31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 3 | 20230803 | 193100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230803 | 193000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230803 | 192900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230803 | 192800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230803 | 192700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230803 | 192600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230803 | 192500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230803 | 192400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230803 | 192300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230803 | 192200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230803 | 192100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230803 | 192000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230803 | 191900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230803 | 191800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230803 | 191700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230803 | 191600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230803 | 191500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230803 | 191400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230803 | 191300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230803 | 191200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230803 | 191100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230803 | 191000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230803 | 190900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230803 | 190800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230803 | 190700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230803 | 190600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230803 | 190500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230803 | 190400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230803 | 190300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230803 | 190200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 33 | 20230803 | 190100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230803 | 190000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230803 | 185900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230803 | 185800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230803 | 185700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230803 | 185600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230803 | 185500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230803 | 185400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230803 | 185300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230803 | 185200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230803 | 185100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230803 | 185000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230803 | 184900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230803 | 184800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230803 | 184700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230803 | 184600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230803 | 184500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230803 | 184400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230803 | 184300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230803 | 184200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230803 | 184100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230803 | 184000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230803 | 183900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230803 | 183800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230803 | 183700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230803 | 183600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230803 | 183500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230803 | 183400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230803 | 183300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230803 | 183200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 63 | 20230803 | 183100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230803 | 183000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230803 | 182900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230803 | 182800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230803 | 182700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230803 | 182600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230803 | 182500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230803 | 182400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230803 | 182300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230803 | 182200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230803 | 182100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230803 | 182000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230803 | 181900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230803 | 181800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230803 | 181700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230803 | 181600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230803 | 181500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230803 | 181400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230803 | 181300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230803 | 181200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230803 | 181100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230803 | 181000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230803 | 180900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230803 | 