32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 3 | 20240314 | 194700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240314 | 194600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240314 | 194500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240314 | 194400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240314 | 194300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240314 | 194200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240314 | 194100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240314 | 194000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240314 | 193900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240314 | 193800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240314 | 193700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240314 | 193600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240314 | 193500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240314 | 193400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240314 | 193300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240314 | 193200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240314 | 193100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240314 | 193000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240314 | 192900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240314 | 192800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240314 | 192700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240314 | 192600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240314 | 192500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240314 | 192400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240314 | 192300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240314 | 192200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240314 | 192100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240314 | 192000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240314 | 191900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240314 | 191800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 33 | 20240314 | 191700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240314 | 191600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240314 | 191500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240314 | 191400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240314 | 191300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240314 | 191200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240314 | 191100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240314 | 191000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240314 | 190900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240314 | 190800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240314 | 190700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240314 | 190600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240314 | 190500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240314 | 190400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240314 | 190300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240314 | 190200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240314 | 190100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240314 | 190000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240314 | 185900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240314 | 185800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240314 | 185700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240314 | 185600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240314 | 185500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240314 | 185400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240314 | 185300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240314 | 185200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240314 | 185100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240314 | 185000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240314 | 184900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240314 | 184800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 63 | 20240314 | 184700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240314 | 184600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240314 | 184500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240314 | 184400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240314 | 184300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240314 | 184200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240314 | 184100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240314 | 184000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240314 | 183900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240314 | 183800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240314 | 183700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240314 | 183600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240314 | 183500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240314 | 183400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240314 | 183300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240314 | 183200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240314 | 183100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240314 | 183000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240314 | 182900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240314 | 182800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240314 | 182700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240314 | 182600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240314 | 182500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240314 | 182400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240314 | 182300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240314 | 