33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 3 | 20240118 | 194900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240118 | 194800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240118 | 194700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240118 | 194600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240118 | 194500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240118 | 194400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240118 | 194300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240118 | 194200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240118 | 194100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240118 | 194000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240118 | 193900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240118 | 193800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240118 | 193700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240118 | 193600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240118 | 193500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240118 | 193400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240118 | 193300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240118 | 193200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240118 | 193100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240118 | 193000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240118 | 192900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240118 | 192800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240118 | 192700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240118 | 192600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240118 | 192500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240118 | 192400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240118 | 192300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240118 | 192200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240118 | 192100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240118 | 192000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 33 | 20240118 | 191900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240118 | 191800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240118 | 191700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240118 | 191600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240118 | 191500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240118 | 191400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240118 | 191300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240118 | 191200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240118 | 191100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240118 | 191000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240118 | 190900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240118 | 190800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240118 | 190700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240118 | 190600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240118 | 190500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240118 | 190400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240118 | 190300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240118 | 190200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240118 | 190100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240118 | 190000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240118 | 185900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240118 | 185800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240118 | 185700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240118 | 185600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240118 | 185500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240118 | 185400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240118 | 185300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240118 | 185200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240118 | 185100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240118 | 185000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 63 | 20240118 | 184900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240118 | 184800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240118 | 184700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240118 | 184600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240118 | 184500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240118 | 184400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240118 | 184300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240118 | 184200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240118 | 184100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240118 | 184000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240118 | 183900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240118 | 183800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240118 | 183700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240118 | 183600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240118 | 183500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240118 | 183400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240118 | 183300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240118 | 183200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240118 | 183100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240118 | 183000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240118 | 182900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240118 | 182800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240118 | 182700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240118 | 182600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240118 | 182500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240118 | 182400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240118 | 182300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240118 | 182200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240118 | 182100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240118 | 182000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 93 | 20240118 | 181900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240118 | 181800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240118 | 181700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240118 | 181600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240118 | 181500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240118 | 181400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240118 | 181300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240118 | 181200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240118 | 181100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240118 | 181000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240118 | 180900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240118 | 180800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240118 | 180700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240118 | 180600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240118 | 180500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240118 | 180400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240118 | 180300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240118 | 180200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240118 | 180100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240118 | 180000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240118 | 175900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240118 | 175800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240118 | 175700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240118 | 175600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240118 | 175500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240118 | 175400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240118 | 175300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240118 | 175200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240118 | 175100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240118 | 175000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 123 | 20240118 | 174900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240118 | 174800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240118 | 174700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240118 | 174600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240118 | 174500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240118 | 174400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240118 | 174300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240118 | 174200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240118 | 174100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240118 | 174000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240118 | 173900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240118 | 173800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240118 | 173700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240118 | 173600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240118 | 173500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240118 | 173400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240118 | 173300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240118 | 173200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240118 | 173100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240118 | 173000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240118 | 172900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240118 | 172800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240118 | 172700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240118 | 172600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240118 | 172500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240118 | 172400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240118 | 172300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240118 | 172200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240118 | 172100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240118 | 172000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 153 | 20240118 | 171900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240118 | 171800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240118 | 171700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240118 | 171600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240118 | 171500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240118 | 171400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240118 | 171300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240118 | 171200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240118 | 171100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240118 | 171000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240118 | 170900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240118 | 170800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240118 | 170700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240118 | 170600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240118 | 170500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240118 | 170400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240118 | 170300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240118 | 170200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240118 | 170100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240118 | 170000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240118 | 165900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240118 | 165800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240118 | 165700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240118 | 165600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240118 | 165500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240118 | 165400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240118 | 165300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240118 | 165200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240118 | 165100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240118 | 165000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 183 | 20240118 | 164900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240118 | 164800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240118 | 164700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240118 | 164600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240118 | 164500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240118 | 164400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240118 | 164300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240118 | 164200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240118 | 164100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240118 | 164000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240118 | 163900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240118 | 163800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240118 | 163700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240118 | 163600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240118 | 163500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240118 | 163400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240118 | 163300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240118 | 163200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240118 | 163100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240118 | 163000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240118 | 162900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240118 | 162800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240118 | 162700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240118 | 162600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240118 | 162500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240118 | 162400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240118 | 162300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240118 | 162200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240118 | 162100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240118 | 162000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 213 | 20240118 | 161900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240118 | 161800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240118 | 161700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240118 | 161600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240118 | 161500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240118 | 161400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240118 | 161300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240118 | 161200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240118 | 161100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240118 | 161000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240118 | 160900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240118 | 160800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240118 | 160700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240118 | 160600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240118 | 160500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240118 | 160400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240118 | 160300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240118 | 160200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240118 | 160100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240118 | 160000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240118 | 155900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240118 | 155800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240118 | 155700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240118 | 155600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240118 | 155500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240118 | 155400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240118 | 155300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240118 | 155200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240118 | 155100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240118 | 155000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 243 | 20240118 | 154900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240118 | 154800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240118 | 154700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240118 | 154600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240118 | 154500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240118 | 154400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240118 | 154300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240118 | 154200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240118 | 154100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240118 | 154000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240118 | 153900 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240118 | 153800 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240118 | 153700 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240118 | 153600 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240118 | 153500 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240118 | 153400 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240118 | 153300 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240118 | 153200 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240118 | 153100 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240118 | 153000 | 12190296090 | 5430 | 5430 | 5430 | 5430 | 34425 |