180800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230803 | 180700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230803 | 180600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230803 | 180500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230803 | 180400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230803 | 180300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230803 | 180200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 93 | 20230803 | 180100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230803 | 180000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230803 | 175900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230803 | 175800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230803 | 175700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230803 | 175600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230803 | 175500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230803 | 175400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230803 | 175300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230803 | 175200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230803 | 175100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230803 | 175000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230803 | 174900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230803 | 174800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230803 | 174700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230803 | 174600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230803 | 174500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230803 | 174400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230803 | 174300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230803 | 174200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230803 | 174100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230803 | 174000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230803 | 173900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230803 | 173800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230803 | 173700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230803 | 173600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230803 | 173500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230803 | 173400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230803 | 173300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230803 | 173200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 123 | 20230803 | 173100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230803 | 173000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230803 | 172900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230803 | 172800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230803 | 172700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230803 | 172600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230803 | 172500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230803 | 172400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230803 | 172300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230803 | 172200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230803 | 172100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230803 | 172000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230803 | 171900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230803 | 171800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230803 | 171700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230803 | 171600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230803 | 171500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230803 | 171400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230803 | 171300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230803 | 171200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230803 | 171100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230803 | 171000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230803 | 170900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230803 | 170800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230803 | 170700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230803 | 170600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230803 | 170500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230803 | 170400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230803 | 170300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230803 | 170200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 153 | 20230803 | 170100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230803 | 170000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230803 | 165900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230803 | 165800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230803 | 165700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230803 | 165600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230803 | 165500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230803 | 165400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230803 | 165300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230803 | 165200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230803 | 165100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230803 | 165000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230803 | 164900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230803 | 164800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230803 | 164700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230803 | 164600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230803 | 164500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230803 | 