Files
KissMeData/074430/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504159309249379244061437740099000.00N22
3202504149289129289114845844630898000.00N216
4202504119129029138896521958662921000.00N29
5202504109038919038803706033158072000.00N226
6202504098778879008666507856971733000.00N5-18
7202504088958788998718268273233251000.00N217
820250407878900905875141897125677696000.00N5-35
9202504049139069239018146473889560000.00N5-1
10202504039149099158994965344894549000.00N5-2
11202504029169129169104502141104656000.00N24
12202504019128939148925000645326272000.00N223
1320250331889906916881151146135122457000.00N5-28
14202503289179249309116019455387746000.00N5-7
15202503279249349349103353830861967000.00N5-1
16202503269259209319153957836466447000.00N25
17202503259209159249084669742715149000.00N25
18202503249159119189013695633500217000.00N22
1920250321913928929907149174136229607000.00N5-13
20202503209269279369184847344701634000.00N5-2
21202503199289219359175127347418426000.00N5-2
22202503189309329369166633161258518000.00N5-2
23202503179329429449206717462415998000.00N5-8
24202503149409559569193620634071000000.00N5-13
25202503139539509639442924727777250000.00N30
26202503129539409789396304560077730000.00N213
27202503119409519519327970174863460000.00N5-12
28202503109529479629455324250516633000.00N27
29202503079459519659415366451269950000.00N5-5
30202503069509429609406821464795944000.00N28
31202503059429409509355109148144701000.00N22
32202503049409339439245271449388797000.00N27
332025022893395595592910398797716360000.00N5-31
34202502279649619759525022948128712000.00N5-1
35202502269659699779575954057665918000.00N5-4
36202502259699469799469159388296735000.00N218
37202502249519409659408104677263055000.00N22
38202502219499609649449136286791475000.00N5-11
3920250220960931967925158656150128079000.00N229
4020250219931920933916158090146496753000.00N211
41202502189209259349147545869498577000.00N30
42202502179209159339114485441228821000.00N25
43202502149159129209085289548261146000.00N24
44202502139119139239075238547877126000.00N5-2
45202502129139289299136445559080357000.00N5-12
46202502119259239319188400277629943000.00N22
472025021092391392991010016291726157000.00N211
48202502079129189279064729543214685000.00N5-5
49202502069179209269089420386332325000.00N5-2
5020250205919915927906202149185580880000.00N214
5120250204905950104490220246221921744735000.00N219
5220250203886910910872378852341881185000.00N5-24
53202501319109249348887274166081517000.00N5-24
54202501249349389469232454222949498000.00N25
55202501239299449459283124229220848000.00N5-15
562025012294494395689110522897641429000.00N5-8
57202501219529599709502418423124316000.00N5-7
58202501209599519759427593372783184000.00N5-3
59202501179629509629505269150237017000.00N211
60202501169519509709467251069680515000.00N26
61202501159459719719394355941157680000.00N5-10
62202501149559509649425810655286944000.00N25
6320250113950928973928139362133497609000.00N219
64202501109319409409149605088807422000.00N5-9
65202501099409589589403388432092966000.00N5-9
66202501089499439589402468723459938000.00N5-2
67202501079519529579434007737993857000.00N24
68202501069479449559364011038023767000.00N27
69202501039409089409067677771345853000.00N232
70202501029088989158895376048320812000.00N210
71202412308988909098865562649765275000.00N25
72202412278938949058699109180344746020.00N5-1
73202412268949079118805361047903431000.00N5-8
7420241224902929937898171174156296675000.00N5-27
75202412239299369409206406259422009000.00N5-5
76202412209349629629115219548709867000.00N5-25
77202412199599509649399471689532680000.00N5-6
78202412189659649699484158939741325000.00N21
79202412179649579649486827765251028000.00N212
80202412169529469589407469970820002000.00N211
81202412139419359439278369478107393000.00N211
82202412129309209399195056246937058000.00N21
8320241211929894944892338292307758681000.00N235
