66200 | 21 |
| 618 | 20240607 | 093300 | 1837189500 | 66300 | 66400 | 66400 | 66300 | 433 |
| 619 | 20240607 | 093200 | 1808480900 | 66300 | 66100 | 66400 | 66100 | 1754 |
| 620 | 20240607 | 093100 | 1692185400 | 66000 | 66100 | 66100 | 66000 | 62 |
| 621 | 20240607 | 093000 | 1688089500 | 66200 | 66300 | 66300 | 66100 | 167 |
| 622 | 20240607 | 092900 | 1677044100 | 66300 | 66400 | 66400 | 66300 | 825 |
| 623 | 20240607 | 092800 | 1622345300 | 66300 | 66400 | 66400 | 66200 | 1245 |
| 624 | 20240607 | 092700 | 1539791500 | 66400 | 66400 | 66500 | 66400 | 129 |
| 625 | 20240607 | 092600 | 1531220200 | 66400 | 66400 | 66500 | 66400 | 19 |
| 626 | 20240607 | 092500 | 1529958000 | 66500 | 66400 | 66500 | 66400 | 78 |
| 627 | 20240607 | 092400 | 1524772500 | 66400 | 66500 | 66500 | 66400 | 73 |
| 628 | 20240607 | 092300 | 1519923800 | 66400 | 66400 | 66500 | 66400 | 87 |
| 629 | 20240607 | 092200 | 1514146200 | 66400 | 66400 | 66500 | 66400 | 51 |
| 630 | 20240607 | 092100 | 1510758500 | 66500 | 66400 | 66500 | 66300 | 717 |
| 631 | 20240607 | 092000 | 1463081600 | 66300 | 66600 | 66600 | 66300 | 555 |
| 632 | 20240607 | 091900 | 1426161300 | 66600 | 66700 | 66700 | 66600 | 48 |
| 633 | 20240607 | 091800 | 1422961300 | 66700 | 66800 | 66800 | 66700 | 46 |
| 634 | 20240607 | 091700 | 1419891500 | 66800 | 66800 | 66900 | 66700 | 147 |
| 635 | 20240607 | 091600 | 1410074800 | 66800 | 67000 | 67000 | 66800 | 1014 |
| 636 | 20240607 | 091500 | 1342242600 | 67000 | 67000 | 67000 | 66900 | 74 |
| 637 | 20240607 | 091400 | 1337285900 | 67000 | 67000 | 67000 | 66900 | 21 |
| 638 | 20240607 | 091300 | 1335879100 | 67000 | 67000 | 67000 | 67000 | 34 |
| 639 | 20240607 | 091200 | 1333601100 | 67000 | 67000 | 67100 | 66900 | 808 |
| 640 | 20240607 | 091100 | 1279434900 | 66900 | 66800 | 67100 | 66800 | 5097 |
| 641 | 20240607 | 091000 | 938236900 | 66800 | 66900 | 66900 | 66800 | 396 |
| 642 | 20240607 | 090900 | 911777700 | 66900 | 66700 | 66900 | 66700 | 672 |
| 643 | 20240607 | 090800 | 866889300 | 66800 | 66900 | 66900 | 66700 | 145 |
| 644 | 20240607 | 090700 | 857198300 | 66800 | 66700 | 66900 | 66600 | 1899 |
| 645 | 20240607 | 090600 | 730409300 | 66600 | 66500 | 66700 | 66500 | 1134 |
| 646 | 20240607 | 090500 | 654946900 | 66400 | 66500 | 66600 | 66400 | 601 |
| 647 | 20240607 | 090400 | 614998100 | 66500 | 66500 | 66600 | 66500 | 231 |
| 648 | 20240607 | 090300 | 599624600 | 66600 | 66700 | 66700 | 66600 | 434 |
| 649 | 20240607 | 090200 | 570692300 | 66700 | 66500 | 66800 | 66500 | 2196 |
| 650 | 20240607 | 090100 | 424261900 | 66700 | 66100 | 66900 | 66100 | 4301 |
| 651 | 20240607 | 090000 | 138605100 | 66000 | 65300 | 66000 | 65300 | 2116 |