164400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230803 | 164300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230803 | 164200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230803 | 164100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230803 | 164000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230803 | 163900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230803 | 163800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230803 | 163700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230803 | 163600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230803 | 163500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230803 | 163400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230803 | 163300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230803 | 163200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 183 | 20230803 | 163100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230803 | 163000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230803 | 162900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230803 | 162800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230803 | 162700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230803 | 162600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230803 | 162500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230803 | 162400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230803 | 162300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230803 | 162200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230803 | 162100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230803 | 162000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230803 | 161900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230803 | 161800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230803 | 161700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230803 | 161600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230803 | 161500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230803 | 161400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230803 | 161300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230803 | 161200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230803 | 161100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230803 | 161000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230803 | 160900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230803 | 160800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230803 | 160700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230803 | 160600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230803 | 160500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230803 | 160400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230803 | 160300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230803 | 160200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 213 | 20230803 | 160100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20230803 | 160000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20230803 | 155900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20230803 | 155800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20230803 | 155700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20230803 | 155600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20230803 | 155500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230803 | 155400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230803 | 155300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230803 | 155200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230803 | 155100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230803 | 155000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230803 | 154900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230803 | 154800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230803 | 154700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230803 | 154600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230803 | 154500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20230803 | 154400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20230803 | 154300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20230803 | 154200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20230803 | 154100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20230803 | 154000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20230803 | 153900 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20230803 | 153800 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20230803 | 153700 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20230803 | 153600 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20230803 | 153500 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20230803 | 153400 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20230803 | 153300 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20230803 | 153200 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 243 | 20230803 | 153100 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20230803 | 153000 | 3455461885 | 3180 | 3180 | 3180 | 3180 | 11316 |
| 245 | 20230803 | 152900 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230803 | 152800 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230803 | 152700 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230803 | 152600 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230803 | 152500 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230803 | 152400 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230803 | 152300 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230803 | 152200 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230803 | 152100 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230803 | 152000 | 3419477005 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230803 | 151900 | 3419477005 | 3210 | 3200 | 3220 | 3170 | 8794 |
