KissMeData/071850/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	195000	69675186	1950	1950	1950	1950	100
3	20241211	194900	69675186	1950	1950	1950	1950	0
4	20241211	194800	69675186	1950	1950	1950	1950	0
5	20241211	194700	69675186	1950	1950	1950	1950	0
6	20241211	194600	69675186	1950	1950	1950	1950	0
7	20241211	194500	69675186	1950	1950	1950	1950	0
8	20241211	194400	69675186	1950	1950	1950	1950	0
9	20241211	194300	69675186	1950	1950	1950	1950	0
10	20241211	194200	69675186	1950	1950	1950	1950	0
11	20241211	194100	69675186	1950	1950	1950	1950	0
12	20241211	194000	69675186	1950	1950	1950	1950	0
13	20241211	193900	69675186	1950	1950	1950	1950	0
14	20241211	193800	69675186	1950	1950	1950	1950	0
15	20241211	193700	69675186	1950	1950	1950	1950	0
16	20241211	193600	69675186	1950	1950	1950	1950	0
17	20241211	193500	69675186	1950	1950	1950	1950	0
18	20241211	193400	69675186	1950	1950	1950	1950	0
19	20241211	193300	69675186	1950	1950	1950	1950	0
20	20241211	193200	69675186	1950	1950	1950	1950	0
21	20241211	193100	69675186	1950	1950	1950	1950	0
22	20241211	193000	69675186	1950	1950	1950	1950	0
23	20241211	192900	69675186	1950	1950	1950	1950	0
24	20241211	192800	69675186	1950	1950	1950	1950	0
25	20241211	192700	69675186	1950	1950	1950	1950	0
26	20241211	192600	69675186	1950	1950	1950	1950	0
27	20241211	192500	69675186	1950	1950	1950	1950	0
28	20241211	192400	69675186	1950	1950	1950	1950	0
29	20241211	192300	69675186	1950	1950	1950	1950	0
30	20241211	192200	69675186	1950	1950	1950	1950	0
31	20241211	192100	69675186	1950	1950	1950	1950	0
32	20241211	192000	69675186	1950	1950	1950	1950	100
33	20241211	191900	69675186	1950	1950	1950	1950	0
34	20241211	191800	69675186	1950	1950	1950	1950	0
35	20241211	191700	69675186	1950	1950	1950	1950	0
36	20241211	191600	69675186	1950	1950	1950	1950	0
37	20241211	191500	69675186	1950	1950	1950	1950	0
38	20241211	191400	69675186	1950	1950	1950	1950	0
39	20241211	191300	69675186	1950	1950	1950	1950	0
40	20241211	191200	69675186	1950	1950	1950	1950	0
41	20241211	191100	69675186	1950	1950	1950	1950	0
42	20241211	191000	69675186	1950	1950	1950	1950	0
43	20241211	190900	69675186	1950	1950	1950	1950	0
44	20241211	190800	69675186	1950	1950	1950	1950	0
45	20241211	190700	69675186	1950	1950	1950	1950	0
46	20241211	190600	69675186	1950	1950	1950	1950	0
47	20241211	190500	69675186	1950	1950	1950	1950	0
48	20241211	190400	69675186	1950	1950	1950	1950	0
49	20241211	190300	69675186	1950	1950	1950	1950	0
50	20241211	190200	69675186	1950	1950	1950	1950	0
51	20241211	190100	69675186	1950	1950	1950	1950	0
52	20241211	190000	69675186	1950	1950	1950	1950	0
53	20241211	185900	69675186	1950	1950	1950	1950	0
54	20241211	185800	69675186	1950	1950	1950	1950	0
55	20241211	185700	69675186	1950	1950	1950	1950	0
56	20241211	185600	69675186	1950	1950	1950	1950	0
57	20241211	185500	69675186	1950	1950	1950	1950	0
58	20241211	185400	69675186	1950	1950	1950	1950	0
59	20241211	185300	69675186	1950	1950	1950	1950	0
60	20241211	185200	69675186	1950	1950	1950	1950	0
61	20241211	185100	69675186	1950	1950	1950	1950	0
62	20241211	185000	69675186	1950	1950	1950	1950	100
63	20241211	184900	69675186	1950	1950	1950	1950	0
64	20241211	184800	69675186	1950	1950	1950	1950	0
65	20241211	184700	69675186	1950	1950	1950	1950	0
66	20241211	184600	69675186	1950	1950	1950	1950	0
67	20241211	184500	69675186	1950	1950	1950	1950	0
68	20241211	184400	69675186	1950	1950	1950	1950	0
69	20241211	184300	69675186	1950	1950	1950	1950	0
70	20241211	184200	69675186	1950	1950	1950	1950	0
71	20241211	184100	69675186	1950	1950	1950	1950	0
72	20241211	184000	69675186	1950	1950	1950	1950	0
73	20241211	183900	69675186	1950	1950	1950	1950	0
74	20241211	183800	69675186	1950	1950	1950	1950	0
75	20241211	183700	69675186	1950	1950	1950	1950	0
76	20241211	183600	69675186	1950	1950	1950	1950	0
77	20241211	183500	69675186	1950	1950	1950	1950	0
78	20241211	183400	69675186	1950	1950	1950	1950	0
79	20241211	183300	69675186	1950	1950	1950	1950	0
80	20241211	183200	69675186	1950	1950	1950	1950	0
81	20241211	183100	69675186	1950	1950	1950	1950	0
82	20241211	183000	69675186	1950	1950	1950	1950	0
83	20241211	182900	69675186	1950	1950	1950	1950	0
