33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 3 | 20240229 | 194600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240229 | 194500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240229 | 194400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240229 | 194300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240229 | 194200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240229 | 194100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240229 | 194000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240229 | 193900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240229 | 193800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240229 | 193700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240229 | 193600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240229 | 193500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240229 | 193400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240229 | 193300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240229 | 193200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240229 | 193100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240229 | 193000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240229 | 192900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240229 | 192800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240229 | 192700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240229 | 192600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240229 | 192500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240229 | 192400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240229 | 192300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240229 | 192200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240229 | 192100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240229 | 192000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240229 | 191900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240229 | 191800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240229 | 191700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 33 | 20240229 | 191600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240229 | 191500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240229 | 191400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240229 | 191300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240229 | 191200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240229 | 191100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240229 | 191000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240229 | 190900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240229 | 190800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240229 | 190700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240229 | 190600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240229 | 190500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240229 | 190400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240229 | 190300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240229 | 190200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240229 | 190100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240229 | 190000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240229 | 185900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240229 | 185800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240229 | 185700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240229 | 185600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240229 | 185500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240229 | 185400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240229 | 185300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240229 | 185200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240229 | 185100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240229 | 185000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240229 | 184900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240229 | 184800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240229 | 184700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 63 | 20240229 | 184600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240229 | 184500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240229 | 184400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240229 | 184300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240229 | 184200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240229 | 184100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240229 | 184000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240229 | 183900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240229 | 183800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240229 | 183700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240229 | 183600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240229 | 183500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240229 | 183400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240229 | 183300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240229 | 183200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240229 | 183100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240229 | 183000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240229 | 182900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240229 | 182800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240229 | 182700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240229 | 182600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240229 | 182500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240229 | 182400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240229 | 182300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240229 | 182200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240229 | 182100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240229 | 