182200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240314 | 182100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240314 | 182000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240314 | 181900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240314 | 181800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 93 | 20240314 | 181700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240314 | 181600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240314 | 181500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240314 | 181400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240314 | 181300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240314 | 181200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240314 | 181100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240314 | 181000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240314 | 180900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240314 | 180800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240314 | 180700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240314 | 180600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240314 | 180500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240314 | 180400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240314 | 180300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240314 | 180200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240314 | 180100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240314 | 180000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240314 | 175900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240314 | 175800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240314 | 175700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240314 | 175600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240314 | 175500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240314 | 175400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240314 | 175300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240314 | 175200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240314 | 175100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240314 | 175000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240314 | 174900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240314 | 174800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 123 | 20240314 | 174700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240314 | 174600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240314 | 174500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240314 | 174400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240314 | 174300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240314 | 174200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240314 | 174100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240314 | 174000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240314 | 173900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240314 | 173800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240314 | 173700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240314 | 173600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240314 | 173500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240314 | 173400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240314 | 173300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240314 | 173200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240314 | 173100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240314 | 173000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240314 | 172900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240314 | 172800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240314 | 172700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240314 | 172600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240314 | 172500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240314 | 172400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240314 | 172300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240314 | 172200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240314 | 172100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240314 | 172000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240314 | 171900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240314 | 171800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 153 | 20240314 | 171700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240314 | 171600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240314 | 171500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240314 | 171400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240314 | 171300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240314 | 171200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240314 | 171100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240314 | 171000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240314 | 170900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240314 | 170800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240314 | 170700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240314 | 170600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240314 | 170500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240314 | 170400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240314 | 170300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240314 | 170200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240314 | 170100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240314 | 170000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240314 | 165900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240314 | 165800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240314 | 165700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240314 | 