84	20241211	182800	69675186	1950	1950	1950	1950	0
85	20241211	182700	69675186	1950	1950	1950	1950	0
86	20241211	182600	69675186	1950	1950	1950	1950	0
87	20241211	182500	69675186	1950	1950	1950	1950	0
88	20241211	182400	69675186	1950	1950	1950	1950	0
89	20241211	182300	69675186	1950	1950	1950	1950	0
90	20241211	182200	69675186	1950	1950	1950	1950	0
91	20241211	182100	69675186	1950	1950	1950	1950	0
92	20241211	182000	69675186	1950	1950	1950	1950	100
93	20241211	181900	69675186	1950	1950	1950	1950	0
94	20241211	181800	69675186	1950	1950	1950	1950	0
95	20241211	181700	69675186	1950	1950	1950	1950	0
96	20241211	181600	69675186	1950	1950	1950	1950	0
97	20241211	181500	69675186	1950	1950	1950	1950	0
98	20241211	181400	69675186	1950	1950	1950	1950	0
99	20241211	181300	69675186	1950	1950	1950	1950	0
100	20241211	181200	69675186	1950	1950	1950	1950	0
101	20241211	181100	69675186	1950	1950	1950	1950	0
102	20241211	181000	69675186	1950	1950	1950	1950	0
103	20241211	180900	69675186	1950	1950	1950	1950	0
104	20241211	180800	69675186	1950	1950	1950	1950	0
105	20241211	180700	69675186	1950	1950	1950	1950	0
106	20241211	180600	69675186	1950	1950	1950	1950	0
107	20241211	180500	69675186	1950	1950	1950	1950	0
108	20241211	180400	69675186	1950	1950	1950	1950	0
109	20241211	180300	69675186	1950	1950	1950	1950	0
110	20241211	180200	69675186	1950	1950	1950	1950	0
111	20241211	180100	69675186	1950	1950	1950	1950	0
112	20241211	180000	69675186	1950	1950	1950	1950	0
113	20241211	175900	69675186	1950	1950	1950	1950	0
114	20241211	175800	69675186	1950	1950	1950	1950	0
115	20241211	175700	69675186	1950	1950	1950	1950	0
116	20241211	175600	69675186	1950	1950	1950	1950	0
117	20241211	175500	69675186	1950	1950	1950	1950	0
118	20241211	175400	69675186	1950	1950	1950	1950	0
119	20241211	175300	69675186	1950	1950	1950	1950	0
120	20241211	175200	69675186	1950	1950	1950	1950	0
121	20241211	175100	69675186	1950	1950	1950	1950	0
122	20241211	175000	69675186	1950	1950	1950	1950	100
123	20241211	174900	69675186	1950	1950	1950	1950	0
124	20241211	174800	69675186	1950	1950	1950	1950	0
125	20241211	174700	69675186	1950	1950	1950	1950	0
126	20241211	174600	69675186	1950	1950	1950	1950	0
127	20241211	174500	69675186	1950	1950	1950	1950	0
128	20241211	174400	69675186	1950	1950	1950	1950	0
129	20241211	174300	69675186	1950	1950	1950	1950	0
130	20241211	174200	69675186	1950	1950	1950	1950	0
131	20241211	174100	69675186	1950	1950	1950	1950	0
132	20241211	174000	69675186	1950	1950	1950	1950	0
133	20241211	173900	69675186	1950	1950	1950	1950	0
134	20241211	173800	69675186	1950	1950	1950	1950	0
135	20241211	173700	69675186	1950	1950	1950	1950	0
136	20241211	173600	69675186	1950	1950	1950	1950	0
137	20241211	173500	69675186	1950	1950	1950	1950	0
138	20241211	173400	69675186	1950	1950	1950	1950	0
139	20241211	173300	69675186	1950	1950	1950	1950	0
140	20241211	173200	69675186	1950	1950	1950	1950	0
141	20241211	173100	69675186	1950	1950	1950	1950	0
142	20241211	173000	69675186	1950	1950	1950	1950	0
143	20241211	172900	69675186	1950	1950	1950	1950	0
144	20241211	172800	69675186	1950	1950	1950	1950	0
145	20241211	172700	69675186	1950	1950	1950	1950	0
146	20241211	172600	69675186	1950	1950	1950	1950	0
147	20241211	172500	69675186	1950	1950	1950	1950	0
148	20241211	172400	69675186	1950	1950	1950	1950	0
149	20241211	172300	69675186	1950	1950	1950	1950	0
150	20241211	172200	69675186	1950	1950	1950	1950	0
151	20241211	172100	69675186	1950	1950	1950	1950	0
152	20241211	172000	69675186	1950	1950	1950	1950	100
153	20241211	171900	69675186	1950	1950	1950	1950	0
154	20241211	171800	69675186	1950	1950	1950	1950	0
155	20241211	171700	69675186	1950	1950	1950	1950	0
156	20241211	171600	69675186	1950	1950	1950	1950	0
157	20241211	171500	69675186	1950	1950	1950	1950	0
158	20241211	171400	69675186	1950	1950	1950	1950	0
159	20241211	171300	69675186	1950	1950	1950	1950	0
160	20241211	171200	69675186	1950	1950	1950	1950	0
161	20241211	171100	69675186	1950	1950	1950	1950	0
162	20241211	171000	69675186	1950	1950	1950	1950	0
163	20241211	170900	69675186	1950	1950	1950	1950	0
164	20241211	170800	69675186	1950	1950	1950	1950	0
165	20241211	170700	69675186	1950	1950	1950	1950	0