182000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240229 | 181900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240229 | 181800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240229 | 181700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 93 | 20240229 | 181600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240229 | 181500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240229 | 181400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240229 | 181300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240229 | 181200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240229 | 181100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240229 | 181000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240229 | 180900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240229 | 180800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240229 | 180700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240229 | 180600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240229 | 180500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240229 | 180400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240229 | 180300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240229 | 180200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240229 | 180100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240229 | 180000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240229 | 175900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240229 | 175800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240229 | 175700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240229 | 175600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240229 | 175500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240229 | 175400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240229 | 175300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240229 | 175200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240229 | 175100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240229 | 175000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240229 | 174900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240229 | 174800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240229 | 174700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 123 | 20240229 | 174600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240229 | 174500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240229 | 174400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240229 | 174300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240229 | 174200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240229 | 174100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240229 | 174000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240229 | 173900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240229 | 173800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240229 | 173700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240229 | 173600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240229 | 173500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240229 | 173400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240229 | 173300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240229 | 173200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240229 | 173100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240229 | 173000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240229 | 172900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240229 | 172800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240229 | 172700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240229 | 172600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240229 | 172500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240229 | 172400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240229 | 172300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240229 | 172200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240229 | 172100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240229 | 172000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240229 | 171900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240229 | 171800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240229 | 171700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 153 | 20240229 | 171600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240229 | 171500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240229 | 171400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240229 | 171300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240229 | 171200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240229 | 171100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240229 | 171000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240229 | 170900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240229 | 170800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240229 | 170700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240229 | 170600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240229 | 170500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240229 | 170400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240229 | 170300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240229 | 170200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240229 | 170100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240229 | 170000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240229 | 165900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240229 | 165800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240229 | 165700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240229 | 165600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240229 | 165500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240229 | 165400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240229 | 