165600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240314 | 165500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240314 | 165400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240314 | 165300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240314 | 165200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240314 | 165100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240314 | 165000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240314 | 164900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240314 | 164800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 183 | 20240314 | 164700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240314 | 164600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240314 | 164500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240314 | 164400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240314 | 164300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240314 | 164200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240314 | 164100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240314 | 164000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240314 | 163900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240314 | 163800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240314 | 163700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240314 | 163600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240314 | 163500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240314 | 163400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240314 | 163300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240314 | 163200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240314 | 163100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240314 | 163000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240314 | 162900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240314 | 162800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240314 | 162700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240314 | 162600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240314 | 162500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240314 | 162400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240314 | 162300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240314 | 162200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240314 | 162100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240314 | 162000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240314 | 161900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240314 | 161800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 213 | 20240314 | 161700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240314 | 161600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240314 | 161500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240314 | 161400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240314 | 161300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240314 | 161200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240314 | 161100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240314 | 161000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240314 | 160900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240314 | 160800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240314 | 160700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240314 | 160600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240314 | 160500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240314 | 160400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240314 | 160300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240314 | 160200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240314 | 160100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240314 | 160000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240314 | 155900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240314 | 155800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240314 | 155700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240314 | 155600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240314 | 155500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240314 | 155400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240314 | 155300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240314 | 155200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240314 | 155100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240314 | 155000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240314 | 154900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240314 | 154800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 243 | 20240314 | 154700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240314 | 154600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240314 | 154500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240314 | 154400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240314 | 154300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240314 | 154200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20240314 | 154100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20240314 | 154000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20240314 | 153900 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20240314 | 153800 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240314 | 153700 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20240314 | 153600 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20240314 | 153500 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20240314 | 153400 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240314 | 153300 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20240314 | 153200 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20240314 | 153100 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240314 | 153000 | 3805808340 | 5580 | 5580 | 5580 | 5580 | 14527 |