166	20241211	170600	69675186	1950	1950	1950	1950	0
167	20241211	170500	69675186	1950	1950	1950	1950	0
168	20241211	170400	69675186	1950	1950	1950	1950	0
169	20241211	170300	69675186	1950	1950	1950	1950	0
170	20241211	170200	69675186	1950	1950	1950	1950	0
171	20241211	170100	69675186	1950	1950	1950	1950	0
172	20241211	170000	69675186	1950	1950	1950	1950	0
173	20241211	165900	69675186	1950	1950	1950	1950	0
174	20241211	165800	69675186	1950	1950	1950	1950	0
175	20241211	165700	69675186	1950	1950	1950	1950	0
176	20241211	165600	69675186	1950	1950	1950	1950	0
177	20241211	165500	69675186	1950	1950	1950	1950	0
178	20241211	165400	69675186	1950	1950	1950	1950	0
179	20241211	165300	69675186	1950	1950	1950	1950	0
180	20241211	165200	69675186	1950	1950	1950	1950	0
181	20241211	165100	69675186	1950	1950	1950	1950	0
182	20241211	165000	69675186	1950	1950	1950	1950	100
183	20241211	164900	69675186	1950	1950	1950	1950	0
184	20241211	164800	69675186	1950	1950	1950	1950	0
185	20241211	164700	69675186	1950	1950	1950	1950	0
186	20241211	164600	69675186	1950	1950	1950	1950	0
187	20241211	164500	69675186	1950	1950	1950	1950	0
188	20241211	164400	69675186	1950	1950	1950	1950	0
189	20241211	164300	69675186	1950	1950	1950	1950	0
190	20241211	164200	69675186	1950	1950	1950	1950	0
191	20241211	164100	69675186	1950	1950	1950	1950	0
192	20241211	164000	69675186	1950	1950	1950	1950	0
193	20241211	163900	69675186	1950	1950	1950	1950	0
194	20241211	163800	69675186	1950	1950	1950	1950	0
195	20241211	163700	69675186	1950	1950	1950	1950	0
196	20241211	163600	69675186	1950	1950	1950	1950	0
197	20241211	163500	69675186	1950	1950	1950	1950	0
198	20241211	163400	69675186	1950	1950	1950	1950	0
199	20241211	163300	69675186	1950	1950	1950	1950	0
200	20241211	163200	69675186	1950	1950	1950	1950	0
201	20241211	163100	69675186	1950	1950	1950	1950	0
202	20241211	163000	69675186	1950	1950	1950	1950	0
203	20241211	162900	69675186	1950	1950	1950	1950	0
204	20241211	162800	69675186	1950	1950	1950	1950	0
205	20241211	162700	69675186	1950	1950	1950	1950	0
206	20241211	162600	69675186	1950	1950	1950	1950	0
207	20241211	162500	69675186	1950	1950	1950	1950	0
208	20241211	162400	69675186	1950	1950	1950	1950	0
209	20241211	162300	69675186	1950	1950	1950	1950	0
210	20241211	162200	69675186	1950	1950	1950	1950	0
211	20241211	162100	69675186	1950	1950	1950	1950	0
212	20241211	162000	69675186	1950	1950	1950	1950	100
213	20241211	161900	69675186	1950	1950	1950	1950	0
214	20241211	161800	69675186	1950	1950	1950	1950	0
215	20241211	161700	69675186	1950	1950	1950	1950	0
216	20241211	161600	69675186	1950	1950	1950	1950	0
217	20241211	161500	69675186	1950	1950	1950	1950	0
218	20241211	161400	69675186	1950	1950	1950	1950	0
219	20241211	161300	69675186	1950	1950	1950	1950	0
220	20241211	161200	69675186	1950	1950	1950	1950	0
221	20241211	161100	69675186	1950	1950	1950	1950	0
222	20241211	161000	69675186	1950	1950	1950	1950	0
223	20241211	160900	69675186	1950	1950	1950	1950	0
224	20241211	160800	69675186	1950	1950	1950	1950	0
225	20241211	160700	69675186	1950	1950	1950	1950	0
226	20241211	160600	69675186	1950	1950	1950	1950	0
227	20241211	160500	69675186	1950	1950	1950	1950	0
228	20241211	160400	69675186	1950	1950	1950	1950	0
229	20241211	160300	69675186	1950	1950	1950	1950	0
230	20241211	160200	69675186	1950	1950	1950	1950	0
231	20241211	160100	69675186	1950	1950	1950	1950	0
232	20241211	160000	69675186	1950	1950	1950	1950	0
233	20241211	155900	69675186	1950	1950	1950	1950	0
234	20241211	155800	69675186	1950	1950	1950	1950	0
235	20241211	155700	69675186	1950	1950	1950	1950	0
236	20241211	155600	69675186	1950	1950	1950	1950	0
237	20241211	155500	69675186	1950	1950	1950	1950	0
238	20241211	155400	69675186	1950	1950	1950	1950	0
239	20241211	155300	69675186	1950	1950	1950	1950	0
240	20241211	155200	69675186	1950	1950	1950	1950	0
241	20241211	155100	69675186	1950	1950	1950	1950	0
242	20241211	155000	69675186	1950	1950	1950	1950	100
243	20241211	154900	69675186	1950	1950	1950	1950	0
244	20241211	154800	69675186	1950	1950	1950	1950	0
245	20241211	154700	69675186	1950	1950	1950	1950	0
246	20241211	154600	69675186	1950	1950	1950	1950	0