| 256 | 20230803 | 151800 | 3391449440 | 3200 | 3195 | 3200 | 3180 | 6425 |
| 257 | 20230803 | 151700 | 3370949775 | 3180 | 3195 | 3195 | 3180 | 763 |
| 258 | 20230803 | 151600 | 3368517740 | 3195 | 3200 | 3210 | 3175 | 7786 |
| 259 | 20230803 | 151500 | 3343741550 | 3210 | 3220 | 3220 | 3205 | 484 |
| 260 | 20230803 | 151400 | 3342186095 | 3220 | 3215 | 3220 | 3195 | 2045 |
| 261 | 20230803 | 151300 | 3335611500 | 3205 | 3220 | 3220 | 3205 | 4419 |
| 262 | 20230803 | 151200 | 3321405360 | 3220 | 3215 | 3220 | 3210 | 4534 |
| 263 | 20230803 | 151100 | 3306826535 | 3215 | 3210 | 3215 | 3195 | 790 |
| 264 | 20230803 | 151000 | 3304291525 | 3210 | 3220 | 3220 | 3200 | 1474 |
| 265 | 20230803 | 150900 | 3299564070 | 3220 | 3210 | 3220 | 3210 | 3858 |
| 266 | 20230803 | 150800 | 3287164200 | 3205 | 3200 | 3205 | 3195 | 4255 |
| 267 | 20230803 | 150700 | 3273537245 | 3205 | 3200 | 3205 | 3190 | 2905 |
| 268 | 20230803 | 150600 | 3264256615 | 3200 | 3210 | 3210 | 3185 | 1529 |
| 269 | 20230803 | 150500 | 3259375100 | 3200 | 3215 | 3230 | 3200 | 5974 |
| 270 | 20230803 | 150400 | 3240157560 | 3220 | 3200 | 3230 | 3200 | 8687 |
| 271 | 20230803 | 150300 | 3212286275 | 3200 | 3200 | 3200 | 3185 | 1019 |
| 272 | 20230803 | 150200 | 3209025985 | 3200 | 3205 | 3205 | 3185 | 4897 |
| 273 | 20230803 | 150100 | 3193366795 | 3200 | 3210 | 3230 | 3200 | 11608 |
| 274 | 20230803 | 150000 | 3156100110 | 3210 | 3175 | 3210 | 3175 | 6428 |
| 275 | 20230803 | 145900 | 3135591385 | 3170 | 3170 | 3170 | 3165 | 1878 |
| 276 | 20230803 | 145800 | 3129640240 | 3170 | 3165 | 3170 | 3165 | 1033 |
| 277 | 20230803 | 145700 | 3126366890 | 3170 | 3160 | 3180 | 3150 | 1338 |
| 278 | 20230803 | 145600 | 3122131580 | 3160 | 3145 | 3160 | 3140 | 5928 |
| 279 | 20230803 | 145500 | 3103480870 | 3150 | 3145 | 3150 | 3145 | 314 |
| 280 | 20230803 | 145400 | 3102491795 | 3150 | 3135 | 3150 | 3135 | 537 |
| 281 | 20230803 | 145300 | 3100806085 | 3135 | 3130 | 3165 | 3125 | 6100 |
| 282 | 20230803 | 145200 | 3081588950 | 3135 | 3130 | 3135 | 3130 | 373 |
| 283 | 20230803 | 145100 | 3080421310 | 3130 | 3130 | 3130 | 3130 | 500 |
| 284 | 20230803 | 145000 | 3078856310 | 3130 | 3115 | 3130 | 3115 | 1608 |
| 285 | 20230803 | 144900 | 3073846715 | 3115 | 3115 | 3115 | 3115 | 5 |
| 286 | 20230803 | 144800 | 3073831140 | 3115 | 3115 | 3115 | 3115 | 10484 |
| 287 | 20230803 | 144700 | 3041173480 | 3125 | 3115 | 3125 | 3115 | 182 |
| 288 | 20230803 | 144600 | 3040605555 | 3120 | 3120 | 3120 | 3120 | 195 |
| 289 | 20230803 | 144500 | 3039997155 | 3115 | 3115 | 3115 | 3115 | 965 |
| 290 | 20230803 | 144400 | 3036991180 | 3115 | 3115 | 3115 | 3115 | 1619 |
| 291 | 20230803 | 144300 | 3031947995 | 3115 | 3110 | 3115 | 3110 | 501 |
| 292 | 20230803 | 144200 | 3030387385 | 3110 | 3100 | 3110 | 3090 | 603 |
| 293 | 20230803 | 144100 | 3028514740 | 3110 | 3095 | 3110 | 3095 | 207 |
| 294 | 20230803 | 144000 | 3027872305 | 3095 | 3110 | 3110 | 3095 | 218 |
| 295 | 20230803 | 143900 | 3027197520 | 3110 | 3110 | 3110 | 3105 | 52 |
| 296 | 20230803 | 143800 | 3027036050 | 3100 | 3115 | 3115 | 3100 | 995 |
| 297 | 20230803 | 143700 | 3023949155 | 3100 | 3105 | 3105 | 3100 | 401 |
| 298 | 20230803 | 143600 | 3022704055 | 3100 | 3120 | 3120 | 3100 | 1846 |
| 299 | 20230803 | 143500 | 3016966465 | 3125 | 3120 | 3125 | 3120 | 434 |
| 300 | 20230803 | 143400 | 3015610460 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230803 | 143300 | 3015610460 | 3120 | 3130 | 3130 | 3115 | 1597 |
| 302 | 20230803 | 143200 | 3010633050 | 3130 | 3130 | 3130 | 3130 | 1 |
| 303 | 20230803 | 143100 | 3010629920 | 3130 | 3145 | 3145 | 3125 | 8792 |
| 304 | 20230803 | 143000 | 2983107065 | 3145 | 3135 | 3145 | 3130 | 3095 |
| 305 | 20230803 | 142900 | 2973412895 | 3140 | 3130 | 3140 | 3130 | 1519 |
| 306 | 20230803 | 142800 | 2968656315 | 3135 | 3120 | 3135 | 3120 | 193 |
| 307 | 20230803 | 142700 | 2968052915 | 3120 | 3125 | 3125 | 3115 | 272 |
| 308 | 20230803 | 142600 | 2967205370 | 3115 | 3135 | 3135 | 3115 | 600 |
| 309 | 20230803 | 142500 | 2965327785 | 3135 | 3135 | 3140 | 3110 | 338 |
| 310 | 20230803 | 142400 | 2964273800 | 3160 | 3120 | 3160 | 3120 | 2149 |
| 311 | 20230803 | 142300 | 2957540410 | 3120 | 3095 | 3120 | 3095 | 4358 |
| 312 | 20230803 | 142200 | 2944021105 | 3080 | 3090 | 3090 | 3080 | 207 |
| 313 | 20230803 | 142100 | 2943381485 | 3090 | 3080 | 3090 | 3080 | 507 |
| 314 | 20230803 | 142000 | 2941819915 | 3085 | 3085 | 3085 | 3085 | 187 |
| 315 | 20230803 | 141900 | 2941243020 | 3080 | 3080 | 3080 | 3080 | 18 |
| 316 | 20230803 | 141800 | 2941187580 | 3085 | 3085 | 3085 | 3080 | 12 |
| 317 | 20230803 | 141700 | 2941150610 | 3075 | 3080 | 3080 | 3075 | 1026 |
| 318 | 20230803 | 141600 | 2937991755 | 3085 | 3090 | 3090 | 3085 | 321 |
| 319 | 20230803 | 141500 | 2936999915 | 3095 | 3090 | 3095 | 3090 | 501 |
| 320 | 20230803 | 141400 | 2935451820 | 3105 | 3100 | 3105 | 3100 | 2 |
| 321 | 20230803 | 141300 | 2935445615 | 3095 | 3095 | 3095 | 3095 | 50 |
| 322 | 20230803 | 141200 | 2935290865 | 3085 | 3090 | 3090 | 3085 | 727 |
| 323 | 20230803 | 141100 | 2933046435 | 3090 | 3080 | 3090 | 3080 | 250 |
| 324 | 20230803 | 141000 | 2932276415 | 3080 | 3080 | 3080 | 3075 | 265 |
| 325 | 20230803 | 140900 | 2931461525 | 3080 | 3085 | 3085 | 3080 | 293 |
| 326 | 20230803 | 140800 | 2930559065 | 3085 | 3085 | 3085 | 3085 | 200 |
| 327 | 20230803 | 140700 | 2929942065 | 3090 | 3105 | 3105 | 3085 | 1018 |
| 328 | 20230803 | 140600 | 2926793660 | 3105 | 3120 | 3120 | 3105 | 655 |
| 329 | 20230803 | 140500 | 2924755560 | 3120 | 3140 | 3140 | 3120 | 2596 |