| 261 | 20240314 | 152900 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240314 | 152800 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240314 | 152700 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240314 | 152600 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240314 | 152500 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240314 | 152400 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240314 | 152300 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240314 | 152200 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240314 | 152100 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240314 | 152000 | 3724747680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240314 | 151900 | 3724747680 | 5570 | 5580 | 5580 | 5560 | 1090 |
| 272 | 20240314 | 151800 | 3718684680 | 5560 | 5580 | 5580 | 5560 | 3499 |
| 273 | 20240314 | 151700 | 3699218800 | 5580 | 5570 | 5580 | 5570 | 2588 |
| 274 | 20240314 | 151600 | 3684796770 | 5580 | 5580 | 5580 | 5580 | 152 |
| 275 | 20240314 | 151500 | 3683948610 | 5580 | 5580 | 5580 | 5580 | 699 |
| 276 | 20240314 | 151400 | 3680048190 | 5580 | 5580 | 5580 | 5570 | 957 |
| 277 | 20240314 | 151300 | 3674710920 | 5580 | 5580 | 5590 | 5580 | 927 |
| 278 | 20240314 | 151200 | 3669538230 | 5580 | 5590 | 5600 | 5580 | 1781 |
| 279 | 20240314 | 151100 | 3659581920 | 5590 | 5600 | 5600 | 5590 | 158 |
| 280 | 20240314 | 151000 | 3658698650 | 5600 | 5600 | 5610 | 5600 | 6024 |
| 281 | 20240314 | 150900 | 3624961640 | 5610 | 5610 | 5610 | 5600 | 851 |
| 282 | 20240314 | 150800 | 3620187700 | 5610 | 5610 | 5610 | 5600 | 1662 |
| 283 | 20240314 | 150700 | 3610864920 | 5610 | 5600 | 5610 | 5600 | 1299 |
| 284 | 20240314 | 150600 | 3603578310 | 5610 | 5600 | 5610 | 5590 | 1594 |
| 285 | 20240314 | 150500 | 3594645810 | 5600 | 5600 | 5600 | 5600 | 557 |
| 286 | 20240314 | 150400 | 3591526610 | 5600 | 5590 | 5600 | 5590 | 2022 |
| 287 | 20240314 | 150300 | 3580205410 | 5590 | 5590 | 5600 | 5590 | 1418 |
| 288 | 20240314 | 150200 | 3572266390 | 5600 | 5600 | 5600 | 5600 | 472 |
| 289 | 20240314 | 150100 | 3569623190 | 5600 | 5590 | 5600 | 5590 | 710 |
| 290 | 20240314 | 150000 | 3565650490 | 5580 | 5590 | 5590 | 5580 | 138 |
| 291 | 20240314 | 145900 | 3564879490 | 5590 | 5580 | 5590 | 5580 | 590 |
| 292 | 20240314 | 145800 | 3561584080 | 5580 | 5580 | 5590 | 5580 | 1134 |
| 293 | 20240314 | 145700 | 3555256270 | 5580 | 5570 | 5580 | 5570 | 2268 |
| 294 | 20240314 | 145600 | 3542603020 | 5580 | 5580 | 5580 | 5570 | 367 |
| 295 | 20240314 | 145500 | 3540556160 | 5580 | 5580 | 5580 | 5580 | 1591 |
| 296 | 20240314 | 145400 | 3531678380 | 5580 | 5580 | 5580 | 5580 | 241 |
| 297 | 20240314 | 145300 | 3530333600 | 5580 | 5580 | 5580 | 5580 | 50 |
| 298 | 20240314 | 145200 | 3530054600 | 5580 | 5590 | 5590 | 5580 | 158 |
| 299 | 20240314 | 145100 | 3529172860 | 5590 | 5580 | 5590 | 5580 | 103 |
| 300 | 20240314 | 145000 | 3528598110 | 5580 | 5580 | 5580 | 5570 | 457 |
| 301 | 20240314 | 144900 | 3526051330 | 5580 | 5580 | 5580 | 5580 | 10 |
| 302 | 20240314 | 144800 | 3525995530 | 5580 | 5580 | 5580 | 5580 | 1 |
| 303 | 20240314 | 144700 | 3525989950 | 5570 | 5570 | 5570 | 5570 | 387 |
| 304 | 20240314 | 144600 | 3523834360 | 5570 | 5570 | 5570 | 5560 | 427 |
| 305 | 20240314 | 144500 | 3521457960 | 5560 | 5570 | 5590 | 5560 | 581 |
| 306 | 20240314 | 144400 | 3518221460 | 5570 | 5570 | 5570 | 5570 | 843 |
| 307 | 20240314 | 144300 | 3513525950 | 5560 | 5580 | 5580 | 5560 | 5130 |
| 308 | 20240314 | 144200 | 3484958320 | 5580 | 5580 | 5580 | 5580 | 582 |
| 309 | 20240314 | 144100 | 3481710760 | 5580 | 5580 | 5590 | 5580 | 2690 |
| 310 | 20240314 | 144000 | 3466700410 | 5590 | 5580 | 5590 | 5580 | 1066 |
| 311 | 20240314 | 143900 | 3460741650 | 5580 | 5580 | 5580 | 5580 | 985 |
| 312 | 20240314 | 143800 | 3455245350 | 5590 | 5590 | 5590 | 5590 | 63 |
| 313 | 20240314 | 143700 | 3454893180 | 5590 | 5580 | 5590 | 5580 | 569 |
| 314 | 20240314 | 143600 | 3451713060 | 5580 | 5590 | 5600 | 5580 | 184 |
| 315 | 20240314 | 143500 | 3450686100 | 5590 | 5600 | 5600 | 5590 | 507 |
| 316 | 20240314 | 143400 | 3447846910 | 5580 | 5580 | 5600 | 5570 | 1466 |
| 317 | 20240314 | 143300 | 3439652610 | 5580 | 5580 | 5580 | 5580 | 91 |
| 318 | 20240314 | 143200 | 3439144830 | 5580 | 5590 | 5590 | 5580 | 1181 |
| 319 | 20240314 | 143100 | 3432554830 | 5590 | 5590 | 5590 | 5590 | 99 |
| 320 | 20240314 | 143000 | 3432001420 | 5590 | 5590 | 5590 | 5590 | 101 |
| 321 | 20240314 | 142900 | 3431436830 | 5590 | 5580 | 5590 | 5580 | 901 |
| 322 | 20240314 | 142800 | 3426405610 | 5580 | 5570 | 5580 | 5570 | 113 |
| 323 | 20240314 | 142700 | 3425775080 | 5580 | 5570 | 5580 | 5570 | 45 |
| 324 | 20240314 | 142600 | 3425524000 | 5580 | 5580 | 5580 | 5570 | 235 |
| 325 | 20240314 | 142500 | 3424213910 | 5580 | 5580 | 5590 | 5580 | 446 |
| 326 | 20240314 | 142400 | 3421725220 | 5580 | 5570 | 5580 | 5560 | 3389 |
| 327 | 20240314 | 142300 | 3402872910 | 5580 | 5570 | 5580 | 5570 | 3225 |
| 328 | 20240314 | 142200 | 3384909430 | 5570 | 5580 | 5580 | 5570 | 138 |
| 329 | 20240314 | 142100 | 3384140590 | 5580 | 5580 | 5580 | 5570 | 1357 |
| 330 | 20240314 | 142000 | 3376580730 | 5570 | 5580 | 5580 | 5570 | 412 |
| 331 | 20240314 | 141900 | 3374281870 | 5580 | 5590 | 5600 | 5580 | 4946 |
| 332 | 20240314 | 141800 | 3346657430 | 5600 | 5600 | 5600 | 5590 | 260 |
| 333 | 20240314 | 141700 | 3345202670 | 5610 | 5600 | 5610 | 5600 | 93 |
| 334 | 20240314 | 141600 | 3344681830 | 5600 | 5600 | 5600 | 5600 | 511 |
| 335 | 20240314 | 141500 | 3341820230 | 5600 | 5600 | 5600 | 5600 | 159 |
| 336 | 20240314 | 141400 | 3340929830 | 5600 | 5600 | 5600 | 5590 | 438 |
| 337 | 20240314 | 141300 | 3338481310 | 5600 | 5600 | 5600 | 5600 | 397 |
| 338 | 20240314 | 141200 | 3336258110 | 5600 | 5590 | 5600 | 5590 | 374 |