165300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240229 | 165200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240229 | 165100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240229 | 165000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240229 | 164900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240229 | 164800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240229 | 164700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 183 | 20240229 | 164600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240229 | 164500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240229 | 164400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240229 | 164300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240229 | 164200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240229 | 164100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240229 | 164000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240229 | 163900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240229 | 163800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240229 | 163700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240229 | 163600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240229 | 163500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240229 | 163400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240229 | 163300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240229 | 163200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240229 | 163100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240229 | 163000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240229 | 162900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240229 | 162800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240229 | 162700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240229 | 162600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240229 | 162500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240229 | 162400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240229 | 162300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240229 | 162200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240229 | 162100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240229 | 162000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240229 | 161900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240229 | 161800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240229 | 161700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 213 | 20240229 | 161600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240229 | 161500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240229 | 161400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240229 | 161300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240229 | 161200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240229 | 161100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240229 | 161000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240229 | 160900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240229 | 160800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240229 | 160700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240229 | 160600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240229 | 160500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240229 | 160400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240229 | 160300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240229 | 160200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240229 | 160100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240229 | 160000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240229 | 155900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240229 | 155800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240229 | 155700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240229 | 155600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240229 | 155500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240229 | 155400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240229 | 155300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240229 | 155200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240229 | 155100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240229 | 155000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240229 | 154900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240229 | 154800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240229 | 154700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 243 | 20240229 | 154600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240229 | 154500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240229 | 154400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240229 | 154300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240229 | 154200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240229 | 154100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240229 | 154000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240229 | 153900 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240229 | 153800 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240229 | 153700 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240229 | 153600 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240229 | 153500 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240229 | 153400 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240229 | 153300 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240229 | 153200 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240229 | 153100 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240229 | 153000 | 24253719220 | 3670 | 3670 | 3670 | 3670 | 94964 |