8420241210894850900850344325305082622000.00N229
8520241209865910910847416742361828691000.00N5-51
8620241206916933942878261927238872007000.00N5-21
8720241205937966973930231173218087029000.00N5-28
8820241204965970992956227657219544812000.00N5-30
8920241203995962995960215542212684016000.00N225
90202412029709991002969443470436158817000.00N5-30
9120241129100010301030998351966352910165000.00N5-23
922024112810231012103010107497976356908000.00N212
93202411271011101110351011135314137545355000.00N5-7
94202411261018101610251003114055115177081000.00N21
95202411251017101110381010144637147543681000.00N26
96202411221011101810301010109272111434556000.00N5-7
972024112110181024103510156658668184060000.00N5-17
98202411201035103110431019101824104462011000.00N5-4
992024111910391042104610306886171227640000.00N5-3
100202411181042104210681032103276108144013000.00N30
1012024111510429821044982147991149028344000.00N228
1022024111410149951035995184364186156557000.00N28
10320241113100610291035997309157311761503000.00N5-24
104202411121030112011201019447335469395137000.00N5-69
105202411111099114911541093313850348356163000.00N5-50
1062024110811491150116511426842078820567000.00N5-11
107202411071160117211741145151557174826469000.00N5-12
1082024110611721183120911597171484007513000.00N5-11
109202411051183119711971181105227124961950000.00N5-14
110202411041197119011971170139847165378063000.00N215
11120241101118211931204117590358107200780000.00N5-21
112202410311203119112161169165637198980963000.00N218
113202410301185117211991170124841147847723000.00N25
114202410291180119612051180134225160049161000.00N5-22
1152024102812021191120411904540854320800000.00N29
11620241025119312071215119097652116785752000.00N5-8
117202410241201119112161191124802149787450000.00N28
1182024102311931199120211857771492791980000.00N5-6
119202410221199122312231192340847408744079000.00N5-25
120202410211224122012381220115164141172386000.00N5-15
121202410181239127912791220191707237330255000.00N5-28
122202410171267126012751247167011210265369000.00N5-4
123202410161271123512741222412446515851598000.00N236
124202410151235121812521214305205375933717000.00N210
12520241014122512121312118828580073607486475000.00N216
1262024101112091247124712038811501079195950000.00N5-50
1272024101012591170134911611038170013420844662000.00N289
1282024100811701168118211677954993143758000.00N5-10
1292024100711801173118411734555053651713000.00N27
1302024100411731157117911474023646764005000.00N226
13120241002114711541166113787693100669020000.00N5-19
1322024093011661179118011595415663040354000.00N5-13
1332024092711791182118411727298285874992000.00N22
1342024092611771163118011634449552183691000.00N212
135202409251165116011851153118052137648283000.00N210
1362024092411551147115911436419373806625000.00N23
137202409231152116311681148105447121313718000.00N5-11
1382024092011631161116911578574699539594000.00N23
1392024091911601162116911524070947101090000.00N5-2
1402024091311621162116711407569087371533000.00N5-1
1412024091211631125116711257824889984970000.00N245
1422024091111181130114611185661663887119000.00N5-13
14320240910113111521156113099070112841632000.00N5-18
144202409091149109411621094203903228316629000.00N219
145202409061130116911771127189667215867383000.00N5-37
146202409051167116811991155172238202601374000.00N30
147202409041167121512151161288322339659303000.00N5-63
1482024090312301225123812167949997312774000.00N212
1492024090212181212122512084275651971482000.00N26
1502024083012121190123211908215599761100000.00N27
151202408291205121512171187198052237216911000.00N5-9
152202408281214123412371206127176154724097000.00N5-20
1532024082712341229123712073628144372373000.00N25
1542024082612291235125012166974485609946000.00N5-6
155202408231235127212721186118151146138933000.00N5-36
15620240822127112841289126298225124825890000.00N5-13
157202408211284130913141265133517171642068000.00N5-36