| 339 | 20240314 | 141100 | 3334163750 | 5590 | 5600 | 5610 | 5590 | 1845 |
| 340 | 20240314 | 141000 | 3323832740 | 5610 | 5600 | 5610 | 5600 | 176 |
| 341 | 20240314 | 140900 | 3322845390 | 5610 | 5610 | 5610 | 5600 | 719 |
| 342 | 20240314 | 140800 | 3318816970 | 5600 | 5600 | 5610 | 5600 | 1019 |
| 343 | 20240314 | 140700 | 3313105570 | 5590 | 5590 | 5600 | 5590 | 567 |
| 344 | 20240314 | 140600 | 3309931040 | 5590 | 5590 | 5590 | 5590 | 77 |
| 345 | 20240314 | 140500 | 3309500610 | 5590 | 5600 | 5600 | 5590 | 2046 |
| 346 | 20240314 | 140400 | 3298044250 | 5600 | 5600 | 5610 | 5600 | 68 |
| 347 | 20240314 | 140300 | 3297663440 | 5610 | 5600 | 5610 | 5600 | 164 |
| 348 | 20240314 | 140200 | 3296744540 | 5610 | 5600 | 5610 | 5600 | 584 |
| 349 | 20240314 | 140100 | 3293474130 | 5600 | 5600 | 5610 | 5600 | 2517 |
| 350 | 20240314 | 140000 | 3279378860 | 5600 | 5610 | 5610 | 5600 | 63 |
| 351 | 20240314 | 135900 | 3279025510 | 5620 | 5590 | 5620 | 5590 | 306 |
| 352 | 20240314 | 135800 | 3277310370 | 5590 | 5590 | 5590 | 5590 | 272 |
| 353 | 20240314 | 135700 | 3275789890 | 5590 | 5590 | 5590 | 5590 | 5 |
| 354 | 20240314 | 135600 | 3275761940 | 5590 | 5600 | 5610 | 5580 | 2900 |
| 355 | 20240314 | 135500 | 3259534530 | 5620 | 5610 | 5620 | 5610 | 64 |
| 356 | 20240314 | 135400 | 3259175440 | 5610 | 5590 | 5610 | 5590 | 223 |
| 357 | 20240314 | 135300 | 3257927400 | 5600 | 5600 | 5600 | 5600 | 948 |
| 358 | 20240314 | 135200 | 3252618600 | 5600 | 5590 | 5600 | 5590 | 289 |
| 359 | 20240314 | 135100 | 3251001380 | 5590 | 5600 | 5600 | 5590 | 518 |
| 360 | 20240314 | 135000 | 3248104320 | 5600 | 5600 | 5600 | 5600 | 577 |
| 361 | 20240314 | 134900 | 3244873120 | 5600 | 5600 | 5600 | 5590 | 312 |
| 362 | 20240314 | 134800 | 3243126250 | 5600 | 5590 | 5600 | 5570 | 218 |
| 363 | 20240314 | 134700 | 3241909410 | 5580 | 5580 | 5580 | 5580 | 664 |
| 364 | 20240314 | 134600 | 3238204290 | 5580 | 5580 | 5580 | 5580 | 192 |
| 365 | 20240314 | 134500 | 3237132930 | 5580 | 5580 | 5580 | 5580 | 206 |
| 366 | 20240314 | 134400 | 3235983450 | 5580 | 5570 | 5580 | 5570 | 29 |
| 367 | 20240314 | 134300 | 3235821650 | 5570 | 5570 | 5580 | 5570 | 1060 |
| 368 | 20240314 | 134200 | 3229917350 | 5570 | 5570 | 5580 | 5570 | 493 |
| 369 | 20240314 | 134100 | 3227169840 | 5580 | 5580 | 5580 | 5570 | 450 |
| 370 | 20240314 | 134000 | 3224660170 | 5580 | 5570 | 5580 | 5570 | 686 |
| 371 | 20240314 | 133900 | 3220838850 | 5570 | 5570 | 5570 | 5570 | 900 |
| 372 | 20240314 | 133800 | 3215825850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 373 | 20240314 | 133700 | 3215825850 | 5560 | 5560 | 5560 | 5550 | 381 |
| 374 | 20240314 | 133600 | 3213708490 | 5560 | 5570 | 5570 | 5560 | 363 |
| 375 | 20240314 | 133500 | 3211689990 | 5560 | 5550 | 5560 | 5550 | 806 |
| 376 | 20240314 | 133400 | 3207212860 | 5560 | 5560 | 5570 | 5550 | 437 |
| 377 | 20240314 | 133300 | 3204786570 | 5560 | 5560 | 5570 | 5550 | 204 |
| 378 | 20240314 | 133200 | 3203652610 | 5560 | 5560 | 5560 | 5560 | 263 |
| 379 | 20240314 | 133100 | 3202190330 | 5560 | 5560 | 5560 | 5560 | 1 |
| 380 | 20240314 | 133000 | 3202184770 | 5560 | 5570 | 5570 | 5560 | 20 |
| 381 | 20240314 | 132900 | 3202073540 | 5570 | 5570 | 5570 | 5570 | 232 |
| 382 | 20240314 | 132800 | 3200781300 | 5570 | 5560 | 5570 | 5550 | 520 |
| 383 | 20240314 | 132700 | 3197888020 | 5550 | 5540 | 5550 | 5540 | 3852 |
| 384 | 20240314 | 132600 | 3176517620 | 5550 | 5540 | 5550 | 5540 | 846 |
| 385 | 20240314 | 132500 | 3171828830 | 5540 | 5550 | 5550 | 5540 | 303 |
| 386 | 20240314 | 132400 | 3170147780 | 5550 | 5550 | 5550 | 5550 | 1077 |
| 387 | 20240314 | 132300 | 3164170430 | 5550 | 5560 | 5560 | 5550 | 1390 |
| 388 | 20240314 | 132200 | 3156455600 | 5560 | 5550 | 5560 | 5550 | 284 |
| 389 | 20240314 | 132100 | 3154877930 | 5550 | 5560 | 5570 | 5550 | 1234 |
| 390 | 20240314 | 132000 | 3148028170 | 5550 | 5550 | 5560 | 5540 | 2899 |
| 391 | 20240314 | 131900 | 3131939950 | 5550 | 5560 | 5570 | 5550 | 671 |
| 392 | 20240314 | 131800 | 3128211400 | 5570 | 5560 | 5570 | 5560 | 951 |
| 393 | 20240314 | 131700 | 3122923630 | 5560 | 5560 | 5560 | 5560 | 6 |
| 394 | 20240314 | 131600 | 3122890270 | 5550 | 5560 | 5570 | 5550 | 1071 |
| 395 | 20240314 | 131500 | 3116936630 | 5560 | 5570 | 5570 | 5560 | 101 |
| 396 | 20240314 | 131400 | 3116374860 | 5570 | 5560 | 5570 | 5540 | 1291 |
| 397 | 20240314 | 131300 | 3109211190 | 5570 | 5550 | 5570 | 5540 | 4926 |
| 398 | 20240314 | 131200 | 3081910080 | 5540 | 5550 | 5550 | 5540 | 766 |
| 399 | 20240314 | 131100 | 3077660260 | 5550 | 5560 | 5560 | 5540 | 1870 |
| 400 | 20240314 | 131000 | 3067282430 | 5550 | 5560 | 5560 | 5550 | 2494 |
| 401 | 20240314 | 130900 | 3053433240 | 5560 | 5560 | 5560 | 5560 | 696 |
| 402 | 20240314 | 130800 | 3049563480 | 5560 | 5560 | 5560 | 5560 | 244 |
| 403 | 20240314 | 130700 | 3048206840 | 5560 | 5560 | 5570 | 5560 | 860 |
| 404 | 20240314 | 130600 | 3043424990 | 5570 | 5570 | 5570 | 5570 | 33 |
| 405 | 20240314 | 130500 | 3043241180 | 5570 | 5560 | 5570 | 5560 | 771 |
| 406 | 20240314 | 130400 | 3038952400 | 5560 | 5560 | 5560 | 5560 | 600 |
| 407 | 20240314 | 130300 | 3035616400 | 5570 | 5570 | 5570 | 5570 | 177 |
| 408 | 20240314 | 130200 | 3034630510 | 5570 | 5560 | 5570 | 5560 | 512 |
| 409 | 20240314 | 130100 | 3031783670 | 5560 | 5560 | 5570 | 5560 | 1236 |
| 410 | 20240314 | 130000 | 3024904510 | 5580 | 5570 | 5580 | 5550 | 10978 |
| 411 | 20240314 | 125900 | 2963967520 | 5560 | 5580 | 5580 | 5560 | 3389 |
| 412 | 20240314 | 125800 | 2945073820 | 5580 | 5590 | 5590 | 5580 | 74 |
| 413 | 20240314 | 125700 | 2944660640 | 5590 | 5580 | 5590 | 5580 | 27 |
| 414 | 20240314 | 125600 | 2944509920 | 5570 | 5570 | 5570 | 5570 | 200 |
| 415 | 20240314 | 125500 | 2943395920 | 5580 | 5580 | 5600 | 5580 | 205 |
| 416 | 20240314 | 125400 | 2942251970 | 5580 | 5580 | 5580 | 5550 | 3174 |