| 260 | 20240229 | 152900 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240229 | 152800 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240229 | 152700 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240229 | 152600 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240229 | 152500 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240229 | 152400 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240229 | 152300 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240229 | 152200 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240229 | 152100 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240229 | 152000 | 23905201340 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240229 | 151900 | 23905201340 | 3795 | 3815 | 3830 | 3790 | 17994 |
| 271 | 20240229 | 151800 | 23836771940 | 3815 | 3815 | 3815 | 3805 | 5904 |
| 272 | 20240229 | 151700 | 23814277745 | 3815 | 3810 | 3815 | 3810 | 2854 |
| 273 | 20240229 | 151600 | 23803396415 | 3810 | 3825 | 3825 | 3805 | 5560 |
| 274 | 20240229 | 151500 | 23782160800 | 3825 | 3835 | 3835 | 3825 | 3136 |
| 275 | 20240229 | 151400 | 23770148375 | 3830 | 3840 | 3840 | 3825 | 4019 |
| 276 | 20240229 | 151300 | 23754754825 | 3840 | 3840 | 3845 | 3840 | 3847 |
| 277 | 20240229 | 151200 | 23739981695 | 3840 | 3840 | 3855 | 3840 | 5476 |
| 278 | 20240229 | 151100 | 23718942910 | 3840 | 3850 | 3860 | 3810 | 13163 |
| 279 | 20240229 | 151000 | 23668459760 | 3840 | 3860 | 3865 | 3835 | 7053 |
| 280 | 20240229 | 150900 | 23641335665 | 3860 | 3855 | 3865 | 3850 | 1936 |
| 281 | 20240229 | 150800 | 23633873280 | 3850 | 3845 | 3855 | 3840 | 5568 |
| 282 | 20240229 | 150700 | 23612447735 | 3845 | 3835 | 3850 | 3835 | 785 |
| 283 | 20240229 | 150600 | 23609433960 | 3835 | 3835 | 3845 | 3830 | 5383 |
| 284 | 20240229 | 150500 | 23588767460 | 3835 | 3840 | 3840 | 3830 | 3628 |
| 285 | 20240229 | 150400 | 23574845970 | 3840 | 3840 | 3840 | 3835 | 716 |
| 286 | 20240229 | 150300 | 23572096550 | 3835 | 3830 | 3845 | 3825 | 3342 |
| 287 | 20240229 | 150200 | 23559285755 | 3825 | 3830 | 3840 | 3820 | 4929 |
| 288 | 20240229 | 150100 | 23540406730 | 3830 | 3835 | 3840 | 3815 | 7174 |
| 289 | 20240229 | 150000 | 23512964890 | 3830 | 3855 | 3855 | 3820 | 7972 |
| 290 | 20240229 | 145900 | 23482388585 | 3855 | 3835 | 3855 | 3835 | 7605 |
| 291 | 20240229 | 145800 | 23453145175 | 3835 | 3850 | 3855 | 3800 | 41175 |
| 292 | 20240229 | 145700 | 23295507165 | 3840 | 3870 | 3870 | 3840 | 13098 |
| 293 | 20240229 | 145600 | 23244986245 | 3870 | 3865 | 3920 | 3865 | 35064 |
| 294 | 20240229 | 145500 | 23108431840 | 3870 | 3865 | 3870 | 3855 | 3688 |
| 295 | 20240229 | 145400 | 23094185030 | 3865 | 3855 | 3880 | 3855 | 6804 |
| 296 | 20240229 | 145300 | 23067913550 | 3850 | 3865 | 3885 | 3845 | 10783 |
| 297 | 20240229 | 145200 | 23026305680 | 3865 | 3875 | 3880 | 3845 | 14341 |
| 298 | 20240229 | 145100 | 22971031230 | 3870 | 3855 | 3900 | 3840 | 15324 |
| 299 | 20240229 | 145000 | 22911844660 | 3860 | 3905 | 3905 | 3840 | 37229 |
| 300 | 20240229 | 144900 | 22767879315 | 3905 | 3920 | 3935 | 3870 | 62589 |
| 301 | 20240229 | 144800 | 22523458455 | 3920 | 3895 | 3965 | 3895 | 103299 |
| 302 | 20240229 | 144700 | 22117437200 | 3895 | 3835 | 3925 | 3835 | 80125 |
| 303 | 20240229 | 144600 | 21806403735 | 3835 | 3835 | 3835 | 3820 | 4769 |
| 304 | 20240229 | 144500 | 21788153750 | 3835 | 3840 | 3850 | 3835 | 15303 |
| 305 | 20240229 | 144400 | 21729380175 | 3840 | 3815 | 3840 | 3810 | 12996 |
| 306 | 20240229 | 144300 | 21679661935 | 3810 | 3800 | 3815 | 3800 | 3882 |
| 307 | 20240229 | 144200 | 21664880325 | 3805 | 3800 | 3805 | 3800 | 666 |
| 308 | 20240229 | 144100 | 21662348665 | 3800 | 3800 | 3800 | 3800 | 234 |
| 309 | 20240229 | 144000 | 21661459465 | 3800 | 3800 | 3805 | 3800 | 3714 |
| 310 | 20240229 | 143900 | 21647345600 | 3800 | 3790 | 3800 | 3790 | 2020 |
| 311 | 20240229 | 143800 | 21639674885 | 3785 | 3800 | 3800 | 3785 | 501 |
| 312 | 20240229 | 143700 | 21637771100 | 3800 | 3785 | 3800 | 3780 | 2980 |
| 313 | 20240229 | 143600 | 21626461715 | 3785 | 3790 | 3795 | 3785 | 5421 |
| 314 | 20240229 | 143500 | 21605918130 | 3790 | 3780 | 3790 | 3775 | 2825 |
| 315 | 20240229 | 143400 | 21595239170 | 3775 | 3790 | 3790 | 3775 | 4159 |
| 316 | 20240229 | 143300 | 21579508935 | 3790 | 3795 | 3795 | 3790 | 1348 |
| 317 | 20240229 | 143200 | 21574395425 | 3790 | 3780 | 3795 | 3775 | 1953 |
| 318 | 20240229 | 143100 | 21567002520 | 3780 | 3775 | 3790 | 3775 | 829 |
| 319 | 20240229 | 143000 | 21563870030 | 3780 | 3780 | 3785 | 3770 | 9704 |
| 320 | 20240229 | 142900 | 21527208905 | 3780 | 3785 | 3790 | 3780 | 6915 |
| 321 | 20240229 | 142800 | 21501036485 | 3785 | 3790 | 3790 | 3785 | 2811 |
| 322 | 20240229 | 142700 | 21490389430 | 3805 | 3790 | 3805 | 3790 | 177 |
| 323 | 20240229 | 142600 | 21489716340 | 3805 | 3800 | 3805 | 3785 | 5517 |
| 324 | 20240229 | 142500 | 21468795580 | 3800 | 3795 | 3800 | 3790 | 2451 |
| 325 | 20240229 | 142400 | 21459492680 | 3790 | 3790 | 3800 | 3790 | 1026 |
| 326 | 20240229 | 142300 | 21455602765 | 3790 | 3800 | 3805 | 3790 | 4058 |
| 327 | 20240229 | 142200 | 21440203185 | 3800 | 3810 | 3815 | 3800 | 371 |
| 328 | 20240229 | 142100 | 21438792370 | 3810 | 3810 | 3810 | 3800 | 2623 |
| 329 | 20240229 | 142000 | 21428809950 | 3810 | 3815 | 3815 | 3805 | 398 |
| 330 | 20240229 | 141900 | 21427292655 | 3815 | 3815 | 3815 | 3795 | 6306 |
| 331 | 20240229 | 141800 | 21403329970 | 3815 | 3815 | 3815 | 3805 | 418 |
| 332 | 20240229 | 141700 | 21401736480 | 3815 | 3805 | 3820 | 3800 | 1491 |
| 333 | 20240229 | 141600 | 21396058845 | 3800 | 3820 | 3825 | 3800 | 6251 |
| 334 | 20240229 | 141500 | 21372262665 | 3815 | 3810 | 3815 | 3805 | 3152 |
| 335 | 20240229 | 141400 | 21360256015 | 3810 | 3820 | 3820 | 3810 | 544 |
| 336 | 20240229 | 141300 | 21358183145 | 3825 | 3810 | 3825 | 3810 | 1834 |
| 337 | 20240229 | 141200 | 21351195020 | 3815 | 3820 | 3825 | 3810 | 2822 |
| 338 | 20240229 | 141100 | 21340429425 | 3825 | 3820 | 3825 | 3805 | 1341 |
| 339 | 20240229 | 141000 | 21335311550 | 3810 | 3815 | 3820 | 3805 | 503 |
| 340 | 20240229 | 140900 | 21333395225 | 3805 | 3840 | 3840 | 3805 | 12647 |