247	20241211	154500	69675186	1950	1950	1950	1950	0
248	20241211	154400	69675186	1950	1950	1950	1950	0
249	20241211	154300	69675186	1950	1950	1950	1950	0
250	20241211	154200	69675186	1950	1950	1950	1950	0
251	20241211	154100	69675186	1950	1950	1950	1950	0
252	20241211	154000	69675186	1950	1950	1950	1950	0
253	20241211	153900	69675186	1950	1950	1950	1950	0
254	20241211	153800	69675186	1950	1950	1950	1950	0
255	20241211	153700	69675186	1950	1950	1950	1950	0
256	20241211	153600	69675186	1950	1950	1950	1950	0
257	20241211	153500	69675186	1950	1950	1950	1950	0
258	20241211	153400	69675186	1950	1950	1950	1950	0
259	20241211	153300	69675186	1950	1950	1950	1950	0
260	20241211	153200	69675186	1950	1950	1950	1950	0
261	20241211	153100	69675186	1950	1950	1950	1950	0
262	20241211	153000	69675186	1950	1950	1950	1950	100
263	20241211	152900	69480186	1954	1954	1954	1954	0
264	20241211	152800	69480186	1954	1954	1954	1954	0
265	20241211	152700	69480186	1954	1954	1954	1954	0
266	20241211	152600	69480186	1954	1954	1954	1954	0
267	20241211	152500	69480186	1954	1954	1954	1954	0
268	20241211	152400	69480186	1954	1954	1954	1954	0
269	20241211	152300	69480186	1954	1954	1954	1954	0
270	20241211	152200	69480186	1954	1954	1954	1954	0
271	20241211	152100	69480186	1954	1954	1954	1954	0
272	20241211	152000	69480186	1954	1954	1954	1954	0
273	20241211	151900	69480186	1954	1947	1954	1947	24
274	20241211	151800	69433298	1947	1947	1947	1947	48
275	20241211	151700	69339842	1947	1947	1947	1947	6
276	20241211	151600	69328160	1947	1947	1947	1947	2
277	20241211	151500	69324266	1954	1954	1954	1954	0
278	20241211	151400	69324266	1954	1946	1954	1946	26
279	20241211	151300	69273470	1946	1946	1946	1946	1
280	20241211	151200	69271524	1944	1944	1944	1944	0
281	20241211	151100	69271524	1944	1944	1944	1944	229
282	20241211	151000	68826348	1945	1946	1947	1945	1513
283	20241211	150900	65883548	1946	1946	1946	1946	37
284	20241211	150800	65811546	1946	1946	1946	1946	0
285	20241211	150700	65811546	1946	1946	1946	1946	3
286	20241211	150600	65805708	1946	1946	1946	1946	5
287	20241211	150500	65795978	1946	1949	1949	1944	1828
288	20241211	150400	62236497	1949	1954	1954	1949	709
289	20241211	150300	60852880	1954	1954	1954	1954	6
290	20241211	150200	60841156	1954	1954	1968	1954	115
291	20241211	150100	60615060	1953	1953	1953	1953	0
292	20241211	150000	60615060	1953	1953	1953	1953	1
293	20241211	145900	60613107	1953	1953	1953	1953	1
294	20241211	145800	60611154	1968	1968	1968	1968	0
295	20241211	145700	60611154	1968	1953	1968	1953	17
296	20241211	145600	60577745	1953	1953	1967	1953	867
297	20241211	145500	58878511	1953	1953	1953	1953	1
298	20241211	145400	58876558	1952	1952	1952	1952	1
299	20241211	145300	58874606	1952	1952	1952	1952	5
300	20241211	145200	58864846	1952	1952	1952	1952	6
301	20241211	145100	58853134	1952	1952	1952	1952	5
302	20241211	145000	58843374	1952	1951	1952	1951	7
303	20241211	144900	58829712	1951	1951	1951	1951	5
304	20241211	144800	58819957	1951	1951	1951	1951	6
305	20241211	144700	58808251	1951	1951	1951	1951	6
306	20241211	144600	58796545	1951	1951	1951	1951	5
307	20241211	144500	58786790	1951	1951	1951	1951	6
308	20241211	144400	58775084	1951	1951	1951	1951	6
309	20241211	144300	58763378	1951	1951	1951	1951	5
310	20241211	144200	58753623	1951	1951	1951	1951	5
311	20241211	144100	58743868	1951	1951	1951	1951	26
312	20241211	144000	58693142	1951	1951	1951	1951	1
313	20241211	143900	58691191	1959	1959	1959	1959	0
314	20241211	143800	58691191	1959	1959	1959	1959	0
315	20241211	143700	58691191	1959	1959	1959	1959	0
316	20241211	143600	58691191	1959	1950	1959	1950	10
317	20241211	143500	58671615	1954	1950	1954	1950	10
318	20241211	143400	58652079	1950	1948	1950	1948	1069
319	20241211	143300	56567559	1950	1950	1950	1950	10
320	20241211	143200	56548059	1948	1948	1948	1948	0
321	20241211	143100	56548059	1948	1948	1948	1948	28
322	20241211	143000	56493515	1954	1954	1954	1954	660
323	20241211	142900	55203875	1946	1939	1947	1919	1299
324	20241211	142800	52698892	1939	1939	1939	1939	8
325	20241211	142700	52683380	1939	1939	1939	1939	7
326	20241211	142600	52669807	1939	1939	1939	1939	5
327	20241211	142500	52660112	1939	1939	1939	1939	7