| 330 | 20230803 | 140400 | 2916644160 | 3130 | 3135 | 3135 | 3120 | 1413 |
| 331 | 20230803 | 140300 | 2912222425 | 3145 | 3095 | 3145 | 3095 | 6402 |
| 332 | 20230803 | 140200 | 2892259910 | 3095 | 3090 | 3095 | 3090 | 176 |
| 333 | 20230803 | 140100 | 2891715690 | 3090 | 3090 | 3090 | 3090 | 198 |
| 334 | 20230803 | 140000 | 2891103870 | 3075 | 3090 | 3090 | 3075 | 207 |
| 335 | 20230803 | 135900 | 2890464885 | 3075 | 3080 | 3095 | 3075 | 2154 |
| 336 | 20230803 | 135800 | 2883821645 | 3080 | 3070 | 3080 | 3070 | 810 |
| 337 | 20230803 | 135700 | 2881332200 | 3075 | 3075 | 3075 | 3070 | 453 |
| 338 | 20230803 | 135600 | 2879941370 | 3075 | 3070 | 3075 | 3070 | 102 |
| 339 | 20230803 | 135500 | 2879628220 | 3075 | 3060 | 3075 | 3060 | 1040 |
| 340 | 20230803 | 135400 | 2876430955 | 3075 | 3075 | 3075 | 3075 | 21 |
| 341 | 20230803 | 135300 | 2876366380 | 3070 | 3070 | 3080 | 3070 | 1180 |
| 342 | 20230803 | 135200 | 2872742070 | 3070 | 3070 | 3070 | 3065 | 126 |
| 343 | 20230803 | 135100 | 2872355640 | 3080 | 3060 | 3080 | 3060 | 1000 |
| 344 | 20230803 | 135000 | 2869292050 | 3060 | 3060 | 3060 | 3060 | 6 |
| 345 | 20230803 | 134900 | 2869273690 | 3060 | 3055 | 3060 | 3055 | 2 |
| 346 | 20230803 | 134800 | 2869267575 | 3055 | 3075 | 3080 | 3055 | 3442 |
| 347 | 20230803 | 134700 | 2858702005 | 3080 | 3060 | 3100 | 3060 | 1471 |
| 348 | 20230803 | 134600 | 2854174855 | 3060 | 3050 | 3060 | 3050 | 1003 |
| 349 | 20230803 | 134500 | 2851108680 | 3055 | 3040 | 3055 | 3040 | 3663 |
| 350 | 20230803 | 134400 | 2839950965 | 3050 | 3045 | 3050 | 3045 | 35 |
| 351 | 20230803 | 134300 | 2839844380 | 3050 | 3050 | 3050 | 3040 | 11 |
| 352 | 20230803 | 134200 | 2839810840 | 3035 | 3030 | 3035 | 3030 | 2985 |
| 353 | 20230803 | 134100 | 2830765295 | 3030 | 3025 | 3030 | 3025 | 554 |
| 354 | 20230803 | 134000 | 2829086925 | 3025 | 3025 | 3025 | 3025 | 100 |
| 355 | 20230803 | 133900 | 2828784425 | 3025 | 3030 | 3030 | 3025 | 110 |
| 356 | 20230803 | 133800 | 2828451625 | 3030 | 3030 | 3030 | 3030 | 145 |
| 357 | 20230803 | 133700 | 2828012275 | 3025 | 3025 | 3025 | 3025 | 10 |
| 358 | 20230803 | 133600 | 2827982025 | 3025 | 3020 | 3025 | 3020 | 511 |
| 359 | 20230803 | 133500 | 2826438305 | 3010 | 3010 | 3010 | 3010 | 0 |
| 360 | 20230803 | 133400 | 2826438305 | 3010 | 3010 | 3010 | 3010 | 250 |
| 361 | 20230803 | 133300 | 2825685805 | 3010 | 3010 | 3010 | 3010 | 30 |
| 362 | 20230803 | 133200 | 2825595505 | 3010 | 3010 | 3010 | 3010 | 0 |
| 363 | 20230803 | 133100 | 2825595505 | 3010 | 3010 | 3010 | 3010 | 200 |
| 364 | 20230803 | 133000 | 2824993505 | 3010 | 3010 | 3010 | 3010 | 116 |
| 365 | 20230803 | 132900 | 2824644345 | 3010 | 3010 | 3010 | 3010 | 388 |
| 366 | 20230803 | 132800 | 2823476465 | 3010 | 3010 | 3010 | 3010 | 90 |
| 367 | 20230803 | 132700 | 2823205565 | 3005 | 3005 | 3005 | 3005 | 0 |
| 368 | 20230803 | 132600 | 2823205565 | 3005 | 3005 | 3005 | 3005 | 1075 |
| 369 | 20230803 | 132500 | 2819975190 | 3005 | 3025 | 3025 | 3005 | 884 |
| 370 | 20230803 | 132400 | 2817312345 | 3025 | 3025 | 3025 | 3025 | 1 |
| 371 | 20230803 | 132300 | 2817309320 | 3025 | 3025 | 3025 | 3025 | 41 |
| 372 | 20230803 | 132200 | 2817185295 | 3010 | 3015 | 3015 | 3010 | 366 |
| 373 | 20230803 | 132100 | 2816082305 | 3010 | 3010 | 3010 | 3010 | 448 |
| 374 | 20230803 | 132000 | 2814733825 | 3020 | 3020 | 3020 | 3020 | 214 |
| 375 | 20230803 | 131900 | 2814087545 | 3030 | 3030 | 3030 | 3025 | 755 |
| 376 | 20230803 | 131800 | 2811802645 | 3025 | 3025 | 3025 | 3025 | 10 |
| 377 | 20230803 | 131700 | 2811772395 | 3025 | 3025 | 3025 | 3025 | 107 |
| 378 | 20230803 | 131600 | 2811448720 | 3020 | 3025 | 3025 | 3020 | 5 |
| 379 | 20230803 | 131500 | 2811433605 | 3020 | 3025 | 3025 | 3020 | 1000 |
| 380 | 20230803 | 131400 | 2808413600 | 3035 | 3035 | 3035 | 3035 | 0 |
| 381 | 20230803 | 131300 | 2808413600 | 3035 | 3035 | 3045 | 3020 | 387 |
| 382 | 20230803 | 131200 | 2807236380 | 3045 | 3035 | 3045 | 3035 | 207 |
| 383 | 20230803 | 131100 | 2806606605 | 3040 | 3010 | 3040 | 3010 | 3067 |
| 384 | 20230803 | 131000 | 2797314805 | 3005 | 3020 | 3020 | 3005 | 2473 |
| 385 | 20230803 | 130900 | 2789860880 | 3015 | 3015 | 3015 | 3015 | 0 |
| 386 | 20230803 | 130800 | 2789860880 | 3015 | 3015 | 3015 | 3015 | 347 |
| 387 | 20230803 | 130700 | 2788814675 | 3010 | 3010 | 3015 | 3010 | 505 |
| 388 | 20230803 | 130600 | 2787293630 | 3015 | 3010 | 3015 | 3010 | 183 |
| 389 | 20230803 | 130500 | 2786742795 | 3010 | 3010 | 3010 | 3010 | 0 |
| 390 | 20230803 | 130400 | 2786742795 | 3010 | 3005 | 3010 | 3005 | 445 |
| 391 | 20230803 | 130300 | 2785405065 | 3010 | 3010 | 3010 | 3010 | 1073 |
| 392 | 20230803 | 130200 | 2782175335 | 3010 | 3010 | 3010 | 3010 | 3 |
| 393 | 20230803 | 130100 | 2782166305 | 3010 | 2995 | 3010 | 2995 | 1030 |
| 394 | 20230803 | 130000 | 2779066020 | 3010 | 3000 | 3010 | 3000 | 132 |
| 395 | 20230803 | 125900 | 2778670000 | 3000 | 3000 | 3000 | 3000 | 1943 |
| 396 | 20230803 | 125800 | 2772841000 | 3015 | 2990 | 3025 | 2990 | 4368 |
| 397 | 20230803 | 125700 | 2759688675 | 2990 | 2990 | 2990 | 2990 | 523 |
| 398 | 20230803 | 125600 | 2758124905 | 2990 | 2985 | 2990 | 2985 | 159 |
| 399 | 20230803 | 125500 | 2757650185 | 2985 | 2980 | 2985 | 2980 | 281 |
| 400 | 20230803 | 125400 | 2756811440 | 2980 | 2985 | 2985 | 2980 | 678 |
| 401 | 20230803 | 125300 | 2754790350 | 2985 | 2980 | 2990 | 2980 | 111 |
| 402 | 20230803 | 125200 | 2754458565 | 2975 | 2985 | 2985 | 2975 | 3106 |
| 403 | 20230803 | 125100 | 2745188075 | 2985 | 2985 | 2985 | 2985 | 4 |
| 404 | 20230803 | 125000 | 2745176135 | 2980 | 2980 | 2980 | 2980 | 501 |
| 405 | 20230803 | 124900 | 2743683155 | 2990 | 2975 | 2990 | 2975 | 20 |
| 406 | 20230803 | 124800 | 2743623430 | 2990 | 2975 | 2990 | 2975 | 10 |