| 341 | 20240229 | 140800 | 21285007880 | 3830 | 3840 | 3840 | 3810 | 2886 |
| 342 | 20240229 | 140700 | 21273955150 | 3820 | 3815 | 3845 | 3810 | 4131 |
| 343 | 20240229 | 140600 | 21258138745 | 3810 | 3815 | 3825 | 3810 | 2386 |
| 344 | 20240229 | 140500 | 21249030045 | 3820 | 3790 | 3820 | 3790 | 1613 |
| 345 | 20240229 | 140400 | 21242882690 | 3785 | 3795 | 3805 | 3780 | 11382 |
| 346 | 20240229 | 140300 | 21199790365 | 3795 | 3805 | 3805 | 3795 | 1970 |
| 347 | 20240229 | 140200 | 21192309395 | 3810 | 3795 | 3810 | 3795 | 1408 |
| 348 | 20240229 | 140100 | 21186965955 | 3815 | 3800 | 3815 | 3795 | 4227 |
| 349 | 20240229 | 140000 | 21170895930 | 3800 | 3815 | 3815 | 3800 | 968 |
| 350 | 20240229 | 135900 | 21167214610 | 3825 | 3800 | 3825 | 3800 | 1384 |
| 351 | 20240229 | 135800 | 21161943295 | 3800 | 3815 | 3815 | 3795 | 2809 |
| 352 | 20240229 | 135700 | 21151271495 | 3800 | 3810 | 3810 | 3795 | 5215 |
| 353 | 20240229 | 135600 | 21131444965 | 3825 | 3825 | 3825 | 3810 | 1416 |
| 354 | 20240229 | 135500 | 21126048595 | 3825 | 3825 | 3830 | 3815 | 472 |
| 355 | 20240229 | 135400 | 21124247615 | 3820 | 3830 | 3830 | 3815 | 1751 |
| 356 | 20240229 | 135300 | 21117558620 | 3820 | 3830 | 3830 | 3815 | 1486 |
| 357 | 20240229 | 135200 | 21111882300 | 3830 | 3830 | 3830 | 3815 | 1085 |
| 358 | 20240229 | 135100 | 21107730895 | 3830 | 3815 | 3830 | 3815 | 1361 |
| 359 | 20240229 | 135000 | 21102531385 | 3815 | 3815 | 3815 | 3805 | 251 |
| 360 | 20240229 | 134900 | 21101575090 | 3820 | 3815 | 3825 | 3810 | 1475 |
| 361 | 20240229 | 134800 | 21095943070 | 3815 | 3815 | 3815 | 3805 | 1669 |
| 362 | 20240229 | 134700 | 21089584535 | 3815 | 3805 | 3815 | 3805 | 2763 |
| 363 | 20240229 | 134600 | 21079063265 | 3810 | 3800 | 3810 | 3800 | 441 |
| 364 | 20240229 | 134500 | 21077385350 | 3795 | 3810 | 3810 | 3795 | 862 |
| 365 | 20240229 | 134400 | 21074105640 | 3805 | 3830 | 3830 | 3805 | 5579 |
| 366 | 20240229 | 134300 | 21052830305 | 3820 | 3820 | 3835 | 3820 | 602 |
| 367 | 20240229 | 134200 | 21050526305 | 3825 | 3835 | 3840 | 3815 | 835 |
| 368 | 20240229 | 134100 | 21047330340 | 3840 | 3825 | 3840 | 3815 | 4045 |
| 369 | 20240229 | 134000 | 21031849370 | 3825 | 3820 | 3825 | 3820 | 341 |
| 370 | 20240229 | 133900 | 21030546235 | 3825 | 3805 | 3825 | 3800 | 1732 |
| 371 | 20240229 | 133800 | 21023934425 | 3810 | 3810 | 3810 | 3805 | 848 |
| 372 | 20240229 | 133700 | 21020706760 | 3815 | 3825 | 3845 | 3805 | 1624 |
| 373 | 20240229 | 133600 | 21014493775 | 3850 | 3810 | 3855 | 3795 | 5924 |
| 374 | 20240229 | 133500 | 20991813080 | 3805 | 3795 | 3805 | 3780 | 6025 |
| 375 | 20240229 | 133400 | 20969002920 | 3790 | 3795 | 3800 | 3790 | 4219 |
| 376 | 20240229 | 133300 | 20953001805 | 3800 | 3810 | 3810 | 3795 | 4742 |
| 377 | 20240229 | 133200 | 20934980165 | 3810 | 3805 | 3815 | 3805 | 1481 |
| 378 | 20240229 | 133100 | 20929338095 | 3805 | 3815 | 3820 | 3805 | 2235 |
| 379 | 20240229 | 133000 | 20920824240 | 3805 | 3815 | 3815 | 3805 | 1530 |
| 380 | 20240229 | 132900 | 20914995680 | 3805 | 3815 | 3815 | 3805 | 3318 |
| 381 | 20240229 | 132800 | 20902358370 | 3815 | 3815 | 3830 | 3815 | 2456 |
| 382 | 20240229 | 132700 | 20892970060 | 3815 | 3825 | 3835 | 3815 | 1889 |
| 383 | 20240229 | 132600 | 20885750835 | 3825 | 3830 | 3840 | 3810 | 2936 |
| 384 | 20240229 | 132500 | 20874536960 | 3825 | 3825 | 3845 | 3825 | 3505 |
| 385 | 20240229 | 132400 | 20861116680 | 3820 | 3820 | 3825 | 3820 | 1062 |
| 386 | 20240229 | 132300 | 20857059545 | 3820 | 3810 | 3820 | 3810 | 1688 |
| 387 | 20240229 | 132200 | 20850626295 | 3795 | 3800 | 3815 | 3795 | 4712 |
| 388 | 20240229 | 132100 | 20832716050 | 3815 | 3795 | 3815 | 3785 | 5786 |
| 389 | 20240229 | 132000 | 20810759450 | 3795 | 3800 | 3825 | 3790 | 1942 |
| 390 | 20240229 | 131900 | 20803383060 | 3800 | 3810 | 3810 | 3800 | 3275 |
| 391 | 20240229 | 131800 | 20790918845 | 3810 | 3820 | 3820 | 3810 | 1510 |
| 392 | 20240229 | 131700 | 20785157275 | 3830 | 3825 | 3830 | 3815 | 1709 |
| 393 | 20240229 | 131600 | 20778621685 | 3825 | 3795 | 3830 | 3785 | 4370 |
| 394 | 20240229 | 131500 | 20761946440 | 3805 | 3815 | 3830 | 3775 | 23072 |
| 395 | 20240229 | 131400 | 20674367820 | 3810 | 3830 | 3830 | 3810 | 11252 |
| 396 | 20240229 | 131300 | 20631409695 | 3830 | 3835 | 3840 | 3830 | 3470 |
| 397 | 20240229 | 131200 | 20618110720 | 3835 | 3850 | 3875 | 3830 | 26768 |
| 398 | 20240229 | 131100 | 20514731175 | 3845 | 3860 | 3860 | 3820 | 16750 |
| 399 | 20240229 | 131000 | 20450378280 | 3855 | 3825 | 3870 | 3825 | 26107 |
| 400 | 20240229 | 130900 | 20349819455 | 3830 | 3815 | 3830 | 3810 | 4055 |
| 401 | 20240229 | 130800 | 20334295600 | 3820 | 3830 | 3840 | 3815 | 2322 |
| 402 | 20240229 | 130700 | 20325403410 | 3830 | 3800 | 3835 | 3800 | 17753 |
| 403 | 20240229 | 130600 | 20257535540 | 3800 | 3800 | 3805 | 3790 | 2701 |
| 404 | 20240229 | 130500 | 20247286125 | 3805 | 3800 | 3805 | 3800 | 505 |
| 405 | 20240229 | 130400 | 20245367120 | 3805 | 3795 | 3805 | 3795 | 740 |
| 406 | 20240229 | 130300 | 20242554725 | 3795 | 3800 | 3805 | 3785 | 1491 |
| 407 | 20240229 | 130200 | 20236888315 | 3785 | 3790 | 3800 | 3775 | 2623 |
| 408 | 20240229 | 130100 | 20226955415 | 3790 | 3790 | 3790 | 3770 | 1808 |
| 409 | 20240229 | 130000 | 20220120835 | 3790 | 3780 | 3790 | 3780 | 891 |
| 410 | 20240229 | 125900 | 20216748785 | 3785 | 3780 | 3785 | 3775 | 757 |
| 411 | 20240229 | 125800 | 20213889260 | 3780 | 3780 | 3785 | 3780 | 2449 |
| 412 | 20240229 | 125700 | 20204624695 | 3785 | 3785 | 3800 | 3785 | 1766 |
| 413 | 20240229 | 125600 | 20197927815 | 3795 | 3795 | 3805 | 3790 | 625 |
| 414 | 20240229 | 125500 | 20195554790 | 3800 | 3780 | 3800 | 3780 | 2964 |
| 415 | 20240229 | 125400 | 20184317460 | 3770 | 3775 | 3780 | 3770 | 1861 |
| 416 | 20240229 | 125300 | 20177291525 | 3775 | 3775 | 3775 | 3760 | 12323 |
| 417 | 20240229 | 125200 | 20130874220 | 3780 | 3790 | 3795 | 3780 | 2867 |