328	20241211	142400	52646539	1939	1939	1953	1939	16
329	20241211	142300	52615459	1939	1939	1950	1939	61
330	20241211	142200	52497020	1939	1939	1945	1939	7
331	20241211	142100	52483435	1939	1938	1939	1938	3
332	20241211	142000	52477619	1938	1938	1938	1938	4
333	20241211	141900	52469867	1938	1938	1940	1938	20
334	20241211	141800	52431099	1938	1938	1938	1938	1
335	20241211	141700	52429161	1936	1915	1936	1915	284
336	20241211	141600	51879567	1931	1910	1931	1910	379
337	20241211	141500	51154598	1910	1910	1910	1910	297
338	20241211	141400	50587328	1910	1913	1913	1910	133
339	20241211	141300	50333276	1913	1913	1913	1913	6
340	20241211	141200	50321798	1913	1913	1913	1913	5
341	20241211	141100	50312233	1913	1911	1913	1911	15
342	20241211	141000	50283560	1910	1912	1912	1910	108
343	20241211	140900	50077242	1914	1914	1920	1914	10
344	20241211	140800	50058090	1920	1913	1920	1913	181
345	20241211	140700	49710672	1913	1913	1913	1913	0
346	20241211	140600	49710672	1913	1913	1913	1913	0
347	20241211	140500	49710672	1913	1913	1913	1913	6
348	20241211	140400	49699194	1915	1915	1915	1915	0
349	20241211	140300	49699194	1915	1915	1915	1915	0
350	20241211	140200	49699194	1915	1915	1915	1915	10
351	20241211	140100	49680044	1915	1915	1915	1915	15
352	20241211	140000	49651319	1915	1915	1915	1915	7
353	20241211	135900	49637914	1915	1915	1915	1915	8
354	20241211	135800	49622594	1915	1915	1915	1915	6
355	20241211	135700	49611104	1915	1915	1915	1915	6
356	20241211	135600	49599614	1915	1913	1915	1913	12
357	20241211	135500	49576647	1915	1916	1916	1915	136
358	20241211	135400	49316073	1917	1918	1920	1917	526
359	20241211	135300	48307204	1920	1920	1920	1920	0
360	20241211	135200	48307204	1920	1920	1920	1920	0
361	20241211	135100	48307204	1920	1920	1920	1920	0
362	20241211	135000	48307204	1920	1920	1920	1920	0
363	20241211	134900	48307204	1920	1920	1920	1920	0
364	20241211	134800	48307204	1920	1920	1920	1920	0
365	20241211	134700	48307204	1920	1920	1920	1920	0
366	20241211	134600	48307204	1920	1920	1920	1920	3
367	20241211	134500	48301444	1920	1920	1920	1920	8
368	20241211	134400	48286084	1920	1920	1920	1920	0
369	20241211	134300	48286084	1920	1920	1920	1920	0
370	20241211	134200	48286084	1920	1920	1920	1920	0
371	20241211	134100	48286084	1920	1920	1920	1920	4
372	20241211	134000	48278404	1920	1920	1920	1920	5
373	20241211	133900	48268804	1920	1920	1920	1920	4
374	20241211	133800	48261124	1920	1920	1920	1920	7
375	20241211	133700	48247684	1920	1920	1920	1920	4
376	20241211	133600	48240004	1920	1920	1920	1920	7
377	20241211	133500	48226564	1920	1921	1921	1920	7
378	20241211	133400	48213122	1921	1921	1921	1921	7
379	20241211	133300	48199675	1921	1921	1921	1921	4
380	20241211	133200	48191991	1921	1921	1921	1921	0
381	20241211	133100	48191991	1921	1921	1921	1921	0
382	20241211	133000	48191991	1921	1921	1921	1921	0
383	20241211	132900	48191991	1921	1919	1921	1919	12
384	20241211	132800	48168957	1921	1921	1921	1921	0
385	20241211	132700	48168957	1921	1921	1921	1921	39
386	20241211	132600	48094038	1921	1921	1921	1921	39
387	20241211	132500	48019119	1921	1921	1922	1921	12
388	20241211	132400	47996066	1919	1919	1919	1919	0
389	20241211	132300	47996066	1919	1919	1919	1919	0
390	20241211	132200	47996066	1919	1919	1919	1919	0
391	20241211	132100	47996066	1919	1919	1919	1919	0
392	20241211	132000	47996066	1919	1919	1919	1919	0
393	20241211	131900	47996066	1919	1919	1919	1919	0
394	20241211	131800	47996066	1919	1919	1919	1919	0
395	20241211	131700	47996066	1919	1919	1919	1919	0
396	20241211	131600	47996066	1919	1919	1919	1919	0
397	20241211	131500	47996066	1919	1919	1919	1919	0
398	20241211	131400	47996066	1919	1919	1919	1919	0
399	20241211	131300	47996066	1919	1919	1919	1919	0
400	20241211	131200	47996066	1919	1919	1919	1919	0
401	20241211	131100	47996066	1919	1919	1919	1919	0
402	20241211	131000	47996066	1919	1919	1919	1919	0
403	20241211	130900	47996066	1919	1919	1919	1919	0
404	20241211	130800	47996066	1919	1919	1919	1919	0
405	20241211	130700	47996066	1919	1919	1919	1919	0
406	20241211	130600	47996066	1919	1919	1919	1919	0
407	20241211	130500	47996066	1919	1919	1919	1919	0
408	20241211	130400	47996066	1919	1919	1919	1919	0