| 417 | 20240314 | 125300 | 2924621810 | 5600 | 5580 | 5600 | 5570 | 417 |
| 418 | 20240314 | 125200 | 2922294730 | 5570 | 5570 | 5570 | 5570 | 2 |
| 419 | 20240314 | 125100 | 2922283590 | 5570 | 5570 | 5590 | 5550 | 974 |
| 420 | 20240314 | 125000 | 2916867420 | 5570 | 5570 | 5570 | 5550 | 3178 |
| 421 | 20240314 | 124900 | 2899199560 | 5560 | 5570 | 5570 | 5560 | 416 |
| 422 | 20240314 | 124800 | 2896884190 | 5570 | 5560 | 5570 | 5560 | 936 |
| 423 | 20240314 | 124700 | 2891670910 | 5570 | 5580 | 5580 | 5560 | 1180 |
| 424 | 20240314 | 124600 | 2885096790 | 5570 | 5580 | 5580 | 5570 | 308 |
| 425 | 20240314 | 124500 | 2883380520 | 5580 | 5560 | 5580 | 5560 | 1678 |
| 426 | 20240314 | 124400 | 2874047620 | 5560 | 5580 | 5580 | 5560 | 4216 |
| 427 | 20240314 | 124300 | 2850566540 | 5580 | 5580 | 5580 | 5580 | 185 |
| 428 | 20240314 | 124200 | 2849534240 | 5580 | 5580 | 5580 | 5580 | 551 |
| 429 | 20240314 | 124100 | 2846459660 | 5580 | 5580 | 5580 | 5570 | 398 |
| 430 | 20240314 | 124000 | 2844238890 | 5570 | 5580 | 5580 | 5570 | 3111 |
| 431 | 20240314 | 123900 | 2826909940 | 5580 | 5580 | 5580 | 5580 | 465 |
| 432 | 20240314 | 123800 | 2824315240 | 5580 | 5580 | 5580 | 5570 | 559 |
| 433 | 20240314 | 123700 | 2821196220 | 5570 | 5570 | 5580 | 5570 | 2799 |
| 434 | 20240314 | 123600 | 2805603410 | 5570 | 5580 | 5580 | 5570 | 2445 |
| 435 | 20240314 | 123500 | 2791983870 | 5580 | 5580 | 5580 | 5570 | 768 |
| 436 | 20240314 | 123400 | 2787699420 | 5580 | 5580 | 5580 | 5580 | 45 |
| 437 | 20240314 | 123300 | 2787448320 | 5580 | 5580 | 5580 | 5570 | 624 |
| 438 | 20240314 | 123200 | 2783967620 | 5580 | 5570 | 5580 | 5570 | 368 |
| 439 | 20240314 | 123100 | 2781914660 | 5580 | 5590 | 5600 | 5580 | 7609 |
| 440 | 20240314 | 123000 | 2739450070 | 5590 | 5600 | 5600 | 5590 | 576 |
| 441 | 20240314 | 122900 | 2736230150 | 5620 | 5600 | 5620 | 5600 | 287 |
| 442 | 20240314 | 122800 | 2734622810 | 5610 | 5600 | 5610 | 5590 | 1900 |
| 443 | 20240314 | 122700 | 2723994140 | 5600 | 5600 | 5600 | 5600 | 1714 |
| 444 | 20240314 | 122600 | 2714395740 | 5600 | 5600 | 5610 | 5600 | 243 |
| 445 | 20240314 | 122500 | 2713034440 | 5590 | 5590 | 5590 | 5590 | 876 |
| 446 | 20240314 | 122400 | 2708137600 | 5590 | 5590 | 5590 | 5590 | 1865 |
| 447 | 20240314 | 122300 | 2697712250 | 5590 | 5590 | 5590 | 5580 | 606 |
| 448 | 20240314 | 122200 | 2694327510 | 5590 | 5600 | 5600 | 5580 | 2243 |
| 449 | 20240314 | 122100 | 2681793060 | 5590 | 5620 | 5620 | 5580 | 3566 |
| 450 | 20240314 | 122000 | 2661850670 | 5630 | 5600 | 5630 | 5600 | 2171 |
| 451 | 20240314 | 121900 | 2649688570 | 5600 | 5600 | 5600 | 5600 | 639 |
| 452 | 20240314 | 121800 | 2646110170 | 5600 | 5600 | 5600 | 5600 | 3894 |
| 453 | 20240314 | 121700 | 2624303770 | 5600 | 5620 | 5620 | 5600 | 7083 |
| 454 | 20240314 | 121600 | 2584554910 | 5630 | 5620 | 5630 | 5620 | 504 |
| 455 | 20240314 | 121500 | 2581721430 | 5630 | 5620 | 5630 | 5620 | 674 |
| 456 | 20240314 | 121400 | 2577933500 | 5620 | 5610 | 5620 | 5610 | 293 |
| 457 | 20240314 | 121300 | 2576287060 | 5610 | 5610 | 5610 | 5610 | 1381 |
| 458 | 20240314 | 121200 | 2568539650 | 5610 | 5600 | 5610 | 5600 | 510 |
| 459 | 20240314 | 121100 | 2565682550 | 5600 | 5610 | 5610 | 5600 | 942 |
| 460 | 20240314 | 121000 | 2560403940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 461 | 20240314 | 120900 | 2560403940 | 5610 | 5610 | 5610 | 5610 | 969 |
| 462 | 20240314 | 120800 | 2554967850 | 5610 | 5610 | 5610 | 5610 | 1600 |
| 463 | 20240314 | 120700 | 2545991850 | 5610 | 5620 | 5620 | 5610 | 554 |
| 464 | 20240314 | 120600 | 2542883410 | 5620 | 5620 | 5620 | 5620 | 9 |
| 465 | 20240314 | 120500 | 2542832830 | 5620 | 5620 | 5620 | 5620 | 21 |
| 466 | 20240314 | 120400 | 2542714810 | 5620 | 5620 | 5620 | 5620 | 158 |
| 467 | 20240314 | 120300 | 2541826850 | 5610 | 5610 | 5610 | 5610 | 725 |
| 468 | 20240314 | 120200 | 2537759600 | 5610 | 5610 | 5610 | 5610 | 40 |
| 469 | 20240314 | 120100 | 2537535200 | 5610 | 5620 | 5620 | 5610 | 36 |
| 470 | 20240314 | 120000 | 2537332900 | 5610 | 5620 | 5620 | 5610 | 2797 |
| 471 | 20240314 | 115900 | 2521635220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 472 | 20240314 | 115800 | 2521635220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 473 | 20240314 | 115700 | 2521635220 | 5620 | 5620 | 5620 | 5620 | 933 |
| 474 | 20240314 | 115600 | 2516391760 | 5650 | 5630 | 5650 | 5620 | 6361 |
| 475 | 20240314 | 115500 | 2480591980 | 5630 | 5640 | 5640 | 5630 | 290 |
| 476 | 20240314 | 115400 | 2478956990 | 5640 | 5640 | 5640 | 5630 | 323 |
| 477 | 20240314 | 115300 | 2477137050 | 5640 | 5630 | 5640 | 5630 | 1132 |
| 478 | 20240314 | 115200 | 2470752840 | 5640 | 5630 | 5640 | 5630 | 123 |
| 479 | 20240314 | 115100 | 2470059220 | 5640 | 5630 | 5640 | 5630 | 632 |
| 480 | 20240314 | 115000 | 2466499740 | 5640 | 5640 | 5660 | 5640 | 442 |
| 481 | 20240314 | 114900 | 2464005920 | 5660 | 5650 | 5660 | 5640 | 1179 |
| 482 | 20240314 | 114800 | 2457347000 | 5650 | 5660 | 5670 | 5650 | 474 |
| 483 | 20240314 | 114700 | 2454666500 | 5660 | 5660 | 5660 | 5660 | 48 |
| 484 | 20240314 | 114600 | 2454394820 | 5660 | 5660 | 5660 | 5660 | 97 |
| 485 | 20240314 | 114500 | 2453845800 | 5660 | 5660 | 5660 | 5660 | 65 |
| 486 | 20240314 | 114400 | 2453477900 | 5660 | 5660 | 5670 | 5660 | 1095 |
| 487 | 20240314 | 114300 | 2447271660 | 5660 | 5640 | 5660 | 5640 | 559 |
| 488 | 20240314 | 114200 | 2444118230 | 5650 | 5650 | 5650 | 5650 | 65 |
| 489 | 20240314 | 114100 | 2443750980 | 5650 | 5650 | 5650 | 5650 | 79 |
| 490 | 20240314 | 114000 | 2443304630 | 5650 | 5650 | 5650 | 5650 | 1178 |
| 491 | 20240314 | 113900 | 2436648930 | 5650 | 5650 | 5650 | 5650 | 328 |
| 492 | 20240314 | 113800 | 2434795730 | 5650 | 5650 | 5650 | 5640 | 310 |
| 493 | 20240314 | 113700 | 2433045730 | 5650 | 5650 | 5650 | 5650 | 150 |
| 494 | 20240314 | 113600 | 2432198230 | 5650 | 5650 | 5650 | 5650 | 123 |