| 263 | 20240118 | 152900 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240118 | 152800 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240118 | 152700 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240118 | 152600 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240118 | 152500 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240118 | 152400 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240118 | 152300 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240118 | 152200 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240118 | 152100 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240118 | 152000 | 12003368340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 273 | 20240118 | 151900 | 12003368340 | 5460 | 5480 | 5490 | 5460 | 8992 |
| 274 | 20240118 | 151800 | 11954179670 | 5480 | 5470 | 5480 | 5470 | 3440 |
| 275 | 20240118 | 151700 | 11935345260 | 5460 | 5470 | 5470 | 5460 | 3281 |
| 276 | 20240118 | 151600 | 11917426500 | 5470 | 5450 | 5470 | 5450 | 2646 |
| 277 | 20240118 | 151500 | 11902969800 | 5450 | 5460 | 5460 | 5440 | 475 |
| 278 | 20240118 | 151400 | 11900381500 | 5450 | 5440 | 5460 | 5430 | 2954 |
| 279 | 20240118 | 151300 | 11884327610 | 5430 | 5460 | 5470 | 5430 | 1572 |
| 280 | 20240118 | 151200 | 11875758080 | 5460 | 5460 | 5470 | 5440 | 1705 |
| 281 | 20240118 | 151100 | 11866456820 | 5460 | 5430 | 5460 | 5420 | 1566 |
| 282 | 20240118 | 151000 | 11857937790 | 5420 | 5400 | 5440 | 5400 | 3544 |
| 283 | 20240118 | 150900 | 11838757470 | 5410 | 5410 | 5440 | 5410 | 9313 |
| 284 | 20240118 | 150800 | 11788285780 | 5430 | 5420 | 5450 | 5380 | 23485 |
| 285 | 20240118 | 150700 | 11661472700 | 5420 | 5460 | 5470 | 5420 | 4467 |
| 286 | 20240118 | 150600 | 11637161750 | 5470 | 5470 | 5470 | 5450 | 6597 |
| 287 | 20240118 | 150500 | 11601079440 | 5470 | 5460 | 5470 | 5450 | 1361 |
| 288 | 20240118 | 150400 | 11593648770 | 5450 | 5450 | 5470 | 5450 | 1127 |
| 289 | 20240118 | 150300 | 11587496390 | 5460 | 5450 | 5460 | 5450 | 1048 |
| 290 | 20240118 | 150200 | 11581784420 | 5450 | 5450 | 5470 | 5450 | 1527 |
| 291 | 20240118 | 150100 | 11573452130 | 5460 | 5460 | 5470 | 5450 | 2486 |
| 292 | 20240118 | 150000 | 11559879670 | 5460 | 5460 | 5460 | 5450 | 855 |
| 293 | 20240118 | 145900 | 11555211680 | 5460 | 5440 | 5460 | 5440 | 458 |
| 294 | 20240118 | 145800 | 11552718070 | 5440 | 5430 | 5460 | 5430 | 15487 |
| 295 | 20240118 | 145700 | 11468530390 | 5420 | 5420 | 5430 | 5420 | 1188 |
| 296 | 20240118 | 145600 | 11462091350 | 5420 | 5430 | 5430 | 5420 | 3181 |
| 297 | 20240118 | 145500 | 11444842540 | 5420 | 5420 | 5430 | 5410 | 1388 |
| 298 | 20240118 | 145400 | 11437324110 | 5420 | 5410 | 5420 | 5410 | 10411 |
| 299 | 20240118 | 145300 | 11380900130 | 5410 | 5410 | 5420 | 5410 | 1994 |
| 300 | 20240118 | 145200 | 11370105260 | 5410 | 5390 | 5410 | 5390 | 3041 |
| 301 | 20240118 | 145100 | 11353665640 | 5390 | 5410 | 5410 | 5390 | 2865 |
| 302 | 20240118 | 145000 | 11338192140 | 5410 | 5400 | 5410 | 5390 | 1097 |
| 303 | 20240118 | 144900 | 11332269400 | 5390 | 5420 | 5420 | 5380 | 10253 |
| 304 | 20240118 | 144800 | 11276909240 | 5420 | 5430 | 5430 | 5420 | 4810 |
| 305 | 20240118 | 144700 | 11250821730 | 5430 | 5440 | 5440 | 5400 | 6942 |
| 306 | 20240118 | 144600 | 11213278200 | 5440 | 5440 | 5450 | 5440 | 387 |
| 307 | 20240118 | 144500 | 11211172810 | 5420 | 5420 | 5440 | 5410 | 5209 |
| 308 | 20240118 | 144400 | 11182932480 | 5420 | 5430 | 5430 | 5420 | 2091 |
| 309 | 20240118 | 144300 | 11171595620 | 5420 | 5430 | 5440 | 5420 | 2621 |
| 310 | 20240118 | 144200 | 11157360870 | 5430 | 5440 | 5440 | 5420 | 1433 |
| 311 | 20240118 | 144100 | 11149583900 | 5430 | 5430 | 5450 | 5420 | 2250 |
| 312 | 20240118 | 144000 | 11137366940 | 5410 | 5450 | 5470 | 5410 | 9380 |
| 313 | 20240118 | 143900 | 11086498970 | 5450 | 5440 | 5450 | 5420 | 2390 |
| 314 | 20240118 | 143800 | 11073511400 | 5430 | 5450 | 5460 | 5410 | 4263 |
| 315 | 20240118 | 143700 | 11050363420 | 5450 | 5460 | 5470 | 5450 | 3462 |
| 316 | 20240118 | 143600 | 11031482870 | 5450 | 5460 | 5460 | 5440 | 3630 |
| 317 | 20240118 | 143500 | 11011706600 | 5460 | 5460 | 5470 | 5450 | 3532 |
| 318 | 20240118 | 143400 | 10992443730 | 5470 | 5480 | 5480 | 5460 | 1999 |
| 319 | 20240118 | 143300 | 10981523890 | 5470 | 5460 | 5480 | 5460 | 3556 |
| 320 | 20240118 | 143200 | 10962099520 | 5470 | 5460 | 5480 | 5450 | 2776 |
| 321 | 20240118 | 143100 | 10946930660 | 5460 | 5480 | 5490 | 5450 | 5274 |
| 322 | 20240118 | 143000 | 10918114350 | 5470 | 5500 | 5500 | 5470 | 9577 |
| 323 | 20240118 | 142900 | 10865635290 | 5500 | 5500 | 5510 | 5480 | 1797 |
| 324 | 20240118 | 142800 | 10855770800 | 5500 | 5520 | 5520 | 5500 | 11178 |
| 325 | 20240118 | 142700 | 10794214590 | 5520 | 5530 | 5530 | 5520 | 1342 |
| 326 | 20240118 | 142600 | 10786805500 | 5530 | 5540 | 5540 | 5530 | 866 |
| 327 | 20240118 | 142500 | 10782014590 | 5520 | 5530 | 5550 | 5520 | 4328 |
| 328 | 20240118 | 142400 | 10758109450 | 5530 | 5540 | 5560 | 5530 | 1988 |
| 329 | 20240118 | 142300 | 10747102310 | 5540 | 5550 | 5550 | 5540 | 909 |
| 330 | 20240118 | 142200 | 10742062220 | 5550 | 5560 | 5580 | 5550 | 6747 |
| 331 | 20240118 | 142100 | 10704587250 | 5560 | 5570 | 5580 | 5560 | 843 |
| 332 | 20240118 | 142000 | 10699895670 | 5580 | 5580 | 5580 | 5570 | 281 |
| 333 | 20240118 | 141900 | 10698329240 | 5570 | 5560 | 5570 | 5560 | 773 |
| 334 | 20240118 | 141800 | 10694024600 | 5550 | 5560 | 5560 | 5550 | 233 |
| 335 | 20240118 | 141700 | 10692729150 | 5560 | 5560 | 5560 | 5550 | 1339 |
| 336 | 20240118 | 141600 | 10685293000 | 5560 | 5570 | 5570 | 5560 | 1957 |
| 337 | 20240118 | 141500 | 10674409010 | 5570 | 5580 | 5580 | 5560 | 4093 |
| 338 | 20240118 | 141400 | 10651614120 | 5570 | 5570 | 5580 | 5570 | 353 |
| 339 | 20240118 | 141300 | 10649647890 | 5570 | 5580 | 5580 | 5570 | 382 |
| 340 | 20240118 | 141200 | 10647519850 | 5580 | 5570 | 5580 | 5570 | 853 |