409	20241211	130300	47996066	1919	1919	1919	1919	0
410	20241211	130200	47996066	1919	1919	1919	1919	0
411	20241211	130100	47996066	1919	1919	1919	1919	1
412	20241211	130000	47994147	1921	1921	1921	1921	0
413	20241211	125900	47994147	1921	1921	1921	1921	1
414	20241211	125800	47992226	1918	1918	1918	1918	0
415	20241211	125700	47992226	1918	1918	1918	1918	0
416	20241211	125600	47992226	1918	1918	1918	1918	11
417	20241211	125500	47971128	1918	1918	1918	1918	0
418	20241211	125400	47971128	1918	1918	1918	1918	0
419	20241211	125300	47971128	1918	1918	1918	1918	0
420	20241211	125200	47971128	1918	1918	1918	1918	2
421	20241211	125100	47967292	1918	1918	1918	1918	0
422	20241211	125000	47967292	1918	1918	1918	1918	0
423	20241211	124900	47967292	1918	1918	1918	1918	0
424	20241211	124800	47967292	1918	1918	1918	1918	0
425	20241211	124700	47967292	1918	1918	1918	1918	0
426	20241211	124600	47967292	1918	1918	1918	1918	0
427	20241211	124500	47967292	1918	1918	1918	1918	0
428	20241211	124400	47967292	1918	1918	1918	1918	0
429	20241211	124300	47967292	1918	1918	1918	1918	0
430	20241211	124200	47967292	1918	1918	1918	1918	0
431	20241211	124100	47967292	1918	1918	1918	1918	0
432	20241211	124000	47967292	1918	1918	1918	1918	0
433	20241211	123900	47967292	1918	1918	1918	1916	23
434	20241211	123800	47923188	1918	1918	1918	1918	6
435	20241211	123700	47911680	1918	1918	1918	1918	8
436	20241211	123600	47896336	1918	1918	1918	1918	5
437	20241211	123500	47886746	1918	1918	1918	1918	7
438	20241211	123400	47873320	1918	1918	1918	1918	6
439	20241211	123300	47861812	1918	1918	1918	1918	7
440	20241211	123200	47848386	1918	1918	1918	1918	6
441	20241211	123100	47836878	1918	1918	1918	1918	3
442	20241211	123000	47831124	1918	1918	1918	1918	0
443	20241211	122900	47831124	1918	1918	1918	1918	523
444	20241211	122800	46828010	1916	1918	1918	1916	553
445	20241211	122700	45767418	1916	1916	1916	1916	0
446	20241211	122600	45767418	1916	1916	1916	1916	0
447	20241211	122500	45767418	1916	1916	1916	1916	0
448	20241211	122400	45767418	1916	1912	1918	1912	597
449	20241211	122300	44623524	1910	1917	1917	1910	900
450	20241211	122200	42901692	1926	1926	1926	1926	0
451	20241211	122100	42901692	1926	1926	1926	1926	0
452	20241211	122000	42901692	1926	1919	1926	1919	8
453	20241211	121900	42886291	1916	1914	1945	1914	2189
454	20241211	121800	38629790	1914	1914	1914	1914	1
455	20241211	121700	38627876	1914	1914	1914	1914	0
456	20241211	121600	38627876	1914	1914	1914	1914	7
457	20241211	121500	38614478	1914	1914	1914	1914	6
458	20241211	121400	38602994	1914	1914	1914	1914	6
459	20241211	121300	38591510	1914	1914	1914	1914	6
460	20241211	121200	38580026	1914	1914	1914	1914	6
461	20241211	121100	38568542	1914	1914	1914	1914	4
462	20241211	121000	38560886	1914	1914	1914	1914	0
463	20241211	120900	38560886	1914	1914	1914	1914	246
464	20241211	120800	38090042	1911	1930	1930	1911	900
465	20241211	120700	36357411	1930	1930	1930	1930	1200
466	20241211	120600	34041411	1932	1932	1932	1932	0
467	20241211	120500	34041411	1932	1932	1932	1932	7
468	20241211	120400	34027887	1932	1932	1932	1932	10
469	20241211	120300	34008567	1932	1932	1932	1932	16
470	20241211	120200	33977655	1932	1932	1932	1932	25
471	20241211	120100	33929355	1932	1932	1932	1932	22
472	20241211	120000	33886851	1932	1932	1932	1932	15
473	20241211	115900	33857871	1932	1932	1932	1932	8
474	20241211	115800	33842415	1932	1932	1932	1932	4
475	20241211	115700	33834687	1932	1932	1932	1932	8
476	20241211	115600	33819231	1932	1932	1932	1932	6
477	20241211	115500	33807639	1932	1932	1932	1932	15
478	20241211	115400	33778659	1932	1932	1932	1932	7
479	20241211	115300	33765135	1932	1932	1932	1932	7
480	20241211	115200	33751611	1932	1932	1932	1932	6
481	20241211	115100	33740019	1932	1932	1932	1932	7
482	20241211	115000	33726495	1932	1932	1932	1932	6
483	20241211	114900	33714903	1932	1932	1932	1932	6
484	20241211	114800	33703311	1932	1932	1932	1932	16
485	20241211	114700	33672399	1932	1932	1932	1932	5
486	20241211	114600	33662739	1932	1932	1932	1932	7
487	20241211	114500	33649215	1932	1932	1932	1932	6
488	20241211	114400	33637623	1932	1932	1932	1932	7