| 418 | 20240229 | 125100 | 20120031200 | 3795 | 3775 | 3810 | 3770 | 8480 |
| 419 | 20240229 | 125000 | 20087884115 | 3770 | 3770 | 3790 | 3765 | 9206 |
| 420 | 20240229 | 124900 | 20053083005 | 3770 | 3785 | 3790 | 3760 | 12280 |
| 421 | 20240229 | 124800 | 20006750320 | 3785 | 3795 | 3800 | 3775 | 12429 |
| 422 | 20240229 | 124700 | 19959713950 | 3795 | 3800 | 3805 | 3795 | 3469 |
| 423 | 20240229 | 124600 | 19946544210 | 3800 | 3800 | 3810 | 3800 | 5337 |
| 424 | 20240229 | 124500 | 19926244010 | 3805 | 3810 | 3810 | 3800 | 1549 |
| 425 | 20240229 | 124400 | 19920355820 | 3810 | 3815 | 3815 | 3795 | 7465 |
| 426 | 20240229 | 124300 | 19891969335 | 3810 | 3825 | 3825 | 3810 | 2170 |
| 427 | 20240229 | 124200 | 19883682735 | 3830 | 3825 | 3830 | 3820 | 4347 |
| 428 | 20240229 | 124100 | 19867057750 | 3825 | 3795 | 3825 | 3795 | 5895 |
| 429 | 20240229 | 124000 | 19844647040 | 3800 | 3805 | 3805 | 3800 | 2901 |
| 430 | 20240229 | 123900 | 19833621920 | 3810 | 3810 | 3810 | 3795 | 11250 |
| 431 | 20240229 | 123800 | 19790852325 | 3810 | 3820 | 3820 | 3805 | 3352 |
| 432 | 20240229 | 123700 | 19778073540 | 3815 | 3810 | 3825 | 3810 | 3463 |
| 433 | 20240229 | 123600 | 19764842780 | 3810 | 3820 | 3825 | 3805 | 10091 |
| 434 | 20240229 | 123500 | 19726378595 | 3825 | 3820 | 3825 | 3815 | 1326 |
| 435 | 20240229 | 123400 | 19721313580 | 3810 | 3815 | 3830 | 3810 | 11767 |
| 436 | 20240229 | 123300 | 19676421085 | 3820 | 3810 | 3825 | 3805 | 4880 |
| 437 | 20240229 | 123200 | 19657818375 | 3810 | 3805 | 3825 | 3800 | 3087 |
| 438 | 20240229 | 123100 | 19646046330 | 3810 | 3820 | 3830 | 3800 | 16724 |
| 439 | 20240229 | 123000 | 19582343765 | 3830 | 3835 | 3840 | 3820 | 6773 |
| 440 | 20240229 | 122900 | 19556403270 | 3835 | 3830 | 3835 | 3815 | 8476 |
| 441 | 20240229 | 122800 | 19523978805 | 3830 | 3820 | 3840 | 3815 | 8059 |
| 442 | 20240229 | 122700 | 19493100515 | 3810 | 3790 | 3835 | 3790 | 27279 |
| 443 | 20240229 | 122600 | 19388892900 | 3785 | 3830 | 3830 | 3780 | 59032 |
| 444 | 20240229 | 122500 | 19164707030 | 3830 | 3835 | 3850 | 3820 | 37658 |
| 445 | 20240229 | 122400 | 19020332185 | 3825 | 3850 | 3850 | 3810 | 72421 |
| 446 | 20240229 | 122300 | 18742913880 | 3855 | 3905 | 3905 | 3850 | 77693 |
| 447 | 20240229 | 122200 | 18441788050 | 3900 | 3935 | 3965 | 3900 | 72216 |
| 448 | 20240229 | 122100 | 18159019390 | 3925 | 3950 | 3970 | 3920 | 85453 |
| 449 | 20240229 | 122000 | 17822394895 | 3945 | 3990 | 3995 | 3930 | 128222 |
| 450 | 20240229 | 121900 | 17314052575 | 3995 | 3965 | 4005 | 3905 | 162165 |
| 451 | 20240229 | 121800 | 16671409130 | 3965 | 3905 | 4020 | 3905 | 267055 |
| 452 | 20240229 | 121700 | 15608294445 | 3920 | 3825 | 3955 | 3805 | 81048 |
| 453 | 20240229 | 121600 | 15291913735 | 3825 | 3805 | 3825 | 3800 | 6500 |
| 454 | 20240229 | 121500 | 15267105320 | 3805 | 3795 | 3805 | 3790 | 3045 |
| 455 | 20240229 | 121400 | 15255544015 | 3790 | 3785 | 3790 | 3785 | 1772 |
| 456 | 20240229 | 121300 | 15248831230 | 3785 | 3770 | 3785 | 3770 | 1661 |
| 457 | 20240229 | 121200 | 15242564230 | 3775 | 3790 | 3795 | 3775 | 2358 |
| 458 | 20240229 | 121100 | 15233651935 | 3790 | 3780 | 3800 | 3775 | 12837 |
| 459 | 20240229 | 121000 | 15185127320 | 3785 | 3780 | 3790 | 3780 | 849 |
| 460 | 20240229 | 120900 | 15181917155 | 3785 | 3790 | 3790 | 3785 | 549 |
| 461 | 20240229 | 120800 | 15179839050 | 3785 | 3775 | 3790 | 3765 | 4798 |
| 462 | 20240229 | 120700 | 15161724215 | 3775 | 3780 | 3780 | 3760 | 8008 |
| 463 | 20240229 | 120600 | 15131554825 | 3785 | 3795 | 3795 | 3780 | 2247 |
| 464 | 20240229 | 120500 | 15123041380 | 3795 | 3795 | 3805 | 3790 | 1445 |
| 465 | 20240229 | 120400 | 15117553195 | 3795 | 3790 | 3800 | 3785 | 2574 |
| 466 | 20240229 | 120300 | 15107802785 | 3790 | 3785 | 3830 | 3780 | 6550 |
| 467 | 20240229 | 120200 | 15082965240 | 3790 | 3785 | 3800 | 3785 | 3010 |
| 468 | 20240229 | 120100 | 15071549445 | 3790 | 3785 | 3795 | 3775 | 3698 |
| 469 | 20240229 | 120000 | 15057569325 | 3785 | 3815 | 3830 | 3760 | 19147 |
| 470 | 20240229 | 115900 | 14985204155 | 3830 | 3825 | 3840 | 3810 | 2834 |
| 471 | 20240229 | 115800 | 14974394880 | 3825 | 3835 | 3845 | 3800 | 14768 |
| 472 | 20240229 | 115700 | 14918113210 | 3835 | 3855 | 3855 | 3815 | 6374 |
| 473 | 20240229 | 115600 | 14893705540 | 3855 | 3825 | 3865 | 3815 | 5907 |
| 474 | 20240229 | 115500 | 14871119575 | 3825 | 3835 | 3865 | 3825 | 7529 |
| 475 | 20240229 | 115400 | 14842192515 | 3835 | 3850 | 3855 | 3825 | 3584 |
| 476 | 20240229 | 115300 | 14828442040 | 3855 | 3845 | 3855 | 3840 | 2248 |
| 477 | 20240229 | 115200 | 14819798115 | 3845 | 3825 | 3880 | 3825 | 26484 |
| 478 | 20240229 | 115100 | 14717679260 | 3825 | 3805 | 3825 | 3805 | 3524 |
| 479 | 20240229 | 115000 | 14704236345 | 3805 | 3810 | 3815 | 3805 | 1641 |
| 480 | 20240229 | 114900 | 14697982095 | 3810 | 3800 | 3825 | 3800 | 9652 |
| 481 | 20240229 | 114800 | 14661229335 | 3800 | 3825 | 3830 | 3800 | 11513 |
| 482 | 20240229 | 114700 | 14617376460 | 3825 | 3830 | 3855 | 3825 | 6417 |
| 483 | 20240229 | 114600 | 14592753180 | 3825 | 3860 | 3860 | 3825 | 15003 |
| 484 | 20240229 | 114500 | 14535063370 | 3855 | 3830 | 3865 | 3825 | 14971 |
| 485 | 20240229 | 114400 | 14477498960 | 3825 | 3860 | 3870 | 3810 | 31514 |
| 486 | 20240229 | 114300 | 14356340865 | 3850 | 3790 | 3860 | 3790 | 31829 |
| 487 | 20240229 | 114200 | 14234666795 | 3800 | 3780 | 3805 | 3780 | 11770 |
| 488 | 20240229 | 114100 | 14189982785 | 3790 | 3780 | 3820 | 3770 | 29537 |
| 489 | 20240229 | 114000 | 14077952930 | 3780 | 3760 | 3800 | 3725 | 58170 |
| 490 | 20240229 | 113900 | 13858961860 | 3760 | 3740 | 3810 | 3735 | 57383 |
| 491 | 20240229 | 113800 | 13642935945 | 3740 | 3890 | 3890 | 3710 | 151434 |
| 492 | 20240229 | 113700 | 13068470960 | 3885 | 3955 | 3970 | 3840 | 105963 |
| 493 | 20240229 | 113600 | 12654862790 | 3970 | 3995 | 4005 | 3935 | 137792 |
| 494 | 20240229 | 113500 | 12106103755 | 4000 | 3920 | 4020 | 3920 | 274326 |