| 407 | 20230803 | 124700 | 2743593605 | 2990 | 2970 | 3000 | 2950 | 545 |
| 408 | 20230803 | 124600 | 2741980160 | 3000 | 2965 | 3000 | 2950 | 81 |
| 409 | 20230803 | 124500 | 2741741065 | 2970 | 2970 | 2970 | 2950 | 2023 |
| 410 | 20230803 | 124400 | 2735762610 | 2985 | 2985 | 2985 | 2985 | 2 |
| 411 | 20230803 | 124300 | 2735756640 | 2950 | 2950 | 3000 | 2950 | 5577 |
| 412 | 20230803 | 124200 | 2719140255 | 2950 | 2950 | 2950 | 2950 | 404 |
| 413 | 20230803 | 124100 | 2717948455 | 2950 | 2950 | 2950 | 2945 | 52 |
| 414 | 20230803 | 124000 | 2717795060 | 2950 | 2945 | 2950 | 2945 | 426 |
| 415 | 20230803 | 123900 | 2716539670 | 2950 | 2950 | 2950 | 2950 | 3648 |
| 416 | 20230803 | 123800 | 2705778070 | 2950 | 2950 | 2950 | 2950 | 200 |
| 417 | 20230803 | 123700 | 2705188070 | 2950 | 2950 | 2950 | 2950 | 100 |
| 418 | 20230803 | 123600 | 2704893070 | 2945 | 2950 | 2950 | 2945 | 2479 |
| 419 | 20230803 | 123500 | 2697586710 | 2955 | 2945 | 2955 | 2945 | 602 |
| 420 | 20230803 | 123400 | 2695812115 | 2950 | 2945 | 2950 | 2945 | 120 |
| 421 | 20230803 | 123300 | 2695458615 | 2945 | 2950 | 2950 | 2945 | 5891 |
| 422 | 20230803 | 123200 | 2678095875 | 2955 | 2955 | 2960 | 2955 | 1105 |
| 423 | 20230803 | 123100 | 2674830425 | 2955 | 2960 | 2960 | 2955 | 13 |
| 424 | 20230803 | 123000 | 2674791955 | 2950 | 2950 | 2950 | 2950 | 267 |
| 425 | 20230803 | 122900 | 2674004305 | 2950 | 2960 | 2960 | 2950 | 4502 |
| 426 | 20230803 | 122800 | 2660712730 | 2960 | 2965 | 2965 | 2960 | 367 |
| 427 | 20230803 | 122700 | 2659624725 | 2960 | 2960 | 2960 | 2960 | 326 |
| 428 | 20230803 | 122600 | 2658659765 | 2960 | 2960 | 2960 | 2960 | 1187 |
| 429 | 20230803 | 122500 | 2655146245 | 2960 | 2950 | 2960 | 2950 | 1786 |
| 430 | 20230803 | 122400 | 2649862305 | 2955 | 2960 | 2960 | 2955 | 41 |
| 431 | 20230803 | 122300 | 2649741145 | 2960 | 2960 | 2960 | 2960 | 488 |
| 432 | 20230803 | 122200 | 2648296665 | 2960 | 2960 | 2960 | 2960 | 301 |
| 433 | 20230803 | 122100 | 2647405705 | 2960 | 2960 | 2965 | 2950 | 638 |
| 434 | 20230803 | 122000 | 2645518295 | 2965 | 2950 | 2965 | 2950 | 1812 |
| 435 | 20230803 | 121900 | 2640160045 | 2960 | 2960 | 2960 | 2960 | 439 |
| 436 | 20230803 | 121800 | 2638860605 | 2960 | 2955 | 2960 | 2955 | 286 |
| 437 | 20230803 | 121700 | 2638015315 | 2955 | 2955 | 2955 | 2950 | 531 |
| 438 | 20230803 | 121600 | 2636446220 | 2955 | 2960 | 2960 | 2955 | 1104 |
| 439 | 20230803 | 121500 | 2633178735 | 2960 | 2950 | 2960 | 2950 | 366 |
| 440 | 20230803 | 121400 | 2632098005 | 2960 | 2960 | 2960 | 2960 | 17 |
| 441 | 20230803 | 121300 | 2632047685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 442 | 20230803 | 121200 | 2632047685 | 2960 | 2945 | 2960 | 2945 | 82 |
| 443 | 20230803 | 121100 | 2631806165 | 2960 | 2950 | 2960 | 2945 | 348 |
| 444 | 20230803 | 121000 | 2630781130 | 2980 | 2975 | 2985 | 2945 | 14038 |
| 445 | 20230803 | 120900 | 2589154725 | 2980 | 2975 | 2980 | 2975 | 1328 |
| 446 | 20230803 | 120800 | 2585201415 | 2970 | 2970 | 2970 | 2970 | 551 |
| 447 | 20230803 | 120700 | 2583564945 | 2970 | 2960 | 2970 | 2955 | 4280 |
| 448 | 20230803 | 120600 | 2570896135 | 2955 | 2960 | 2960 | 2950 | 1240 |
| 449 | 20230803 | 120500 | 2567227820 | 2965 | 2960 | 2965 | 2960 | 323 |
| 450 | 20230803 | 120400 | 2566271715 | 2965 | 2965 | 2965 | 2965 | 303 |
| 451 | 20230803 | 120300 | 2565373320 | 2965 | 2965 | 2965 | 2965 | 2 |
| 452 | 20230803 | 120200 | 2565367390 | 2955 | 2955 | 2955 | 2955 | 101 |
| 453 | 20230803 | 120100 | 2565068935 | 2955 | 2960 | 2960 | 2955 | 430 |
| 454 | 20230803 | 120000 | 2563798230 | 2955 | 2955 | 2955 | 2955 | 524 |
| 455 | 20230803 | 115900 | 2562249810 | 2960 | 2960 | 2960 | 2960 | 35 |
| 456 | 20230803 | 115800 | 2562146210 | 2960 | 2950 | 2960 | 2950 | 260 |
| 457 | 20230803 | 115700 | 2561379120 | 2950 | 2950 | 2950 | 2950 | 158 |
| 458 | 20230803 | 115600 | 2560913020 | 2950 | 2950 | 2950 | 2950 | 20 |
| 459 | 20230803 | 115500 | 2560854020 | 2960 | 2950 | 2960 | 2945 | 412 |
| 460 | 20230803 | 115400 | 2559637635 | 2955 | 2950 | 2955 | 2950 | 207 |
| 461 | 20230803 | 115300 | 2559026485 | 2950 | 2960 | 2960 | 2950 | 1360 |
| 462 | 20230803 | 115200 | 2555001310 | 2950 | 2950 | 2950 | 2950 | 556 |
| 463 | 20230803 | 115100 | 2553361110 | 2950 | 2945 | 2950 | 2940 | 66 |
| 464 | 20230803 | 115000 | 2553166730 | 2945 | 2950 | 2950 | 2945 | 525 |
| 465 | 20230803 | 114900 | 2551619165 | 2955 | 2950 | 2955 | 2950 | 1114 |
| 466 | 20230803 | 114800 | 2548331865 | 2945 | 2930 | 2945 | 2930 | 2017 |
| 467 | 20230803 | 114700 | 2542399485 | 2930 | 2930 | 2940 | 2930 | 6902 |
| 468 | 20230803 | 114600 | 2522145870 | 2935 | 2935 | 2945 | 2935 | 2154 |
| 469 | 20230803 | 114500 | 2515823790 | 2935 | 2940 | 2940 | 2935 | 602 |
| 470 | 20230803 | 114400 | 2514055670 | 2935 | 2940 | 2945 | 2935 | 433 |
| 471 | 20230803 | 114300 | 2512782610 | 2940 | 2940 | 2940 | 2940 | 100 |
| 472 | 20230803 | 114200 | 2512488610 | 2940 | 2940 | 2940 | 2940 | 50 |
| 473 | 20230803 | 114100 | 2512341610 | 2935 | 2930 | 2935 | 2930 | 34 |
| 474 | 20230803 | 114000 | 2512241845 | 2930 | 2940 | 2940 | 2930 | 294 |
| 475 | 20230803 | 113900 | 2511378950 | 2940 | 2940 | 2940 | 2940 | 568 |
| 476 | 20230803 | 113800 | 2509709030 | 2940 | 2945 | 2945 | 2940 | 381 |
| 477 | 20230803 | 113700 | 2508588415 | 2945 | 2940 | 2945 | 2940 | 527 |
| 478 | 20230803 | 113600 | 2507037300 | 2940 | 2930 | 2940 | 2930 | 46 |
| 479 | 20230803 | 113500 | 2506902140 | 2935 | 2930 | 2935 | 2920 | 2863 |
| 480 | 20230803 | 113400 | 2498531415 | 2940 | 2945 | 2945 | 2930 | 2462 |
| 481 | 20230803 | 113300 | 2491298350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 482 | 20230803 | 113200 | 2491298350 | 2960 | 2960 | 2960 | 2960 | 382 |