489	20241211	114300	33624099	1932	1932	1932	1932	5
490	20241211	114200	33614439	1932	1932	1932	1932	6
491	20241211	114100	33602847	1932	1932	1932	1932	4
492	20241211	114000	33595119	1932	1932	1932	1932	7
493	20241211	113900	33581595	1932	1932	1932	1932	7
494	20241211	113800	33568071	1932	1932	1932	1932	6
495	20241211	113700	33556479	1932	1932	1932	1932	90
496	20241211	113600	33382599	1932	1932	1932	1932	20
497	20241211	113500	33343959	1932	1940	1940	1932	5
498	20241211	113400	33334270	1942	1945	1945	1942	283
499	20241211	113300	32784659	1945	1945	1945	1945	6
500	20241211	113200	32772989	1945	1945	1945	1945	7
501	20241211	113100	32759374	1945	1945	1945	1945	5
502	20241211	113000	32749649	1945	1945	1945	1945	6
503	20241211	112900	32737979	1945	1945	1945	1945	7
504	20241211	112800	32724364	1945	1945	1945	1945	6
505	20241211	112700	32712694	1945	1945	1945	1945	7
506	20241211	112600	32699079	1945	1944	1945	1944	6
507	20241211	112500	32687410	1944	1945	1945	1944	7
508	20241211	112400	32673800	1945	1944	1945	1944	8
509	20241211	112300	32658243	1942	1942	1942	1942	81
510	20241211	112200	32500941	1941	1941	1941	1938	84
511	20241211	112100	32338048	1941	1941	1941	1941	7
512	20241211	112000	32324461	1941	1941	1941	1941	19
513	20241211	111900	32287582	1941	1941	1941	1941	33
514	20241211	111800	32223529	1941	1941	1941	1941	84
515	20241211	111700	32060485	1941	1944	1960	1940	89
516	20241211	111600	31886487	1945	1940	1960	1940	150
517	20241211	111500	31593912	1940	1940	1940	1940	965
518	20241211	111400	29721812	1938	1938	1938	1938	0
519	20241211	111300	29721812	1938	1942	1942	1938	69
520	20241211	111200	29587990	1942	1942	1942	1942	8
521	20241211	111100	29572454	1942	1942	1942	1942	7
522	20241211	111000	29558860	1942	1942	1942	1942	9
523	20241211	110900	29541382	1942	1941	1942	1941	6
524	20241211	110800	29529731	1941	1941	1941	1941	6
525	20241211	110700	29518085	1941	1941	1941	1941	6
526	20241211	110600	29506439	1941	1941	1941	1941	5
527	20241211	110500	29496734	1941	1941	1941	1941	5
528	20241211	110400	29487029	1940	1940	1940	1940	6
529	20241211	110300	29475389	1940	1940	1940	1940	15
530	20241211	110200	29446289	1940	1940	1940	1940	0
531	20241211	110100	29446289	1940	1940	1940	1940	179
532	20241211	110000	29099029	1930	1937	1940	1930	1350
533	20241211	105900	26483074	1937	1937	1937	1937	626
534	20241211	105800	25270512	1937	1937	1937	1937	0
535	20241211	105700	25270512	1937	1937	1937	1937	1
536	20241211	105600	25268575	1937	1937	1937	1937	0
537	20241211	105500	25268575	1937	1937	1937	1937	1
538	20241211	105400	25266638	1932	1926	1932	1926	532
539	20241211	105300	24239348	1931	1930	1931	1930	1617
540	20241211	105200	21117948	1929	1929	1929	1929	0
541	20241211	105100	21117948	1929	1929	1929	1929	0
542	20241211	105000	21117948	1929	1929	1929	1929	0
543	20241211	104900	21117948	1929	1929	1929	1929	0
544	20241211	104800	21117948	1929	1929	1929	1929	0
545	20241211	104700	21117948	1929	1929	1929	1929	0
546	20241211	104600	21117948	1929	1929	1929	1929	0
547	20241211	104500	21117948	1929	1929	1929	1929	0
548	20241211	104400	21117948	1929	1929	1929	1929	0
549	20241211	104300	21117948	1929	1929	1929	1929	0
550	20241211	104200	21117948	1929	1929	1929	1929	0
551	20241211	104100	21117948	1929	1929	1929	1929	639
552	20241211	104000	19885317	1930	1930	1930	1930	10
553	20241211	103900	19866017	1930	1930	1930	1930	655
554	20241211	103800	18601867	1925	1925	1925	1925	0
555	20241211	103700	18601867	1925	1925	1925	1925	0
556	20241211	103600	18601867	1925	1925	1925	1925	0
557	20241211	103500	18601867	1925	1925	1925	1925	0
558	20241211	103400	18601867	1925	1925	1925	1925	0
559	20241211	103300	18601867	1925	1925	1925	1925	0
560	20241211	103200	18601867	1925	1925	1925	1925	0
561	20241211	103100	18601867	1925	1925	1925	1925	0
562	20241211	103000	18601867	1925	1925	1925	1925	0
563	20241211	102900	18601867	1925	1925	1925	1925	0
564	20241211	102800	18601867	1925	1925	1925	1925	0
565	20241211	102700	18601867	1925	1925	1925	1925	0
566	20241211	102600	18601867	1925	1925	1925	1925	0
567	20241211	102500	18601867	1925	1925	1925	1925	75
568	20241211	102400	18457492	1926	1926	1926	1926	1582
569	20241211	102300	15410560	1926	1926	1926	1926	0