| 495 | 20240229 | 113400 | 11011111060 | 3925 | 3815 | 3960 | 3815 | 85297 |
| 496 | 20240229 | 113300 | 10678710665 | 3815 | 3810 | 3825 | 3810 | 480 |
| 497 | 20240229 | 113200 | 10676876655 | 3810 | 3805 | 3810 | 3800 | 1041 |
| 498 | 20240229 | 113100 | 10672913665 | 3805 | 3795 | 3805 | 3795 | 438 |
| 499 | 20240229 | 113000 | 10671250445 | 3800 | 3825 | 3825 | 3790 | 3086 |
| 500 | 20240229 | 112900 | 10659502405 | 3820 | 3825 | 3850 | 3805 | 5296 |
| 501 | 20240229 | 112800 | 10639287165 | 3830 | 3790 | 3850 | 3790 | 8553 |
| 502 | 20240229 | 112700 | 10606670670 | 3785 | 3780 | 3785 | 3775 | 1679 |
| 503 | 20240229 | 112600 | 10600324905 | 3780 | 3780 | 3780 | 3775 | 4004 |
| 504 | 20240229 | 112500 | 10585193925 | 3790 | 3790 | 3790 | 3780 | 570 |
| 505 | 20240229 | 112400 | 10583033805 | 3795 | 3770 | 3795 | 3755 | 6619 |
| 506 | 20240229 | 112300 | 10558107745 | 3775 | 3785 | 3785 | 3755 | 4510 |
| 507 | 20240229 | 112200 | 10541142685 | 3775 | 3785 | 3785 | 3765 | 1610 |
| 508 | 20240229 | 112100 | 10535071675 | 3765 | 3795 | 3795 | 3765 | 4072 |
| 509 | 20240229 | 112000 | 10519704100 | 3795 | 3790 | 3795 | 3785 | 1114 |
| 510 | 20240229 | 111900 | 10515481485 | 3790 | 3785 | 3800 | 3780 | 6298 |
| 511 | 20240229 | 111800 | 10491631870 | 3785 | 3800 | 3800 | 3785 | 227 |
| 512 | 20240229 | 111700 | 10490772000 | 3790 | 3795 | 3800 | 3770 | 3180 |
| 513 | 20240229 | 111600 | 10478749725 | 3800 | 3795 | 3805 | 3795 | 1646 |
| 514 | 20240229 | 111500 | 10472494925 | 3795 | 3790 | 3800 | 3790 | 1054 |
| 515 | 20240229 | 111400 | 10468495940 | 3790 | 3805 | 3815 | 3790 | 1874 |
| 516 | 20240229 | 111300 | 10461378955 | 3810 | 3795 | 3810 | 3795 | 495 |
| 517 | 20240229 | 111200 | 10459496125 | 3800 | 3805 | 3805 | 3795 | 741 |
| 518 | 20240229 | 111100 | 10456683755 | 3805 | 3800 | 3810 | 3795 | 1381 |
| 519 | 20240229 | 111000 | 10451428065 | 3800 | 3790 | 3800 | 3790 | 289 |
| 520 | 20240229 | 110900 | 10450332145 | 3790 | 3800 | 3800 | 3790 | 188 |
| 521 | 20240229 | 110800 | 10449619090 | 3800 | 3785 | 3800 | 3785 | 2274 |
| 522 | 20240229 | 110700 | 10440998360 | 3785 | 3775 | 3795 | 3765 | 3152 |
| 523 | 20240229 | 110600 | 10429069820 | 3765 | 3785 | 3795 | 3760 | 5279 |
| 524 | 20240229 | 110500 | 10409147690 | 3785 | 3805 | 3810 | 3785 | 2318 |
| 525 | 20240229 | 110400 | 10400354830 | 3810 | 3815 | 3815 | 3795 | 3706 |
| 526 | 20240229 | 110300 | 10386259915 | 3815 | 3815 | 3825 | 3805 | 1244 |
| 527 | 20240229 | 110200 | 10381513075 | 3820 | 3820 | 3835 | 3820 | 1210 |
| 528 | 20240229 | 110100 | 10376882660 | 3830 | 3825 | 3835 | 3825 | 1627 |
| 529 | 20240229 | 110000 | 10370658960 | 3825 | 3835 | 3840 | 3825 | 2351 |
| 530 | 20240229 | 105900 | 10361655210 | 3835 | 3820 | 3845 | 3815 | 6858 |
| 531 | 20240229 | 105800 | 10335362245 | 3820 | 3820 | 3825 | 3810 | 3441 |
| 532 | 20240229 | 105700 | 10322233545 | 3815 | 3830 | 3840 | 3815 | 2666 |
| 533 | 20240229 | 105600 | 10312028075 | 3825 | 3815 | 3835 | 3810 | 5142 |
| 534 | 20240229 | 105500 | 10292354120 | 3815 | 3810 | 3820 | 3810 | 1842 |
| 535 | 20240229 | 105400 | 10285327405 | 3810 | 3800 | 3810 | 3795 | 2418 |
| 536 | 20240229 | 105300 | 10276132035 | 3800 | 3815 | 3815 | 3800 | 3518 |
| 537 | 20240229 | 105200 | 10262747105 | 3820 | 3810 | 3840 | 3800 | 4657 |
| 538 | 20240229 | 105100 | 10245011590 | 3805 | 3835 | 3845 | 3785 | 11237 |
| 539 | 20240229 | 105000 | 10202065255 | 3840 | 3830 | 3870 | 3830 | 43109 |
| 540 | 20240229 | 104900 | 10036128235 | 3825 | 3830 | 3850 | 3810 | 19856 |
| 541 | 20240229 | 104800 | 9959919590 | 3835 | 3780 | 3835 | 3780 | 11886 |
| 542 | 20240229 | 104700 | 9914649700 | 3780 | 3770 | 3790 | 3760 | 3951 |
| 543 | 20240229 | 104600 | 9899751205 | 3775 | 3790 | 3795 | 3775 | 1950 |
| 544 | 20240229 | 104500 | 9892371475 | 3775 | 3785 | 3785 | 3765 | 7214 |
| 545 | 20240229 | 104400 | 9865137900 | 3790 | 3810 | 3810 | 3780 | 7844 |
| 546 | 20240229 | 104300 | 9835391060 | 3810 | 3810 | 3815 | 3800 | 6167 |
| 547 | 20240229 | 104200 | 9811909000 | 3815 | 3810 | 3820 | 3805 | 7988 |
| 548 | 20240229 | 104100 | 9781471445 | 3810 | 3820 | 3825 | 3800 | 9356 |
| 549 | 20240229 | 104000 | 9745790075 | 3820 | 3785 | 3820 | 3775 | 13486 |
| 550 | 20240229 | 103900 | 9694557250 | 3780 | 3790 | 3805 | 3780 | 13017 |
| 551 | 20240229 | 103800 | 9645212005 | 3800 | 3770 | 3815 | 3770 | 27716 |
| 552 | 20240229 | 103700 | 9540165000 | 3775 | 3760 | 3775 | 3760 | 3293 |
| 553 | 20240229 | 103600 | 9527747890 | 3765 | 3760 | 3765 | 3745 | 12411 |
| 554 | 20240229 | 103500 | 9481174535 | 3765 | 3740 | 3765 | 3740 | 2100 |
| 555 | 20240229 | 103400 | 9473285310 | 3745 | 3740 | 3745 | 3740 | 982 |
| 556 | 20240229 | 103300 | 9469612550 | 3740 | 3735 | 3755 | 3730 | 2383 |
| 557 | 20240229 | 103200 | 9460693000 | 3730 | 3740 | 3740 | 3730 | 1197 |
| 558 | 20240229 | 103100 | 9456223805 | 3740 | 3740 | 3740 | 3720 | 1995 |
| 559 | 20240229 | 103000 | 9448783320 | 3740 | 3730 | 3745 | 3730 | 344 |
| 560 | 20240229 | 102900 | 9447497680 | 3740 | 3745 | 3750 | 3730 | 5477 |
| 561 | 20240229 | 102800 | 9427005560 | 3755 | 3735 | 3755 | 3725 | 2945 |
| 562 | 20240229 | 102700 | 9416007970 | 3745 | 3720 | 3745 | 3695 | 6390 |
| 563 | 20240229 | 102600 | 9392272745 | 3720 | 3715 | 3720 | 3705 | 3099 |
| 564 | 20240229 | 102500 | 9380771755 | 3735 | 3695 | 3750 | 3660 | 29723 |
| 565 | 20240229 | 102400 | 9270920405 | 3695 | 3705 | 3705 | 3690 | 4882 |
| 566 | 20240229 | 102300 | 9252855275 | 3700 | 3725 | 3725 | 3685 | 16327 |
| 567 | 20240229 | 102200 | 9192408410 | 3725 | 3735 | 3735 | 3720 | 1905 |
| 568 | 20240229 | 102100 | 9185313690 | 3740 | 3750 | 3750 | 3705 | 23061 |
| 569 | 20240229 | 102000 | 9099294550 | 3740 | 3745 | 3745 | 3740 | 10071 |
| 570 | 20240229 | 101900 | 9061619030 | 3750 | 3740 | 3765 | 3740 | 7192 |
| 571 | 20240229 | 101800 | 9034659190 | 3740 | 3745 | 3750 | 3740 | 14911 |
| 572 | 20240229 | 101700 | 8978880555 | 3750 | 3755 | 3755 | 3745 | 6675 |