| 483 | 20230803 | 113100 | 2490167630 | 2945 | 2950 | 2950 | 2945 | 50 |
| 484 | 20230803 | 113000 | 2490020275 | 2945 | 2955 | 2955 | 2945 | 3446 |
| 485 | 20230803 | 112900 | 2479859815 | 2985 | 2965 | 2985 | 2950 | 526 |
| 486 | 20230803 | 112800 | 2478303375 | 2970 | 2970 | 2970 | 2970 | 6 |
| 487 | 20230803 | 112700 | 2478285555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 488 | 20230803 | 112600 | 2478285555 | 2985 | 2970 | 2985 | 2970 | 63 |
| 489 | 20230803 | 112500 | 2478098430 | 2970 | 2960 | 2970 | 2950 | 540 |
| 490 | 20230803 | 112400 | 2476497585 | 2960 | 2955 | 2960 | 2955 | 536 |
| 491 | 20230803 | 112300 | 2474912205 | 2950 | 2950 | 2950 | 2950 | 891 |
| 492 | 20230803 | 112200 | 2472283755 | 2950 | 2945 | 2950 | 2945 | 1747 |
| 493 | 20230803 | 112100 | 2467130755 | 2945 | 2945 | 2950 | 2945 | 427 |
| 494 | 20230803 | 112000 | 2465873090 | 2945 | 2950 | 2955 | 2945 | 1203 |
| 495 | 20230803 | 111900 | 2462324495 | 2965 | 2965 | 2965 | 2965 | 3417 |
| 496 | 20230803 | 111800 | 2452193090 | 2965 | 2960 | 2965 | 2950 | 538 |
| 497 | 20230803 | 111700 | 2450599770 | 2970 | 2965 | 2970 | 2965 | 206 |
| 498 | 20230803 | 111600 | 2449987980 | 2950 | 2960 | 2960 | 2950 | 1451 |
| 499 | 20230803 | 111500 | 2445698535 | 2965 | 2975 | 2980 | 2950 | 433 |
| 500 | 20230803 | 111400 | 2444417725 | 2980 | 2955 | 2980 | 2955 | 124 |
| 501 | 20230803 | 111300 | 2444050655 | 2955 | 2965 | 2980 | 2955 | 857 |
| 502 | 20230803 | 111200 | 2441515165 | 2985 | 2955 | 2985 | 2955 | 1935 |
| 503 | 20230803 | 111100 | 2435749180 | 2955 | 2950 | 2955 | 2920 | 1132 |
| 504 | 20230803 | 111000 | 2432425640 | 2950 | 2935 | 2950 | 2905 | 15413 |
| 505 | 20230803 | 110900 | 2387456650 | 2950 | 2950 | 2950 | 2950 | 0 |
| 506 | 20230803 | 110800 | 2387456650 | 2950 | 2955 | 2955 | 2930 | 5016 |
| 507 | 20230803 | 110700 | 2372711065 | 2950 | 2960 | 2960 | 2950 | 199 |
| 508 | 20230803 | 110600 | 2372123215 | 2960 | 2960 | 2960 | 2960 | 268 |
| 509 | 20230803 | 110500 | 2371329935 | 2950 | 2960 | 2960 | 2950 | 1551 |
| 510 | 20230803 | 110400 | 2366747215 | 2965 | 2965 | 2965 | 2960 | 208 |
| 511 | 20230803 | 110300 | 2366131205 | 2965 | 2965 | 2965 | 2965 | 10 |
| 512 | 20230803 | 110200 | 2366101555 | 2985 | 2965 | 2985 | 2965 | 10 |
| 513 | 20230803 | 110100 | 2366071795 | 2965 | 2965 | 2965 | 2965 | 2201 |
| 514 | 20230803 | 110000 | 2359545830 | 2960 | 2945 | 2960 | 2945 | 1620 |
| 515 | 20230803 | 105900 | 2354754815 | 2940 | 2950 | 2965 | 2940 | 111 |
| 516 | 20230803 | 105800 | 2354427910 | 2940 | 2945 | 2955 | 2925 | 5368 |
| 517 | 20230803 | 105700 | 2338674795 | 2945 | 2955 | 2965 | 2925 | 21858 |
| 518 | 20230803 | 105600 | 2274340690 | 2955 | 2955 | 2955 | 2955 | 2 |
| 519 | 20230803 | 105500 | 2274334780 | 2950 | 2960 | 2960 | 2950 | 7487 |
| 520 | 20230803 | 105400 | 2252229240 | 2960 | 2980 | 2980 | 2960 | 2117 |
| 521 | 20230803 | 105300 | 2245936395 | 2980 | 2995 | 2995 | 2980 | 560 |
| 522 | 20230803 | 105200 | 2244263880 | 2995 | 2995 | 2995 | 2995 | 836 |
| 523 | 20230803 | 105100 | 2241760060 | 2995 | 2990 | 2995 | 2990 | 959 |
| 524 | 20230803 | 105000 | 2238892625 | 2990 | 2965 | 2990 | 2965 | 2027 |
| 525 | 20230803 | 104900 | 2232881685 | 2975 | 2970 | 2975 | 2960 | 807 |
| 526 | 20230803 | 104800 | 2230491160 | 2975 | 2965 | 2995 | 2955 | 4309 |
| 527 | 20230803 | 104700 | 2217736355 | 3000 | 3020 | 3020 | 2950 | 18144 |
| 528 | 20230803 | 104600 | 2163746185 | 3000 | 3005 | 3025 | 2995 | 3511 |
| 529 | 20230803 | 104500 | 2153213500 | 3000 | 3020 | 3020 | 3000 | 4868 |
| 530 | 20230803 | 104400 | 2138565865 | 3020 | 3010 | 3025 | 3010 | 2653 |
| 531 | 20230803 | 104300 | 2130547395 | 3005 | 3005 | 3010 | 3005 | 4259 |
| 532 | 20230803 | 104200 | 2117743100 | 3010 | 3010 | 3010 | 3010 | 3612 |
| 533 | 20230803 | 104100 | 2106870980 | 3010 | 3030 | 3030 | 3010 | 1423 |
| 534 | 20230803 | 104000 | 2102586680 | 3015 | 3015 | 3025 | 3015 | 2562 |
| 535 | 20230803 | 103900 | 2094852100 | 3015 | 3020 | 3020 | 3015 | 1879 |
| 536 | 20230803 | 103800 | 2089184415 | 3020 | 3015 | 3025 | 3015 | 1322 |
| 537 | 20230803 | 103700 | 2085193645 | 3020 | 3020 | 3020 | 3015 | 6386 |
| 538 | 20230803 | 103600 | 2065932200 | 3020 | 3025 | 3030 | 3020 | 1990 |
| 539 | 20230803 | 103500 | 2059913750 | 3030 | 3030 | 3030 | 3025 | 260 |
| 540 | 20230803 | 103400 | 2059126195 | 3030 | 3030 | 3030 | 3030 | 1018 |
| 541 | 20230803 | 103300 | 2056041655 | 3030 | 3030 | 3035 | 3030 | 1614 |
| 542 | 20230803 | 103200 | 2051148680 | 3030 | 3035 | 3035 | 3030 | 1369 |
| 543 | 20230803 | 103100 | 2046998140 | 3050 | 3035 | 3050 | 3035 | 370 |
| 544 | 20230803 | 103000 | 2045875045 | 3045 | 3045 | 3045 | 3045 | 1 |
| 545 | 20230803 | 102900 | 2045872000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 546 | 20230803 | 102800 | 2045872000 | 3050 | 3050 | 3050 | 3035 | 1063 |
| 547 | 20230803 | 102700 | 2042645095 | 3055 | 3055 | 3055 | 3035 | 2504 |
| 548 | 20230803 | 102600 | 2035032090 | 3055 | 3060 | 3060 | 3045 | 4870 |
| 549 | 20230803 | 102500 | 2020180645 | 3060 | 3055 | 3060 | 3055 | 5 |
| 550 | 20230803 | 102400 | 2020165355 | 3060 | 3060 | 3060 | 3060 | 1433 |
| 551 | 20230803 | 102300 | 2015780375 | 3060 | 3065 | 3065 | 3060 | 413 |
| 552 | 20230803 | 102200 | 2014516585 | 3065 | 3065 | 3065 | 3060 | 988 |
| 553 | 20230803 | 102100 | 2011493190 | 3065 | 3075 | 3075 | 3065 | 102 |
| 554 | 20230803 | 102000 | 2011180375 | 3075 | 3060 | 3075 | 3060 | 36 |
| 555 | 20230803 | 101900 | 2011069970 | 3060 | 3065 | 3065 | 3060 | 2468 |
| 556 | 20230803 | 101800 | 2003516985 | 3065 | 3065 | 3065 | 3065 | 1120 |
| 557 | 20230803 | 101700 | 2000084185 | 3075 | 3075 | 3075 | 3075 | 412 |
| 558 | 20230803 | 101600 | 1998817285 | 3075 | 3065 | 3075 | 3065 | 1261 |