| 495 | 20240314 | 113500 | 2431503280 | 5650 | 5640 | 5650 | 5640 | 93 |
| 496 | 20240314 | 113400 | 2430978710 | 5640 | 5640 | 5640 | 5640 | 6 |
| 497 | 20240314 | 113300 | 2430944870 | 5640 | 5650 | 5650 | 5630 | 347 |
| 498 | 20240314 | 113200 | 2428987560 | 5650 | 5650 | 5650 | 5650 | 267 |
| 499 | 20240314 | 113100 | 2427479010 | 5650 | 5650 | 5650 | 5650 | 48 |
| 500 | 20240314 | 113000 | 2427207810 | 5650 | 5660 | 5660 | 5640 | 297 |
| 501 | 20240314 | 112900 | 2425530740 | 5650 | 5640 | 5660 | 5640 | 2917 |
| 502 | 20240314 | 112800 | 2409046790 | 5640 | 5620 | 5650 | 5620 | 5813 |
| 503 | 20240314 | 112700 | 2376321010 | 5620 | 5630 | 5630 | 5610 | 1394 |
| 504 | 20240314 | 112600 | 2368496680 | 5620 | 5630 | 5630 | 5620 | 3053 |
| 505 | 20240314 | 112500 | 2351326800 | 5630 | 5610 | 5630 | 5610 | 445 |
| 506 | 20240314 | 112400 | 2348825690 | 5600 | 5620 | 5620 | 5600 | 67 |
| 507 | 20240314 | 112300 | 2348449750 | 5620 | 5610 | 5620 | 5580 | 7157 |
| 508 | 20240314 | 112200 | 2308433000 | 5610 | 5610 | 5610 | 5610 | 955 |
| 509 | 20240314 | 112100 | 2303075450 | 5610 | 5610 | 5610 | 5600 | 1004 |
| 510 | 20240314 | 112000 | 2297443870 | 5620 | 5620 | 5620 | 5620 | 1644 |
| 511 | 20240314 | 111900 | 2288204590 | 5610 | 5620 | 5630 | 5610 | 3973 |
| 512 | 20240314 | 111800 | 2265908010 | 5620 | 5630 | 5630 | 5620 | 303 |
| 513 | 20240314 | 111700 | 2264205050 | 5630 | 5630 | 5630 | 5630 | 43 |
| 514 | 20240314 | 111600 | 2263962960 | 5630 | 5640 | 5640 | 5630 | 506 |
| 515 | 20240314 | 111500 | 2261113940 | 5640 | 5640 | 5640 | 5640 | 45 |
| 516 | 20240314 | 111400 | 2260860140 | 5640 | 5640 | 5640 | 5640 | 80 |
| 517 | 20240314 | 111300 | 2260408940 | 5640 | 5640 | 5640 | 5640 | 28 |
| 518 | 20240314 | 111200 | 2260251020 | 5640 | 5640 | 5640 | 5630 | 140 |
| 519 | 20240314 | 111100 | 2259461430 | 5610 | 5620 | 5630 | 5610 | 6638 |
| 520 | 20240314 | 111000 | 2222169410 | 5610 | 5610 | 5610 | 5610 | 1242 |
| 521 | 20240314 | 110900 | 2215201790 | 5600 | 5610 | 5620 | 5580 | 9235 |
| 522 | 20240314 | 110800 | 2163582110 | 5610 | 5590 | 5610 | 5590 | 996 |
| 523 | 20240314 | 110700 | 2157996710 | 5590 | 5620 | 5620 | 5590 | 1893 |
| 524 | 20240314 | 110600 | 2147397620 | 5610 | 5620 | 5620 | 5610 | 245 |
| 525 | 20240314 | 110500 | 2146022910 | 5610 | 5610 | 5620 | 5610 | 216 |
| 526 | 20240314 | 110400 | 2144809120 | 5600 | 5610 | 5610 | 5600 | 915 |
| 527 | 20240314 | 110300 | 2139684040 | 5600 | 5620 | 5620 | 5600 | 5520 |
| 528 | 20240314 | 110200 | 2108763560 | 5620 | 5650 | 5650 | 5600 | 15731 |
| 529 | 20240314 | 110100 | 2020378180 | 5650 | 5670 | 5670 | 5650 | 1010 |
| 530 | 20240314 | 110000 | 2014656540 | 5670 | 5650 | 5670 | 5650 | 612 |
| 531 | 20240314 | 105900 | 2011194070 | 5650 | 5650 | 5650 | 5650 | 578 |
| 532 | 20240314 | 105800 | 2007928370 | 5650 | 5640 | 5650 | 5630 | 821 |
| 533 | 20240314 | 105700 | 2003295810 | 5640 | 5630 | 5640 | 5630 | 7 |
| 534 | 20240314 | 105600 | 2003256380 | 5630 | 5630 | 5630 | 5630 | 25 |
| 535 | 20240314 | 105500 | 2003115630 | 5630 | 5630 | 5630 | 5630 | 563 |
| 536 | 20240314 | 105400 | 1999945940 | 5630 | 5630 | 5630 | 5620 | 284 |
| 537 | 20240314 | 105300 | 1998348100 | 5630 | 5630 | 5640 | 5630 | 114 |
| 538 | 20240314 | 105200 | 1997705850 | 5630 | 5630 | 5630 | 5620 | 329 |
| 539 | 20240314 | 105100 | 1995853980 | 5620 | 5630 | 5630 | 5620 | 3109 |
| 540 | 20240314 | 105000 | 1978379490 | 5620 | 5620 | 5620 | 5620 | 280 |
| 541 | 20240314 | 104900 | 1976805890 | 5620 | 5620 | 5630 | 5620 | 898 |
| 542 | 20240314 | 104800 | 1971750610 | 5620 | 5620 | 5630 | 5610 | 8338 |
| 543 | 20240314 | 104700 | 1924966120 | 5610 | 5610 | 5630 | 5600 | 810 |
| 544 | 20240314 | 104600 | 1920425690 | 5610 | 5600 | 5610 | 5600 | 2942 |
| 545 | 20240314 | 104500 | 1903945870 | 5600 | 5630 | 5630 | 5600 | 5695 |
| 546 | 20240314 | 104400 | 1872024880 | 5630 | 5630 | 5640 | 5630 | 714 |
| 547 | 20240314 | 104300 | 1868005020 | 5620 | 5640 | 5640 | 5620 | 736 |
| 548 | 20240314 | 104200 | 1863868140 | 5640 | 5650 | 5650 | 5630 | 462 |
| 549 | 20240314 | 104100 | 1861266500 | 5650 | 5640 | 5650 | 5600 | 16653 |
| 550 | 20240314 | 104000 | 1767804850 | 5640 | 5650 | 5650 | 5640 | 234 |
| 551 | 20240314 | 103900 | 1766484760 | 5650 | 5650 | 5660 | 5640 | 1292 |
| 552 | 20240314 | 103800 | 1759189910 | 5650 | 5650 | 5650 | 5640 | 840 |
| 553 | 20240314 | 103700 | 1754448510 | 5650 | 5660 | 5660 | 5640 | 2223 |
| 554 | 20240314 | 103600 | 1741888270 | 5650 | 5660 | 5660 | 5650 | 246 |
| 555 | 20240314 | 103500 | 1740497910 | 5660 | 5660 | 5660 | 5660 | 236 |
| 556 | 20240314 | 103400 | 1739162150 | 5650 | 5650 | 5660 | 5650 | 1302 |
| 557 | 20240314 | 103300 | 1731805000 | 5660 | 5660 | 5660 | 5660 | 12 |
| 558 | 20240314 | 103200 | 1731737080 | 5650 | 5650 | 5650 | 5640 | 267 |
| 559 | 20240314 | 103100 | 1730229710 | 5650 | 5640 | 5660 | 5640 | 425 |
| 560 | 20240314 | 103000 | 1727831670 | 5660 | 5640 | 5660 | 5630 | 407 |
| 561 | 20240314 | 102900 | 1725537790 | 5630 | 5640 | 5670 | 5630 | 8529 |
| 562 | 20240314 | 102800 | 1677436200 | 5630 | 5630 | 5640 | 5630 | 1215 |
| 563 | 20240314 | 102700 | 1670583980 | 5630 | 5630 | 5630 | 5620 | 858 |
| 564 | 20240314 | 102600 | 1665755500 | 5620 | 5630 | 5630 | 5620 | 469 |
| 565 | 20240314 | 102500 | 1663119620 | 5630 | 5620 | 5630 | 5610 | 1302 |
| 566 | 20240314 | 102400 | 1655795600 | 5610 | 5620 | 5630 | 5610 | 4437 |
| 567 | 20240314 | 102300 | 1630880880 | 5620 | 5640 | 5640 | 5620 | 846 |
| 568 | 20240314 | 102200 | 1626119480 | 5640 | 5610 | 5640 | 5610 | 1636 |
| 569 | 20240314 | 102100 | 1616918320 | 5610 | 5670 | 5670 | 5610 | 6171 |
| 570 | 20240314 | 102000 | 1582240780 | 5670 | 5640 | 5670 | 5640 | 1815 |
| 571 | 20240314 | 101900 | 1571993740 | 5630 | 5670 | 5690 | 5630 | 18481 |
| 572 | 20240314 | 101800 | 1467561860 | 5690 | 5690 | 5690 | 5670 | 930 |