| 573 | 20240229 | 101600 | 8953861870 | 3755 | 3795 | 3795 | 3755 | 13308 |
| 574 | 20240229 | 101500 | 8903653575 | 3785 | 3815 | 3815 | 3765 | 20281 |
| 575 | 20240229 | 101400 | 8826823345 | 3815 | 3790 | 3830 | 3785 | 26325 |
| 576 | 20240229 | 101300 | 8726528270 | 3790 | 3770 | 3795 | 3765 | 10211 |
| 577 | 20240229 | 101200 | 8687876470 | 3755 | 3760 | 3790 | 3750 | 10982 |
| 578 | 20240229 | 101100 | 8646439235 | 3760 | 3770 | 3770 | 3750 | 4523 |
| 579 | 20240229 | 101000 | 8629426985 | 3770 | 3785 | 3795 | 3765 | 11735 |
| 580 | 20240229 | 100900 | 8585059865 | 3785 | 3765 | 3790 | 3765 | 7837 |
| 581 | 20240229 | 100800 | 8555457230 | 3770 | 3745 | 3790 | 3740 | 5396 |
| 582 | 20240229 | 100700 | 8535162605 | 3740 | 3745 | 3750 | 3740 | 4066 |
| 583 | 20240229 | 100600 | 8519951960 | 3745 | 3750 | 3750 | 3740 | 2101 |
| 584 | 20240229 | 100500 | 8512082670 | 3745 | 3785 | 3785 | 3740 | 5258 |
| 585 | 20240229 | 100400 | 8492371180 | 3785 | 3780 | 3790 | 3750 | 11288 |
| 586 | 20240229 | 100300 | 8449883520 | 3775 | 3785 | 3795 | 3760 | 7149 |
| 587 | 20240229 | 100200 | 8422842065 | 3785 | 3740 | 3795 | 3735 | 22540 |
| 588 | 20240229 | 100100 | 8338057760 | 3740 | 3720 | 3755 | 3720 | 8371 |
| 589 | 20240229 | 100000 | 8306796405 | 3715 | 3700 | 3715 | 3690 | 5778 |
| 590 | 20240229 | 095900 | 8285421045 | 3705 | 3715 | 3715 | 3700 | 4382 |
| 591 | 20240229 | 095800 | 8269177975 | 3700 | 3705 | 3715 | 3695 | 12032 |
| 592 | 20240229 | 095700 | 8224593140 | 3700 | 3715 | 3720 | 3700 | 6707 |
| 593 | 20240229 | 095600 | 8199716390 | 3710 | 3715 | 3725 | 3710 | 3754 |
| 594 | 20240229 | 095500 | 8185760400 | 3710 | 3720 | 3730 | 3705 | 4144 |
| 595 | 20240229 | 095400 | 8170357445 | 3715 | 3750 | 3760 | 3710 | 14279 |
| 596 | 20240229 | 095300 | 8117038425 | 3750 | 3740 | 3755 | 3740 | 4235 |
| 597 | 20240229 | 095200 | 8101171895 | 3740 | 3800 | 3800 | 3740 | 11957 |
| 598 | 20240229 | 095100 | 8056090170 | 3810 | 3775 | 3815 | 3750 | 14440 |
| 599 | 20240229 | 095000 | 8001376450 | 3780 | 3740 | 3805 | 3735 | 15163 |
| 600 | 20240229 | 094900 | 7944186230 | 3740 | 3745 | 3765 | 3720 | 34008 |
| 601 | 20240229 | 094800 | 7817323990 | 3745 | 3760 | 3785 | 3745 | 20660 |
| 602 | 20240229 | 094700 | 7739570210 | 3765 | 3775 | 3785 | 3755 | 19022 |
| 603 | 20240229 | 094600 | 7667856675 | 3775 | 3805 | 3815 | 3775 | 24406 |
| 604 | 20240229 | 094500 | 7575347065 | 3810 | 3800 | 3845 | 3800 | 20304 |
| 605 | 20240229 | 094400 | 7497804525 | 3795 | 3830 | 3850 | 3790 | 29926 |
| 606 | 20240229 | 094300 | 7383702710 | 3830 | 3845 | 3860 | 3825 | 27515 |
| 607 | 20240229 | 094200 | 7278150040 | 3850 | 3850 | 3865 | 3830 | 24422 |
| 608 | 20240229 | 094100 | 7184198970 | 3850 | 3885 | 3895 | 3830 | 24335 |
| 609 | 20240229 | 094000 | 7090218875 | 3870 | 3835 | 3940 | 3835 | 37877 |
| 610 | 20240229 | 093900 | 6942972085 | 3830 | 3820 | 3900 | 3815 | 50992 |
| 611 | 20240229 | 093800 | 6746430140 | 3840 | 3835 | 3850 | 3810 | 18510 |
| 612 | 20240229 | 093700 | 6675583010 | 3840 | 3845 | 3875 | 3805 | 29145 |
| 613 | 20240229 | 093600 | 6563951465 | 3865 | 3810 | 3940 | 3805 | 60741 |
| 614 | 20240229 | 093500 | 6329698800 | 3810 | 3815 | 3845 | 3785 | 29404 |
| 615 | 20240229 | 093400 | 6217581940 | 3815 | 3840 | 3875 | 3800 | 125462 |
| 616 | 20240229 | 093300 | 5736171885 | 3845 | 3755 | 3845 | 3680 | 125475 |
| 617 | 20240229 | 093200 | 5265756105 | 3760 | 3870 | 3885 | 3750 | 133214 |
| 618 | 20240229 | 093100 | 4760210430 | 3885 | 3760 | 3980 | 3750 | 297321 |
| 619 | 20240229 | 093000 | 3604972915 | 3760 | 3780 | 3890 | 3740 | 292284 |
| 620 | 20240229 | 092900 | 2487442865 | 3765 | 3755 | 3785 | 3730 | 75334 |
| 621 | 20240229 | 092800 | 2204600280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 622 | 20240229 | 092700 | 2204600280 | 3725 | 3615 | 3725 | 3615 | 81672 |
| 623 | 20240229 | 092600 | 1904120480 | 3610 | 3580 | 3625 | 3575 | 31678 |
| 624 | 20240229 | 092500 | 1790234670 | 3580 | 3540 | 3585 | 3540 | 28760 |
| 625 | 20240229 | 092400 | 1687865630 | 3545 | 3550 | 3555 | 3540 | 6313 |
| 626 | 20240229 | 092300 | 1665511375 | 3550 | 3560 | 3560 | 3545 | 4599 |
| 627 | 20240229 | 092200 | 1649180585 | 3555 | 3555 | 3565 | 3555 | 7141 |
| 628 | 20240229 | 092100 | 1623766625 | 3560 | 3545 | 3560 | 3545 | 2511 |
| 629 | 20240229 | 092000 | 1614840835 | 3550 | 3520 | 3550 | 3520 | 6671 |
| 630 | 20240229 | 091900 | 1591264900 | 3515 | 3510 | 3530 | 3510 | 9564 |
| 631 | 20240229 | 091800 | 1557602270 | 3510 | 3470 | 3515 | 3470 | 6988 |
| 632 | 20240229 | 091700 | 1533143105 | 3470 | 3490 | 3490 | 3470 | 6560 |
| 633 | 20240229 | 091600 | 1510323565 | 3490 | 3510 | 3510 | 3480 | 17050 |
| 634 | 20240229 | 091500 | 1450736055 | 3510 | 3525 | 3530 | 3510 | 7534 |
| 635 | 20240229 | 091400 | 1424233950 | 3530 | 3560 | 3565 | 3530 | 14867 |
| 636 | 20240229 | 091300 | 1371544715 | 3555 | 3535 | 3565 | 3535 | 11605 |
| 637 | 20240229 | 091200 | 1330341615 | 3540 | 3520 | 3575 | 3515 | 19657 |
| 638 | 20240229 | 091100 | 1260757620 | 3525 | 3495 | 3530 | 3495 | 20083 |
| 639 | 20240229 | 091000 | 1190111630 | 3495 | 3480 | 3500 | 3470 | 16948 |
| 640 | 20240229 | 090900 | 1131017080 | 3485 | 3480 | 3495 | 3460 | 15038 |
| 641 | 20240229 | 090800 | 1078607835 | 3485 | 3450 | 3485 | 3430 | 17226 |
| 642 | 20240229 | 090700 | 1019104175 | 3455 | 3460 | 3475 | 3450 | 6483 |
| 643 | 20240229 | 090600 | 996685780 | 3475 | 3445 | 3475 | 3445 | 10778 |
| 644 | 20240229 | 090500 | 959388140 | 3450 | 3485 | 3490 | 3450 | 17669 |
| 645 | 20240229 | 090400 | 898137050 | 3485 | 3455 | 3500 | 3455 | 14056 |
| 646 | 20240229 | 090300 | 849149925 | 3450 | 3405 | 3480 | 3405 | 32066 |
| 647 | 20240229 | 090200 | 738574465 | 3400 | 3425 | 3425 | 3395 | 30598 |
| 648 | 20240229 | 090100 | 634366065 | 3430 | 3385 | 3445 | 3385 | 25841 |
| 649 | 20240229 | 090000 | 545867225 | 3410 | 3390 | 3410 | 3320 | 161375 |