| 341 | 20240118 | 141100 | 10642762450 | 5580 | 5560 | 5580 | 5560 | 784 |
| 342 | 20240118 | 141000 | 10638396640 | 5570 | 5580 | 5580 | 5570 | 3161 |
| 343 | 20240118 | 140900 | 10620786930 | 5570 | 5580 | 5580 | 5570 | 28 |
| 344 | 20240118 | 140800 | 10620630900 | 5570 | 5590 | 5590 | 5570 | 1479 |
| 345 | 20240118 | 140700 | 10612372250 | 5590 | 5580 | 5590 | 5580 | 404 |
| 346 | 20240118 | 140600 | 10610115750 | 5580 | 5570 | 5580 | 5570 | 156 |
| 347 | 20240118 | 140500 | 10609246780 | 5570 | 5550 | 5570 | 5550 | 1579 |
| 348 | 20240118 | 140400 | 10600452750 | 5550 | 5560 | 5560 | 5550 | 1260 |
| 349 | 20240118 | 140300 | 10593458330 | 5570 | 5560 | 5570 | 5550 | 1172 |
| 350 | 20240118 | 140200 | 10586940560 | 5560 | 5570 | 5570 | 5560 | 791 |
| 351 | 20240118 | 140100 | 10582536080 | 5570 | 5550 | 5570 | 5550 | 882 |
| 352 | 20240118 | 140000 | 10577633660 | 5570 | 5550 | 5570 | 5550 | 1067 |
| 353 | 20240118 | 135900 | 10571693780 | 5550 | 5550 | 5550 | 5540 | 51 |
| 354 | 20240118 | 135800 | 10571410830 | 5540 | 5570 | 5570 | 5540 | 1982 |
| 355 | 20240118 | 135700 | 10560428920 | 5570 | 5530 | 5570 | 5530 | 3163 |
| 356 | 20240118 | 135600 | 10542852520 | 5530 | 5580 | 5580 | 5530 | 554 |
| 357 | 20240118 | 135500 | 10539770730 | 5580 | 5540 | 5580 | 5520 | 2335 |
| 358 | 20240118 | 135400 | 10526859100 | 5550 | 5540 | 5550 | 5530 | 903 |
| 359 | 20240118 | 135300 | 10521855070 | 5590 | 5530 | 5590 | 5510 | 2863 |
| 360 | 20240118 | 135200 | 10506054950 | 5520 | 5520 | 5550 | 5520 | 2252 |
| 361 | 20240118 | 135100 | 10493607380 | 5510 | 5500 | 5520 | 5500 | 4760 |
| 362 | 20240118 | 135000 | 10467376680 | 5520 | 5530 | 5530 | 5500 | 5106 |
| 363 | 20240118 | 134900 | 10439240540 | 5530 | 5550 | 5560 | 5500 | 14486 |
| 364 | 20240118 | 134800 | 10359287290 | 5550 | 5570 | 5570 | 5550 | 10331 |
| 365 | 20240118 | 134700 | 10301897600 | 5570 | 5580 | 5580 | 5570 | 285 |
| 366 | 20240118 | 134600 | 10300310130 | 5580 | 5580 | 5580 | 5570 | 1687 |
| 367 | 20240118 | 134500 | 10290904650 | 5580 | 5590 | 5590 | 5570 | 8799 |
| 368 | 20240118 | 134400 | 10241835870 | 5600 | 5610 | 5610 | 5590 | 936 |
| 369 | 20240118 | 134300 | 10236600440 | 5590 | 5600 | 5610 | 5590 | 1977 |
| 370 | 20240118 | 134200 | 10225536070 | 5590 | 5610 | 5620 | 5590 | 9036 |
| 371 | 20240118 | 134100 | 10174928330 | 5610 | 5620 | 5630 | 5610 | 2126 |
| 372 | 20240118 | 134000 | 10162984010 | 5620 | 5640 | 5640 | 5620 | 2727 |
| 373 | 20240118 | 133900 | 10147621400 | 5630 | 5640 | 5640 | 5630 | 4436 |
| 374 | 20240118 | 133800 | 10122646670 | 5640 | 5660 | 5660 | 5630 | 8847 |
| 375 | 20240118 | 133700 | 10072773150 | 5650 | 5670 | 5670 | 5650 | 647 |
| 376 | 20240118 | 133600 | 10069112540 | 5660 | 5670 | 5670 | 5660 | 1095 |
| 377 | 20240118 | 133500 | 10062907450 | 5670 | 5660 | 5680 | 5660 | 690 |
| 378 | 20240118 | 133400 | 10058990570 | 5670 | 5650 | 5670 | 5650 | 851 |
| 379 | 20240118 | 133300 | 10054182310 | 5650 | 5660 | 5660 | 5640 | 2263 |
| 380 | 20240118 | 133200 | 10041398120 | 5650 | 5650 | 5650 | 5640 | 1697 |
| 381 | 20240118 | 133100 | 10031821130 | 5650 | 5640 | 5650 | 5640 | 602 |
| 382 | 20240118 | 133000 | 10028425020 | 5640 | 5650 | 5650 | 5640 | 1295 |
| 383 | 20240118 | 132900 | 10021117690 | 5640 | 5660 | 5660 | 5640 | 660 |
| 384 | 20240118 | 132800 | 10017388800 | 5670 | 5680 | 5680 | 5650 | 311 |
| 385 | 20240118 | 132700 | 10015628450 | 5680 | 5650 | 5680 | 5650 | 13 |
| 386 | 20240118 | 132600 | 10015554940 | 5650 | 5650 | 5650 | 5640 | 10377 |
| 387 | 20240118 | 132500 | 9956940100 | 5650 | 5640 | 5650 | 5630 | 1124 |
| 388 | 20240118 | 132400 | 9950600900 | 5640 | 5630 | 5640 | 5630 | 1901 |
| 389 | 20240118 | 132300 | 9939887460 | 5630 | 5650 | 5650 | 5630 | 1252 |
| 390 | 20240118 | 132200 | 9932835580 | 5630 | 5660 | 5660 | 5630 | 7921 |
| 391 | 20240118 | 132100 | 9888185610 | 5650 | 5640 | 5650 | 5640 | 5771 |
| 392 | 20240118 | 132000 | 9855619210 | 5640 | 5650 | 5660 | 5640 | 4755 |
| 393 | 20240118 | 131900 | 9828747200 | 5650 | 5680 | 5680 | 5650 | 9751 |
| 394 | 20240118 | 131800 | 9773565630 | 5680 | 5700 | 5700 | 5680 | 1757 |
| 395 | 20240118 | 131700 | 9763572960 | 5700 | 5700 | 5700 | 5700 | 319 |
| 396 | 20240118 | 131600 | 9761754660 | 5680 | 5690 | 5700 | 5680 | 2716 |
| 397 | 20240118 | 131500 | 9746315640 | 5700 | 5680 | 5700 | 5680 | 2998 |
| 398 | 20240118 | 131400 | 9729279820 | 5690 | 5700 | 5700 | 5680 | 10033 |
| 399 | 20240118 | 131300 | 9672252730 | 5690 | 5700 | 5700 | 5690 | 1230 |
| 400 | 20240118 | 131200 | 9665247600 | 5700 | 5700 | 5710 | 5700 | 4052 |
| 401 | 20240118 | 131100 | 9642145100 | 5710 | 5730 | 5730 | 5710 | 3630 |
| 402 | 20240118 | 131000 | 9621410060 | 5720 | 5730 | 5740 | 5720 | 4075 |
| 403 | 20240118 | 130900 | 9598084080 | 5740 | 5740 | 5740 | 5720 | 888 |
| 404 | 20240118 | 130800 | 9592997860 | 5740 | 5740 | 5740 | 5740 | 309 |
| 405 | 20240118 | 130700 | 9591224200 | 5720 | 5730 | 5730 | 5720 | 995 |
| 406 | 20240118 | 130600 | 9585530640 | 5720 | 5730 | 5760 | 5720 | 1878 |
| 407 | 20240118 | 130500 | 9574783160 | 5720 | 5760 | 5760 | 5720 | 5491 |
| 408 | 20240118 | 130400 | 9543269780 | 5750 | 5770 | 5770 | 5750 | 5870 |
| 409 | 20240118 | 130300 | 9509476580 | 5770 | 5780 | 5780 | 5770 | 868 |
| 410 | 20240118 | 130200 | 9504468040 | 5780 | 5780 | 5780 | 5780 | 1072 |
| 411 | 20240118 | 130100 | 9498271880 | 5780 | 5780 | 5780 | 5780 | 14 |
| 412 | 20240118 | 130000 | 9498190960 | 5770 | 5770 | 5770 | 5770 | 591 |
| 413 | 20240118 | 125900 | 9494780890 | 5770 | 5770 | 5780 | 5770 | 756 |
| 414 | 20240118 | 125800 | 9490416150 | 5770 | 5780 | 5780 | 5770 | 14 |
| 415 | 20240118 | 125700 | 9490335240 | 5770 | 5770 | 5770 | 5770 | 1 |
| 416 | 20240118 | 125600 | 9490329470 | 5780 | 5780 | 5780 | 5760 | 224 |
| 417 | 20240118 | 125500 | 9489036790 | 5760 | 5760 | 5760 | 5760 | 33 |