570	20241211	102200	15410560	1926	1926	1926	1926	0
571	20241211	102100	15410560	1926	1926	1926	1926	0
572	20241211	102000	15410560	1926	1926	1926	1926	0
573	20241211	101900	15410560	1926	1926	1926	1926	0
574	20241211	101800	15410560	1926	1926	1926	1926	0
575	20241211	101700	15410560	1926	1926	1926	1926	0
576	20241211	101600	15410560	1926	1926	1926	1926	0
577	20241211	101500	15410560	1926	1926	1926	1926	89
578	20241211	101400	15239146	1926	1926	1926	1926	0
579	20241211	101300	15239146	1926	1926	1926	1926	0
580	20241211	101200	15239146	1926	1926	1926	1926	0
581	20241211	101100	15239146	1926	1926	1926	1926	0
582	20241211	101000	15239146	1926	1926	1926	1926	0
583	20241211	100900	15239146	1926	1926	1926	1926	0
584	20241211	100800	15239146	1926	1926	1926	1926	0
585	20241211	100700	15239146	1926	1926	1926	1926	520
586	20241211	100600	14237626	1909	1909	1909	1909	0
587	20241211	100500	14237626	1909	1938	1938	1909	1000
588	20241211	100400	12312830	1938	1938	1938	1938	0
589	20241211	100300	12312830	1938	1943	1943	1938	501
590	20241211	100200	11341887	1930	1930	1930	1930	0
591	20241211	100100	11341887	1930	1930	1930	1930	0
592	20241211	100000	11341887	1930	1930	1930	1930	0
593	20241211	095900	11341887	1930	1930	1930	1930	0
594	20241211	095800	11341887	1930	1939	1939	1930	1000
595	20241211	095700	9403445	1939	1939	1939	1939	0
596	20241211	095600	9403445	1939	1939	1939	1939	15
597	20241211	095500	9374360	1939	1939	1939	1939	3
598	20241211	095400	9368543	1939	1938	1939	1938	376
599	20241211	095300	8639480	1934	1934	1934	1934	68
600	20241211	095200	8507968	1934	1934	1934	1934	144
601	20241211	095100	8229472	1944	1944	1944	1944	641
602	20241211	095000	6983368	1944	1944	1944	1944	766
603	20241211	094900	5494264	1944	1944	1944	1944	32
604	20241211	094800	5432056	1944	1944	1944	1944	214
605	20241211	094700	5016040	1967	1967	1967	1967	0
606	20241211	094600	5016040	1967	1967	1967	1967	0
607	20241211	094500	5016040	1967	1967	1967	1967	0
608	20241211	094400	5016040	1967	1967	1967	1967	524
609	20241211	094300	3985332	1967	1967	1967	1967	90
610	20241211	094200	3808302	1974	1969	1974	1969	174
611	20241211	094100	3464906	1969	1969	1969	1969	52
612	20241211	094000	3362518	1971	1971	1971	1971	0
613	20241211	093900	3362518	1971	1974	1979	1971	328
614	20241211	093800	2715011	1974	1974	1974	1974	123
615	20241211	093700	2472209	1974	1973	1978	1973	354
616	20241211	093600	1773005	1976	1976	1976	1976	0
617	20241211	093500	1773005	1976	1976	1976	1976	0
618	20241211	093400	1773005	1976	1976	1976	1976	141
619	20241211	093300	1494389	1976	1976	1976	1976	61
620	20241211	093200	1373853	1982	1982	1982	1982	0
621	20241211	093100	1373853	1982	1982	1982	1982	505
622	20241211	093000	372943	1988	1988	1988	1988	0
623	20241211	092900	372943	1988	1988	1988	1988	0
624	20241211	092800	372943	1988	1987	1988	1987	20
625	20241211	092700	333191	1987	1987	1987	1987	20
626	20241211	092600	293451	1967	1967	1967	1967	1
627	20241211	092500	291484	1967	1959	1987	1959	124
628	20241211	092400	46866	1959	1959	1959	1959	1
629	20241211	092300	44907	1989	1989	1989	1989	0
630	20241211	092200	44907	1989	1989	1989	1989	13
631	20241211	092100	19050	1905	1905	1905	1905	0
632	20241211	092000	19050	1905	1905	1905	1905	0
633	20241211	091900	19050	1905	1905	1905	1905	0
634	20241211	091800	19050	1905	1905	1905	1905	0
635	20241211	091700	19050	1905	1905	1905	1905	0
636	20241211	091600	19050	1905	1905	1905	1905	0
637	20241211	091500	19050	1905	1905	1905	1905	0
638	20241211	091400	19050	1905	1905	1905	1905	0
639	20241211	091300	19050	1905	1905	1905	1905	0
640	20241211	091200	19050	1905	1905	1905	1905	0
641	20241211	091100	19050	1905	1905	1905	1905	0
642	20241211	091000	19050	1905	1905	1905	1905	0
643	20241211	090900	19050	1905	1905	1905	1905	0
644	20241211	090800	19050	1905	1905	1905	1905	0
645	20241211	090700	19050	1905	1905	1905	1905	0
646	20241211	090600	19050	1905	1905	1905	1905	0
647	20241211	090500	19050	1905	1905	1905	1905	0
648	20241211	090400	19050	1905	1905	1905	1905	0
649	20241211	090300	19050	1905	1905	1905	1905	0
650	20241211	090200	19050	1905	1905	1905	1905	0
651	20241211	090100	19050	1905	1905	1905	1905	0
652	20241211	090000	19050	1905	1905	1905	1905	10