| 573 | 20240314 | 101700 | 1462281520 | 5690 | 5670 | 5690 | 5670 | 1295 |
| 574 | 20240314 | 101600 | 1454927510 | 5680 | 5680 | 5690 | 5670 | 1070 |
| 575 | 20240314 | 101500 | 1448852830 | 5690 | 5690 | 5690 | 5690 | 7 |
| 576 | 20240314 | 101400 | 1448813000 | 5700 | 5680 | 5700 | 5670 | 1072 |
| 577 | 20240314 | 101300 | 1442728060 | 5670 | 5670 | 5680 | 5670 | 3373 |
| 578 | 20240314 | 101200 | 1423600690 | 5680 | 5680 | 5680 | 5680 | 365 |
| 579 | 20240314 | 101100 | 1421527490 | 5680 | 5690 | 5690 | 5680 | 3202 |
| 580 | 20240314 | 101000 | 1403324250 | 5690 | 5690 | 5700 | 5680 | 352 |
| 581 | 20240314 | 100900 | 1401323360 | 5700 | 5670 | 5720 | 5660 | 1452 |
| 582 | 20240314 | 100800 | 1393051160 | 5670 | 5690 | 5690 | 5660 | 4445 |
| 583 | 20240314 | 100700 | 1367859140 | 5670 | 5680 | 5700 | 5670 | 4107 |
| 584 | 20240314 | 100600 | 1344515880 | 5680 | 5700 | 5700 | 5680 | 5051 |
| 585 | 20240314 | 100500 | 1315791010 | 5710 | 5710 | 5720 | 5700 | 2499 |
| 586 | 20240314 | 100400 | 1301543550 | 5720 | 5710 | 5720 | 5700 | 248 |
| 587 | 20240314 | 100300 | 1300126250 | 5720 | 5710 | 5720 | 5710 | 34 |
| 588 | 20240314 | 100200 | 1299931970 | 5710 | 5700 | 5710 | 5690 | 953 |
| 589 | 20240314 | 100100 | 1294502970 | 5690 | 5700 | 5700 | 5690 | 1001 |
| 590 | 20240314 | 100000 | 1288799520 | 5700 | 5710 | 5710 | 5700 | 7298 |
| 591 | 20240314 | 095900 | 1247198860 | 5700 | 5710 | 5710 | 5700 | 1120 |
| 592 | 20240314 | 095800 | 1240811160 | 5710 | 5710 | 5710 | 5700 | 3095 |
| 593 | 20240314 | 095700 | 1223157910 | 5710 | 5710 | 5710 | 5710 | 285 |
| 594 | 20240314 | 095600 | 1221530560 | 5710 | 5710 | 5710 | 5700 | 2441 |
| 595 | 20240314 | 095500 | 1207613990 | 5700 | 5720 | 5720 | 5700 | 4974 |
| 596 | 20240314 | 095400 | 1179221470 | 5720 | 5710 | 5720 | 5710 | 1809 |
| 597 | 20240314 | 095300 | 1168889950 | 5720 | 5720 | 5720 | 5700 | 10593 |
| 598 | 20240314 | 095200 | 1108385230 | 5720 | 5720 | 5720 | 5710 | 653 |
| 599 | 20240314 | 095100 | 1104651710 | 5720 | 5720 | 5720 | 5700 | 6380 |
| 600 | 20240314 | 095000 | 1068225330 | 5720 | 5720 | 5720 | 5720 | 465 |
| 601 | 20240314 | 094900 | 1065565530 | 5720 | 5720 | 5720 | 5710 | 382 |
| 602 | 20240314 | 094800 | 1063382390 | 5720 | 5720 | 5730 | 5710 | 7354 |
| 603 | 20240314 | 094700 | 1021361420 | 5730 | 5730 | 5730 | 5720 | 1408 |
| 604 | 20240314 | 094600 | 1013294450 | 5740 | 5730 | 5740 | 5730 | 122 |
| 605 | 20240314 | 094500 | 1012594390 | 5730 | 5730 | 5730 | 5730 | 743 |
| 606 | 20240314 | 094400 | 1008337000 | 5730 | 5740 | 5740 | 5730 | 1808 |
| 607 | 20240314 | 094300 | 997976700 | 5740 | 5740 | 5740 | 5730 | 1663 |
| 608 | 20240314 | 094200 | 988444250 | 5740 | 5750 | 5750 | 5730 | 924 |
| 609 | 20240314 | 094100 | 983138950 | 5750 | 5740 | 5750 | 5740 | 1327 |
| 610 | 20240314 | 094000 | 975520610 | 5740 | 5750 | 5760 | 5730 | 2507 |
| 611 | 20240314 | 093900 | 961132470 | 5750 | 5740 | 5770 | 5720 | 1957 |
| 612 | 20240314 | 093800 | 949919730 | 5740 | 5780 | 5780 | 5740 | 2775 |
| 613 | 20240314 | 093700 | 933967670 | 5780 | 5800 | 5800 | 5780 | 2043 |
| 614 | 20240314 | 093600 | 922157090 | 5790 | 5790 | 5800 | 5780 | 830 |
| 615 | 20240314 | 093500 | 917350780 | 5790 | 5770 | 5790 | 5750 | 3259 |
| 616 | 20240314 | 093400 | 898557550 | 5760 | 5770 | 5780 | 5760 | 691 |
| 617 | 20240314 | 093300 | 894574050 | 5760 | 5760 | 5770 | 5750 | 1030 |
| 618 | 20240314 | 093200 | 888640500 | 5760 | 5750 | 5770 | 5750 | 1380 |
| 619 | 20240314 | 093100 | 880688800 | 5750 | 5720 | 5760 | 5710 | 5808 |
| 620 | 20240314 | 093000 | 847314660 | 5720 | 5720 | 5720 | 5710 | 13293 |
| 621 | 20240314 | 092900 | 771385190 | 5720 | 5730 | 5750 | 5720 | 4975 |
| 622 | 20240314 | 092800 | 742913120 | 5730 | 5740 | 5740 | 5730 | 2721 |
| 623 | 20240314 | 092700 | 727307880 | 5720 | 5750 | 5750 | 5720 | 5795 |
| 624 | 20240314 | 092600 | 694045520 | 5750 | 5740 | 5750 | 5740 | 1889 |
| 625 | 20240314 | 092500 | 683195680 | 5740 | 5740 | 5740 | 5740 | 366 |
| 626 | 20240314 | 092400 | 681094840 | 5740 | 5740 | 5740 | 5740 | 1273 |
| 627 | 20240314 | 092300 | 673787820 | 5740 | 5740 | 5750 | 5730 | 9319 |
| 628 | 20240314 | 092200 | 620278890 | 5740 | 5750 | 5750 | 5730 | 5288 |
| 629 | 20240314 | 092100 | 589919310 | 5750 | 5750 | 5750 | 5750 | 1654 |
| 630 | 20240314 | 092000 | 580408810 | 5750 | 5770 | 5770 | 5730 | 4552 |
| 631 | 20240314 | 091900 | 554251150 | 5770 | 5770 | 5770 | 5740 | 723 |
| 632 | 20240314 | 091800 | 550091920 | 5780 | 5770 | 5780 | 5750 | 11206 |
| 633 | 20240314 | 091700 | 485582690 | 5770 | 5800 | 5800 | 5770 | 6705 |
| 634 | 20240314 | 091600 | 446785270 | 5800 | 5800 | 5800 | 5800 | 1744 |
| 635 | 20240314 | 091500 | 436670070 | 5800 | 5810 | 5820 | 5800 | 4482 |
| 636 | 20240314 | 091400 | 410659750 | 5810 | 5850 | 5850 | 5810 | 9820 |
| 637 | 20240314 | 091300 | 353385860 | 5850 | 5840 | 5850 | 5830 | 2272 |
| 638 | 20240314 | 091200 | 340121820 | 5830 | 5840 | 5840 | 5830 | 827 |
| 639 | 20240314 | 091100 | 335299350 | 5840 | 5830 | 5840 | 5820 | 1339 |
| 640 | 20240314 | 091000 | 327494780 | 5830 | 5830 | 5830 | 5820 | 831 |
| 641 | 20240314 | 090900 | 322655560 | 5840 | 5840 | 5850 | 5830 | 3125 |
| 642 | 20240314 | 090800 | 304417620 | 5860 | 5890 | 5890 | 5830 | 8154 |
| 643 | 20240314 | 090700 | 256653810 | 5900 | 5890 | 5900 | 5880 | 4101 |
| 644 | 20240314 | 090600 | 232495050 | 5880 | 5880 | 5880 | 5880 | 1407 |
| 645 | 20240314 | 090500 | 224221890 | 5860 | 5880 | 5890 | 5860 | 5104 |
| 646 | 20240314 | 090400 | 194225460 | 5870 | 5860 | 5900 | 5860 | 6189 |
| 647 | 20240314 | 090300 | 157814570 | 5870 | 5850 | 5870 | 5840 | 6875 |
| 648 | 20240314 | 090200 | 117528120 | 5850 | 5800 | 5860 | 5780 | 2512 |
| 649 | 20240314 | 090100 | 102879510 | 5800 | 5810 | 5810 | 5790 | 3064 |
| 650 | 20240314 | 090000 | 85128350 | 5800 | 5830 | 5830 | 5790 | 14604 |