| 418 | 20240118 | 125400 | 9488846710 | 5790 | 5760 | 5790 | 5760 | 1705 |
| 419 | 20240118 | 125300 | 9479024480 | 5760 | 5770 | 5770 | 5760 | 559 |
| 420 | 20240118 | 125200 | 9475799810 | 5780 | 5770 | 5780 | 5770 | 35 |
| 421 | 20240118 | 125100 | 9475597530 | 5770 | 5770 | 5770 | 5770 | 6052 |
| 422 | 20240118 | 125000 | 9440677490 | 5770 | 5780 | 5790 | 5770 | 713 |
| 423 | 20240118 | 124900 | 9436561840 | 5780 | 5770 | 5780 | 5770 | 416 |
| 424 | 20240118 | 124800 | 9434157390 | 5780 | 5780 | 5780 | 5780 | 1463 |
| 425 | 20240118 | 124700 | 9425701250 | 5780 | 5780 | 5780 | 5780 | 66 |
| 426 | 20240118 | 124600 | 9425319770 | 5790 | 5790 | 5790 | 5780 | 871 |
| 427 | 20240118 | 124500 | 9420284190 | 5780 | 5780 | 5780 | 5780 | 105 |
| 428 | 20240118 | 124400 | 9419677290 | 5780 | 5790 | 5790 | 5770 | 1468 |
| 429 | 20240118 | 124300 | 9411191870 | 5790 | 5800 | 5800 | 5790 | 1031 |
| 430 | 20240118 | 124200 | 9405222280 | 5800 | 5800 | 5800 | 5800 | 200 |
| 431 | 20240118 | 124100 | 9404062280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 432 | 20240118 | 124000 | 9404062280 | 5800 | 5800 | 5800 | 5800 | 201 |
| 433 | 20240118 | 123900 | 9402896480 | 5800 | 5790 | 5800 | 5790 | 1342 |
| 434 | 20240118 | 123800 | 9395125880 | 5790 | 5780 | 5790 | 5780 | 698 |
| 435 | 20240118 | 123700 | 9391088640 | 5780 | 5780 | 5780 | 5780 | 189 |
| 436 | 20240118 | 123600 | 9389996220 | 5780 | 5780 | 5780 | 5780 | 100 |
| 437 | 20240118 | 123500 | 9389418220 | 5770 | 5780 | 5800 | 5770 | 269 |
| 438 | 20240118 | 123400 | 9387863020 | 5810 | 5770 | 5810 | 5770 | 1066 |
| 439 | 20240118 | 123300 | 9381680090 | 5760 | 5770 | 5770 | 5760 | 4870 |
| 440 | 20240118 | 123200 | 9353628420 | 5770 | 5760 | 5770 | 5760 | 224 |
| 441 | 20240118 | 123100 | 9352336040 | 5760 | 5780 | 5800 | 5760 | 2109 |
| 442 | 20240118 | 123000 | 9340152810 | 5800 | 5770 | 5800 | 5770 | 4354 |
| 443 | 20240118 | 122900 | 9314908010 | 5780 | 5780 | 5780 | 5770 | 122 |
| 444 | 20240118 | 122800 | 9314203110 | 5780 | 5780 | 5780 | 5780 | 120 |
| 445 | 20240118 | 122700 | 9313509510 | 5760 | 5770 | 5770 | 5760 | 4907 |
| 446 | 20240118 | 122600 | 9285233700 | 5780 | 5760 | 5780 | 5750 | 5184 |
| 447 | 20240118 | 122500 | 9255399860 | 5760 | 5770 | 5780 | 5750 | 1905 |
| 448 | 20240118 | 122400 | 9244427010 | 5760 | 5770 | 5780 | 5760 | 977 |
| 449 | 20240118 | 122300 | 9238786260 | 5780 | 5770 | 5780 | 5770 | 343 |
| 450 | 20240118 | 122200 | 9236803790 | 5780 | 5780 | 5780 | 5750 | 2907 |
| 451 | 20240118 | 122100 | 9220045620 | 5780 | 5780 | 5780 | 5780 | 3387 |
| 452 | 20240118 | 122000 | 9200468760 | 5790 | 5800 | 5800 | 5780 | 2165 |
| 453 | 20240118 | 121900 | 9187945530 | 5800 | 5790 | 5800 | 5790 | 378 |
| 454 | 20240118 | 121800 | 9185756770 | 5800 | 5780 | 5800 | 5780 | 440 |
| 455 | 20240118 | 121700 | 9183212670 | 5780 | 5780 | 5780 | 5780 | 400 |
| 456 | 20240118 | 121600 | 9180900670 | 5780 | 5780 | 5780 | 5780 | 564 |
| 457 | 20240118 | 121500 | 9177640750 | 5770 | 5760 | 5770 | 5760 | 1742 |
| 458 | 20240118 | 121400 | 9167589740 | 5760 | 5760 | 5760 | 5760 | 10 |
| 459 | 20240118 | 121300 | 9167532140 | 5760 | 5770 | 5780 | 5760 | 748 |
| 460 | 20240118 | 121200 | 9163216350 | 5760 | 5770 | 5770 | 5760 | 3087 |
| 461 | 20240118 | 121100 | 9145429050 | 5780 | 5780 | 5800 | 5760 | 1172 |
| 462 | 20240118 | 121000 | 9138670440 | 5780 | 5800 | 5800 | 5780 | 139 |
| 463 | 20240118 | 120900 | 9137866240 | 5810 | 5800 | 5810 | 5780 | 1205 |
| 464 | 20240118 | 120800 | 9130877600 | 5770 | 5780 | 5780 | 5770 | 252 |
| 465 | 20240118 | 120700 | 9129421270 | 5780 | 5780 | 5780 | 5780 | 709 |
| 466 | 20240118 | 120600 | 9125323250 | 5780 | 5780 | 5780 | 5770 | 3611 |
| 467 | 20240118 | 120500 | 9104458410 | 5780 | 5780 | 5800 | 5780 | 2900 |
| 468 | 20240118 | 120400 | 9087665990 | 5780 | 5820 | 5820 | 5780 | 6453 |
| 469 | 20240118 | 120300 | 9050284420 | 5820 | 5810 | 5820 | 5810 | 976 |
| 470 | 20240118 | 120200 | 9044609430 | 5810 | 5810 | 5810 | 5800 | 2499 |
| 471 | 20240118 | 120100 | 9030092590 | 5810 | 5800 | 5810 | 5800 | 522 |
| 472 | 20240118 | 120000 | 9027063270 | 5790 | 5790 | 5790 | 5790 | 154 |
| 473 | 20240118 | 115900 | 9026171610 | 5780 | 5810 | 5810 | 5780 | 168 |
| 474 | 20240118 | 115800 | 9025200540 | 5820 | 5780 | 5820 | 5780 | 5316 |
| 475 | 20240118 | 115700 | 8994464290 | 5780 | 5800 | 5800 | 5780 | 2429 |
| 476 | 20240118 | 115600 | 8980399540 | 5790 | 5810 | 5810 | 5790 | 4160 |
| 477 | 20240118 | 115500 | 8956281980 | 5800 | 5800 | 5800 | 5800 | 184 |
| 478 | 20240118 | 115400 | 8955214780 | 5820 | 5800 | 5820 | 5790 | 806 |
| 479 | 20240118 | 115300 | 8950532310 | 5800 | 5800 | 5800 | 5800 | 175 |
| 480 | 20240118 | 115200 | 8949517310 | 5810 | 5790 | 5810 | 5790 | 661 |
| 481 | 20240118 | 115100 | 8945678520 | 5790 | 5790 | 5790 | 5780 | 11629 |
| 482 | 20240118 | 115000 | 8878440130 | 5790 | 5800 | 5820 | 5770 | 4555 |
| 483 | 20240118 | 114900 | 8852047370 | 5790 | 5820 | 5820 | 5770 | 4129 |
| 484 | 20240118 | 114800 | 8828159080 | 5820 | 5820 | 5820 | 5790 | 2458 |
| 485 | 20240118 | 114700 | 8813906800 | 5820 | 5840 | 5850 | 5820 | 2792 |
| 486 | 20240118 | 114600 | 8797633450 | 5830 | 5850 | 5860 | 5830 | 4859 |
| 487 | 20240118 | 114500 | 8769253210 | 5860 | 5830 | 5860 | 5830 | 20255 |
| 488 | 20240118 | 114400 | 8650957250 | 5820 | 5800 | 5820 | 5790 | 1719 |
| 489 | 20240118 | 114300 | 8640974020 | 5800 | 5800 | 5810 | 5790 | 1932 |
| 490 | 20240118 | 114200 | 8629775890 | 5790 | 5810 | 5810 | 5790 | 1049 |
| 491 | 20240118 | 114100 | 8623692730 | 5810 | 5820 | 5830 | 5810 | 1771 |
| 492 | 20240118 | 114000 | 8613396980 | 5820 | 5810 | 5830 | 5800 | 4014 |
| 493 | 20240118 | 113900 | 8590044490 | 5800 | 5800 | 5820 | 5790 | 3189 |
| 494 | 20240118 | 113800 | 8571548990 | 5800 | 5820 | 5830 | 5800 | 5184 |
| 495 | 20240118 | 113700 | 8541454410 | 5820 | 5820 | 5840 | 5810 | 832 |
| 496 | 20240118 | 113600 | 8536610200 | 5820 | 5840 | 5860 | 5820 | 832 |