| 559 | 20230803 | 101500 | 1994941760 | 3065 | 3065 | 3065 | 3065 | 760 |
| 560 | 20230803 | 101400 | 1992612360 | 3080 | 3080 | 3080 | 3080 | 101 |
| 561 | 20230803 | 101300 | 1992301280 | 3065 | 3070 | 3070 | 3065 | 51 |
| 562 | 20230803 | 101200 | 1992144960 | 3065 | 3065 | 3065 | 3065 | 60 |
| 563 | 20230803 | 101100 | 1991961060 | 3080 | 3080 | 3080 | 3080 | 6 |
| 564 | 20230803 | 101000 | 1991942580 | 3065 | 3065 | 3070 | 3065 | 1627 |
| 565 | 20230803 | 100900 | 1986952895 | 3055 | 3075 | 3075 | 3055 | 16286 |
| 566 | 20230803 | 100800 | 1937122225 | 3080 | 3100 | 3100 | 3080 | 1102 |
| 567 | 20230803 | 100700 | 1933723700 | 3085 | 3090 | 3090 | 3085 | 1045 |
| 568 | 20230803 | 100600 | 1930495250 | 3090 | 3080 | 3090 | 3080 | 200 |
| 569 | 20230803 | 100500 | 1929878990 | 3075 | 3080 | 3080 | 3075 | 631 |
| 570 | 20230803 | 100400 | 1927935935 | 3085 | 3095 | 3095 | 3085 | 1808 |
| 571 | 20230803 | 100300 | 1922349025 | 3100 | 3110 | 3110 | 3095 | 1255 |
| 572 | 20230803 | 100200 | 1918454560 | 3115 | 3105 | 3115 | 3100 | 103 |
| 573 | 20230803 | 100100 | 1918134380 | 3120 | 3115 | 3120 | 3115 | 207 |
| 574 | 20230803 | 100000 | 1917488795 | 3125 | 3080 | 3130 | 3080 | 1101 |
| 575 | 20230803 | 095900 | 1914073680 | 3075 | 3095 | 3100 | 3060 | 6346 |
| 576 | 20230803 | 095800 | 1894555810 | 3100 | 3115 | 3115 | 3085 | 10012 |
| 577 | 20230803 | 095700 | 1863555445 | 3100 | 3110 | 3135 | 3100 | 4816 |
| 578 | 20230803 | 095600 | 1848604365 | 3135 | 3120 | 3145 | 3105 | 4771 |
| 579 | 20230803 | 095500 | 1833682865 | 3120 | 3110 | 3125 | 3110 | 327 |
| 580 | 20230803 | 095400 | 1832664855 | 3125 | 3135 | 3140 | 3105 | 5248 |
| 581 | 20230803 | 095300 | 1816244815 | 3130 | 3105 | 3130 | 3105 | 2237 |
| 582 | 20230803 | 095200 | 1809253255 | 3115 | 3110 | 3115 | 3105 | 774 |
| 583 | 20230803 | 095100 | 1806844485 | 3110 | 3105 | 3110 | 3105 | 907 |
| 584 | 20230803 | 095000 | 1804025965 | 3105 | 3100 | 3110 | 3100 | 756 |
| 585 | 20230803 | 094900 | 1801680660 | 3105 | 3100 | 3105 | 3100 | 1527 |
| 586 | 20230803 | 094800 | 1796945460 | 3095 | 3095 | 3100 | 3095 | 636 |
| 587 | 20230803 | 094700 | 1794976320 | 3100 | 3090 | 3100 | 3090 | 8 |
| 588 | 20230803 | 094600 | 1794951555 | 3075 | 3080 | 3105 | 3070 | 1341 |
| 589 | 20230803 | 094500 | 1790799015 | 3100 | 3055 | 3100 | 3050 | 4459 |
| 590 | 20230803 | 094400 | 1777055710 | 3065 | 3065 | 3075 | 3055 | 2175 |
| 591 | 20230803 | 094300 | 1770393995 | 3065 | 3040 | 3075 | 3040 | 6868 |
| 592 | 20230803 | 094200 | 1749438980 | 3040 | 3045 | 3045 | 3040 | 123 |
| 593 | 20230803 | 094100 | 1749064660 | 3050 | 3040 | 3060 | 3040 | 2743 |
| 594 | 20230803 | 094000 | 1740686680 | 3040 | 3040 | 3050 | 3035 | 5217 |
| 595 | 20230803 | 093900 | 1724826385 | 3050 | 3040 | 3055 | 3030 | 4876 |
| 596 | 20230803 | 093800 | 1710008265 | 3040 | 3045 | 3055 | 3030 | 6808 |
| 597 | 20230803 | 093700 | 1689335965 | 3040 | 3050 | 3060 | 3040 | 7268 |
| 598 | 20230803 | 093600 | 1667220180 | 3050 | 3070 | 3070 | 3050 | 9107 |
| 599 | 20230803 | 093500 | 1639423680 | 3070 | 3075 | 3080 | 3070 | 631 |
| 600 | 20230803 | 093400 | 1637483640 | 3065 | 3080 | 3080 | 3060 | 1828 |
| 601 | 20230803 | 093300 | 1631879335 | 3080 | 3085 | 3090 | 3080 | 1668 |
| 602 | 20230803 | 093200 | 1626734585 | 3090 | 3090 | 3090 | 3085 | 692 |
| 603 | 20230803 | 093100 | 1624596315 | 3090 | 3080 | 3090 | 3080 | 122 |
| 604 | 20230803 | 093000 | 1624219460 | 3075 | 3090 | 3090 | 3065 | 323 |
| 605 | 20230803 | 092900 | 1623227375 | 3090 | 3090 | 3095 | 3075 | 2151 |
| 606 | 20230803 | 092800 | 1616593540 | 3075 | 3060 | 3080 | 3045 | 2354 |
| 607 | 20230803 | 092700 | 1609374910 | 3060 | 3050 | 3075 | 3045 | 7355 |
| 608 | 20230803 | 092600 | 1586935880 | 3055 | 3120 | 3120 | 3050 | 26684 |
| 609 | 20230803 | 092500 | 1504223745 | 3130 | 3150 | 3160 | 3130 | 4844 |
| 610 | 20230803 | 092400 | 1488955785 | 3155 | 3135 | 3155 | 3130 | 5190 |
| 611 | 20230803 | 092300 | 1472641125 | 3130 | 3115 | 3135 | 3105 | 1902 |
| 612 | 20230803 | 092200 | 1466704000 | 3135 | 3120 | 3135 | 3115 | 8237 |
| 613 | 20230803 | 092100 | 1440976170 | 3120 | 3110 | 3120 | 3105 | 373 |
| 614 | 20230803 | 092000 | 1439816450 | 3120 | 3100 | 3120 | 3100 | 3401 |
| 615 | 20230803 | 091900 | 1429266390 | 3100 | 3105 | 3135 | 3100 | 26259 |
| 616 | 20230803 | 091800 | 1347403900 | 3130 | 3075 | 3135 | 3075 | 14377 |
| 617 | 20230803 | 091700 | 1302828470 | 3075 | 3035 | 3080 | 3035 | 2385 |
| 618 | 20230803 | 091600 | 1295518075 | 3060 | 3040 | 3080 | 3000 | 11831 |
| 619 | 20230803 | 091500 | 1259463705 | 3015 | 3045 | 3075 | 3015 | 6594 |
| 620 | 20230803 | 091400 | 1239386415 | 3075 | 2980 | 3075 | 2980 | 25241 |
| 621 | 20230803 | 091300 | 1162859185 | 2975 | 2965 | 2980 | 2965 | 3917 |
| 622 | 20230803 | 091200 | 1151227200 | 2960 | 2955 | 3005 | 2950 | 5858 |
| 623 | 20230803 | 091100 | 1133836990 | 2955 | 3005 | 3025 | 2955 | 9025 |
| 624 | 20230803 | 091000 | 1106819085 | 3030 | 2920 | 3030 | 2915 | 54476 |
| 625 | 20230803 | 090900 | 944667695 | 2920 | 2925 | 2950 | 2900 | 19224 |
| 626 | 20230803 | 090800 | 888440815 | 2925 | 2985 | 2985 | 2900 | 38677 |
| 627 | 20230803 | 090700 | 774689405 | 2990 | 3025 | 3025 | 2965 | 24391 |
| 628 | 20230803 | 090600 | 701819155 | 3010 | 2995 | 3025 | 2990 | 20875 |
| 629 | 20230803 | 090500 | 639207375 | 2965 | 2965 | 2965 | 2965 | 0 |
| 630 | 20230803 | 090400 | 639207375 | 2965 | 3005 | 3005 | 2965 | 18781 |
| 631 | 20230803 | 090300 | 583305455 | 2980 | 3130 | 3130 | 2970 | 51853 |
| 632 | 20230803 | 090200 | 424281830 | 3135 | 3220 | 3220 | 3135 | 22538 |
| 633 | 20230803 | 090100 | 352810285 | 3230 | 3125 | 3280 | 3115 | 30738 |
| 634 | 20230803 | 090000 | 255413095 | 3125 | 3290 | 3290 | 3115 | 78382 |