| 497 | 20240118 | 113500 | 8531754030 | 5840 | 5840 | 5870 | 5840 | 3627 |
| 498 | 20240118 | 113400 | 8510523090 | 5870 | 5830 | 5870 | 5810 | 5649 |
| 499 | 20240118 | 113300 | 8477469670 | 5840 | 5860 | 5880 | 5840 | 15913 |
| 500 | 20240118 | 113200 | 8384112630 | 5870 | 5850 | 5870 | 5820 | 11089 |
| 501 | 20240118 | 113100 | 8319324790 | 5850 | 5790 | 5850 | 5790 | 12115 |
| 502 | 20240118 | 113000 | 8248725780 | 5780 | 5780 | 5790 | 5780 | 403 |
| 503 | 20240118 | 112900 | 8246394660 | 5780 | 5770 | 5780 | 5760 | 3078 |
| 504 | 20240118 | 112800 | 8228627780 | 5760 | 5790 | 5790 | 5760 | 6533 |
| 505 | 20240118 | 112700 | 8190934250 | 5780 | 5780 | 5780 | 5770 | 222 |
| 506 | 20240118 | 112600 | 8189651280 | 5790 | 5790 | 5790 | 5770 | 823 |
| 507 | 20240118 | 112500 | 8184891180 | 5800 | 5780 | 5800 | 5770 | 2089 |
| 508 | 20240118 | 112400 | 8172837330 | 5770 | 5790 | 5790 | 5770 | 2844 |
| 509 | 20240118 | 112300 | 8156411680 | 5790 | 5790 | 5800 | 5790 | 1354 |
| 510 | 20240118 | 112200 | 8148571600 | 5790 | 5810 | 5810 | 5790 | 1733 |
| 511 | 20240118 | 112100 | 8138533780 | 5810 | 5800 | 5810 | 5790 | 1737 |
| 512 | 20240118 | 112000 | 8128459190 | 5800 | 5790 | 5800 | 5790 | 703 |
| 513 | 20240118 | 111900 | 8124386550 | 5790 | 5790 | 5790 | 5790 | 1101 |
| 514 | 20240118 | 111800 | 8118011760 | 5780 | 5780 | 5780 | 5780 | 1 |
| 515 | 20240118 | 111700 | 8118005980 | 5770 | 5770 | 5800 | 5770 | 1726 |
| 516 | 20240118 | 111600 | 8108033200 | 5770 | 5770 | 5780 | 5770 | 1472 |
| 517 | 20240118 | 111500 | 8099535680 | 5770 | 5770 | 5780 | 5770 | 1754 |
| 518 | 20240118 | 111400 | 8089410920 | 5770 | 5790 | 5790 | 5770 | 3193 |
| 519 | 20240118 | 111300 | 8070972900 | 5790 | 5790 | 5800 | 5780 | 1549 |
| 520 | 20240118 | 111200 | 8062007420 | 5780 | 5760 | 5780 | 5760 | 2371 |
| 521 | 20240118 | 111100 | 8048318320 | 5770 | 5750 | 5770 | 5750 | 2713 |
| 522 | 20240118 | 111000 | 8032697690 | 5750 | 5780 | 5780 | 5750 | 23240 |
| 523 | 20240118 | 110900 | 7898705340 | 5780 | 5800 | 5800 | 5780 | 7640 |
| 524 | 20240118 | 110800 | 7854518680 | 5800 | 5820 | 5820 | 5790 | 36080 |
| 525 | 20240118 | 110700 | 7645199230 | 5820 | 5840 | 5840 | 5820 | 3083 |
| 526 | 20240118 | 110600 | 7627226870 | 5850 | 5860 | 5870 | 5850 | 5595 |
| 527 | 20240118 | 110500 | 7594445190 | 5860 | 5840 | 5870 | 5840 | 2210 |
| 528 | 20240118 | 110400 | 7581521540 | 5830 | 5850 | 5850 | 5830 | 2646 |
| 529 | 20240118 | 110300 | 7566072330 | 5850 | 5830 | 5870 | 5820 | 7444 |
| 530 | 20240118 | 110200 | 7522630020 | 5820 | 5820 | 5830 | 5800 | 19931 |
| 531 | 20240118 | 110100 | 7406874490 | 5820 | 5820 | 5830 | 5810 | 6860 |
| 532 | 20240118 | 110000 | 7366994550 | 5820 | 5870 | 5870 | 5810 | 10632 |
| 533 | 20240118 | 105900 | 7304823040 | 5870 | 5910 | 5910 | 5840 | 20797 |
| 534 | 20240118 | 105800 | 7182495350 | 5910 | 5890 | 5920 | 5880 | 14023 |
| 535 | 20240118 | 105700 | 7099638040 | 5880 | 5850 | 5890 | 5840 | 8373 |
| 536 | 20240118 | 105600 | 7050552480 | 5850 | 5820 | 5860 | 5810 | 5624 |
| 537 | 20240118 | 105500 | 7017777810 | 5810 | 5850 | 5860 | 5810 | 12913 |
| 538 | 20240118 | 105400 | 6942395040 | 5860 | 5890 | 5900 | 5860 | 13626 |
| 539 | 20240118 | 105300 | 6862349570 | 5890 | 5930 | 5940 | 5880 | 19763 |
| 540 | 20240118 | 105200 | 6745475140 | 5930 | 5890 | 5940 | 5890 | 12620 |
| 541 | 20240118 | 105100 | 6670826070 | 5890 | 5910 | 5930 | 5880 | 26057 |
| 542 | 20240118 | 105000 | 6516880830 | 5910 | 5870 | 5920 | 5870 | 19246 |
| 543 | 20240118 | 104900 | 6403425180 | 5880 | 5860 | 5890 | 5860 | 9805 |
| 544 | 20240118 | 104800 | 6345800210 | 5870 | 5850 | 5880 | 5820 | 11887 |
| 545 | 20240118 | 104700 | 6276286860 | 5860 | 5900 | 5910 | 5860 | 29765 |
| 546 | 20240118 | 104600 | 6101223170 | 5910 | 5910 | 5950 | 5880 | 73890 |
| 547 | 20240118 | 104500 | 5663410400 | 5900 | 5830 | 5910 | 5820 | 21725 |
| 548 | 20240118 | 104400 | 5535740720 | 5840 | 5850 | 5850 | 5820 | 7552 |
| 549 | 20240118 | 104300 | 5491690070 | 5850 | 5820 | 5850 | 5800 | 5016 |
| 550 | 20240118 | 104200 | 5462518320 | 5820 | 5850 | 5860 | 5800 | 12726 |
| 551 | 20240118 | 104100 | 5388308190 | 5850 | 5850 | 5860 | 5830 | 15169 |
| 552 | 20240118 | 104000 | 5299602670 | 5840 | 5780 | 5860 | 5780 | 35104 |
| 553 | 20240118 | 103900 | 5094760970 | 5790 | 5790 | 5810 | 5780 | 7895 |
| 554 | 20240118 | 103800 | 5048981060 | 5790 | 5810 | 5810 | 5780 | 6047 |
| 555 | 20240118 | 103700 | 5013928060 | 5800 | 5750 | 5810 | 5740 | 10591 |
| 556 | 20240118 | 103600 | 4952799940 | 5750 | 5770 | 5780 | 5750 | 9359 |
| 557 | 20240118 | 103500 | 4898860750 | 5770 | 5750 | 5800 | 5740 | 4624 |
| 558 | 20240118 | 103400 | 4872205660 | 5750 | 5740 | 5760 | 5740 | 5918 |
| 559 | 20240118 | 103300 | 4838191900 | 5740 | 5820 | 5840 | 5740 | 30927 |
| 560 | 20240118 | 103200 | 4659487790 | 5820 | 5810 | 5840 | 5740 | 27010 |
| 561 | 20240118 | 103100 | 4503423690 | 5810 | 5850 | 5850 | 5750 | 45968 |
| 562 | 20240118 | 103000 | 4236888900 | 5840 | 5840 | 5910 | 5800 | 51990 |
| 563 | 20240118 | 102900 | 3932556120 | 5840 | 5940 | 5940 | 5830 | 71437 |
| 564 | 20240118 | 102800 | 3512178340 | 5940 | 5760 | 5950 | 5760 | 198235 |
| 565 | 20240118 | 102700 | 2347903370 | 5770 | 5800 | 5800 | 5730 | 18529 |
| 566 | 20240118 | 102600 | 2241103380 | 5800 | 5720 | 5800 | 5710 | 30295 |
| 567 | 20240118 | 102500 | 2066546930 | 5720 | 5690 | 5720 | 5690 | 2122 |
| 568 | 20240118 | 102400 | 2054458690 | 5690 | 5670 | 5690 | 5670 | 619 |
| 569 | 20240118 | 102300 | 2050946230 | 5670 | 5690 | 5690 | 5670 | 3100 |
| 570 | 20240118 | 102200 | 2033343970 | 5690 | 5700 | 5700 | 5680 | 1156 |
| 571 | 20240118 | 102100 | 2026762410 | 5700 | 5720 | 5740 | 5700 | 4694 |
| 572 | 20240118 | 102000 | 1999921800 | 5730 | 5660 | 5770 | 5660 | 22390 |
| 573 | 20240118 | 101900 | 1871573720 | 5650 | 5640 | 5650 | 5630 | 3863 |
| 574 | 20240118 | 101800 | 1849803610 | 5640 | 5650 | 5650 | 5630 | 4467 |
| 575 | 20240118 | 101700 | 1824617720 | 5650 | 5650 | 5650 | 5650 | 350 |
| 576 | 20240118 | 101600 | 1822640220 | 5650 | 5640 | 5650 | 5640 | 473 |
| 577 | 20240118 | 101500 | 1819968550 | 5640 | 5650 | 5660 | 5640 | 1758 |
| 578 | 20240118 | 101400 | 1810034690 | 5650 | 5650 | 5650 | 5640 | 948 |
| 579 | 20240118 | 101300 | 1804679770 | 5650 | 5630 | 5650 | 5630 | 4717 |
| 580 | 20240118 | 101200 | 1778077660 | 5640 | 5640 | 5650 | 5640 | 1021 |
| 581 | 20240118 | 101100 | 1772316470 | 5640 | 5650 | 5650 | 5630 | 3823 |
| 582 | 20240118 | 101000 | 1750747930 | 5650 | 5630 | 5660 | 5620 | 1774 |
| 583 | 20240118 | 100900 | 1740738870 | 5620 | 5690 | 5690 | 5620 | 13544 |
| 584 | 20240118 | 100800 | 1664317640 | 5690 | 5670 | 5690 | 5670 | 1367 |
| 585 | 20240118 | 100700 | 1656564570 | 5670 | 5670 | 5670 | 5670 | 3092 |
| 586 | 20240118 | 100600 | 1639032930 | 5660 | 5680 | 5680 | 5660 | 1403 |
| 587 | 20240118 | 100500 | 1631075010 | 5680 | 5690 | 5690 | 5680 | 285 |
| 588 | 20240118 | 100400 | 1629455270 | 5680 | 5700 | 5700 | 5670 | 342 |
| 589 | 20240118 | 100300 | 1627508940 | 5690 | 5680 | 5700 | 5680 | 718 |
| 590 | 20240118 | 100200 | 1623418570 | 5690 | 5680 | 5690 | 5680 | 627 |
| 591 | 20240118 | 100100 | 1619857200 | 5670 | 5680 | 5680 | 5670 | 214 |
| 592 | 20240118 | 100000 | 1618642780 | 5680 | 5640 | 5680 | 5640 | 1931 |
| 593 | 20240118 | 095900 | 1607717520 | 5640 | 5670 | 5670 | 5640 | 6111 |
| 594 | 20240118 | 095800 | 1573219630 | 5660 | 5650 | 5660 | 5640 | 1920 |
| 595 | 20240118 | 095700 | 1562365690 | 5650 | 5680 | 5690 | 5640 | 6363 |
| 596 | 20240118 | 095600 | 1526351810 | 5690 | 5690 | 5690 | 5690 | 374 |
| 597 | 20240118 | 095500 | 1524223750 | 5690 | 5690 | 5710 | 5690 | 886 |
| 598 | 20240118 | 095400 | 1519174380 | 5690 | 5700 | 5710 | 5690 | 459 |
| 599 | 20240118 | 095300 | 1516557450 | 5700 | 5720 | 5720 | 5700 | 260 |
| 600 | 20240118 | 095200 | 1515071350 | 5700 | 5710 | 5710 | 5690 | 589 |
| 601 | 20240118 | 095100 | 1511715250 | 5710 | 5700 | 5720 | 5690 | 1491 |
| 602 | 20240118 | 095000 | 1503200690 | 5690 | 5690 | 5710 | 5670 | 481 |
| 603 | 20240118 | 094900 | 1500460550 | 5670 | 5670 | 5700 | 5670 | 3006 |
| 604 | 20240118 | 094800 | 1483399690 | 5670 | 5690 | 5710 | 5670 | 2206 |
| 605 | 20240118 | 094700 | 1470861680 | 5690 | 5720 | 5720 | 5680 | 313 |
| 606 | 20240118 | 094600 | 1469077900 | 5690 | 5700 | 5720 | 5690 | 4764 |
| 607 | 20240118 | 094500 | 1441921230 | 5710 | 5710 | 5710 | 5700 | 1135 |
| 608 | 20240118 | 094400 | 1435441930 | 5710 | 5720 | 5730 | 5710 | 1270 |
| 609 | 20240118 | 094300 | 1428177510 | 5720 | 5710 | 5720 | 5710 | 490 |
| 610 | 20240118 | 094200 | 1425379380 | 5710 | 5720 | 5730 | 5700 | 3353 |
| 611 | 20240118 | 094100 | 1406255330 | 5720 | 5720 | 5730 | 5690 | 972 |
| 612 | 20240118 | 094000 | 1400694880 | 5680 | 5740 | 5750 | 5680 | 8013 |
| 613 | 20240118 | 093900 | 1355054850 | 5740 | 5760 | 5760 | 5710 | 5406 |
| 614 | 20240118 | 093800 | 1324099280 | 5760 | 5760 | 5780 | 5710 | 7572 |
| 615 | 20240118 | 093700 | 1280475720 | 5760 | 5680 | 5760 | 5670 | 11329 |
| 616 | 20240118 | 093600 | 1215964180 | 5680 | 5680 | 5690 | 5670 | 1148 |
| 617 | 20240118 | 093500 | 1209446620 | 5680 | 5680 | 5690 | 5670 | 1124 |
| 618 | 20240118 | 093400 | 1203067410 | 5690 | 5680 | 5690 | 5670 | 1640 |
| 619 | 20240118 | 093300 | 1193751900 | 5680 | 5660 | 5690 | 5660 | 225 |
| 620 | 20240118 | 093200 | 1192476410 | 5690 | 5640 | 5710 | 5640 | 1596 |
| 621 | 20240118 | 093100 | 1183424280 | 5640 | 5670 | 5670 | 5640 | 8617 |
| 622 | 20240118 | 093000 | 1134711440 | 5670 | 5670 | 5710 | 5670 | 1696 |
| 623 | 20240118 | 092900 | 1125087460 | 5680 | 5720 | 5720 | 5680 | 3598 |
| 624 | 20240118 | 092800 | 1104588990 | 5730 | 5700 | 5740 | 5690 | 1729 |
| 625 | 20240118 | 092700 | 1094722630 | 5710 | 5710 | 5710 | 5700 | 5010 |
| 626 | 20240118 | 092600 | 1066136390 | 5710 | 5720 | 5730 | 5710 | 7468 |
| 627 | 20240118 | 092500 | 1023435900 | 5730 | 5710 | 5760 | 5700 | 21502 |
| 628 | 20240118 | 092400 | 900201800 | 5700 | 5690 | 5700 | 5680 | 2715 |
| 629 | 20240118 | 092300 | 884732230 | 5700 | 5700 | 5700 | 5670 | 3281 |
| 630 | 20240118 | 092200 | 866061000 | 5700 | 5660 | 5700 | 5650 | 9682 |
| 631 | 20240118 | 092100 | 811051250 | 5660 | 5660 | 5660 | 5640 | 2279 |
| 632 | 20240118 | 092000 | 798188020 | 5670 | 5650 | 5670 | 5640 | 3621 |
| 633 | 20240118 | 091900 | 777730420 | 5660 | 5670 | 5670 | 5650 | 4381 |
| 634 | 20240118 | 091800 | 752960250 | 5660 | 5650 | 5680 | 5620 | 4973 |
| 635 | 20240118 | 091700 | 724826550 | 5650 | 5630 | 5650 | 5630 | 7064 |
| 636 | 20240118 | 091600 | 685011370 | 5630 | 5640 | 5640 | 5630 | 1088 |
| 637 | 20240118 | 091500 | 678881130 | 5640 | 5600 | 5640 | 5600 | 1879 |
| 638 | 20240118 | 091400 | 668320790 | 5610 | 5630 | 5630 | 5610 | 5108 |
| 639 | 20240118 | 091300 | 639660650 | 5630 | 5600 | 5640 | 5600 | 148 |
| 640 | 20240118 | 091200 | 638827590 | 5600 | 5620 | 5640 | 5600 | 3869 |
| 641 | 20240118 | 091100 | 617098670 | 5630 | 5620 | 5630 | 5600 | 2389 |
| 642 | 20240118 | 091000 | 603679580 | 5630 | 5600 | 5630 | 5600 | 1613 |
| 643 | 20240118 | 090900 | 594635460 | 5600 | 5590 | 5600 | 5580 | 6942 |
| 644 | 20240118 | 090800 | 555807780 | 5580 | 5570 | 5590 | 5570 | 485 |
| 645 | 20240118 | 090700 | 553102810 | 5570 | 5660 | 5660 | 5570 | 7113 |
| 646 | 20240118 | 090600 | 513378020 | 5660 | 5560 | 5660 | 5550 | 9022 |
| 647 | 20240118 | 090500 | 462757730 | 5550 | 5570 | 5570 | 5550 | 10581 |
| 648 | 20240118 | 090400 | 403888550 | 5570 | 5630 | 5630 | 5570 | 17015 |
| 649 | 20240118 | 090300 | 308817300 | 5630 | 5640 | 5640 | 5620 | 6640 |
| 650 | 20240118 | 090200 | 271449310 | 5640 | 5620 | 5650 | 5600 | 1820 |
| 651 | 20240118 | 090100 | 261205960 | 5620 | 5590 | 5630 | 5590 | 7237 |
| 652 | 20240118 | 090000 | 220702900 | 5600 | 5600 | 5650 | 5580 | 38776 |