1582024082013201330133913116703488785866000.00N5-1
159202408191321131213301307118037156256853000.00N211
160202408161310130113301298123605162520401000.00N213
161202408141297129013011275137040176032170000.00N222
1622024081312751272128712587418594468043000.00N5-9
163202408121284128513081274145265187134568000.00N210
164202408091274127012891268114041145673155000.00N25
165202408081269125412781245209092263983852000.00N210
166202408071259121312751213233567293519407000.00N234
167202408061225115212371152436129526176666000.00N268
16820240805115713131313110011043391314118557000.00N5-173
169202408021330138313831300133102178743382000.00N5-54
17020240801138413751392137287787121453998000.00N5-4
171202407311388135814171354136786188704394000.00N230
17220240730135813741381134578941107294824000.00N5-20
173202407291378137614051367132298182864247000.00N22
174202407261376137613821365105034143987254000.00N21
175202407251375137013881355100137137057410000.00N25
176202407241370134613991346106314146971087000.00N23
177202407231367135413751343119099162078081000.00N213
17820240722135413301362133086339116438405000.00N27
179202407191347136813791340124119168430396000.00N5-23
180202407181370135813701329129531174019520000.00N212
181202407171358136913691344115702156602373000.00N5-2
182202407161360138513851359134595183638161000.00N5-25
183202407151385136714091350269394371495386000.00N29
184202407121376137913991372124756171985413000.00N5-3
185202407111379140414081379130342181399787000.00N5-29
186202407101408137814141378193130269601842000.00N217
187202407091391139314161375188281262704041000.00N5-2
188202407081393139514141357454327629269003000.00N5-5
18920240705139813211500131850907007326322607000.00N280
190202407041318130113201293105790138491406000.00N218
191202407031300131913301292228073297907202000.00N5-22
19220240702132213231334131097062128217627000.00N30
193202407011322132613311304135367178806721000.00N5-3
194202406281325128513281283183212238810374000.00N29
195202406271316133013331307127305167768441000.00N5-9
196202406261325133313441323146503194786255000.00N5-7
197202406251332133513581325147526196677132000.00N5-3
198202406241335136013671330187243251302363000.00N5-24
199202406211359139714041352258502353387008000.00N5-37
2002024062013961400140513956005383935854000.00N5-3
201202406191399140614171387139543195681387000.00N5-2
20220240618140113991411139891510128232527000.00N21
203202406171400141314341399253735357108404000.00N5-26
204202406141426145114601420124282177530352000.00N5-21
205202406131447145514651444130711189802419000.00N5-11
206202406121458145214761452102634150241287000.00N24
207202406111454148414841452141348207248607000.00N5-28
20820240610148215021502147491648135902741000.00N5-11
209202406071493149315131486179159268817952000.00N23
210202406051490149014951473308466474027024000.00N5-4
211202406041494145015061446227939336845401000.00N231
212202406031463144214691436160571233569155000.00N221
21320240531144214391460142986503124575514000.00N5-7
214202405301449144414501401120784172933199000.00N25
21520240529144414261453142589545128574228000.00N211
21620240528143314291438141579090112873125000.00N26
217202405271427144814491405354047502214284000.00N5-21
21820240524144814521463143999787144528845000.00N5-4
219202405231452147714771432295135427154457000.00N5-26
220202405221478149514951478238104353095502000.00N5-8
221202405211486150115181486141796211988726000.00N5-26
222202405201512153015381500234266355677461000.00N5-9
223202405171521150415251494225334339644996000.00N215
224202405161506148215111476174983262271775000.00N231
225202405141475147214861465119411176275492000.00N22
226202405131473150115051467186729276316178000.00N5-28
227202405101501151515191495134063201584968000.00N5-13
22820240509151415261535150799352150879566000.00N5-16
229202405081530150715301500134300203664261000.00N222
230202405071508152415411503165511250710301000.00N5-11
231202405031519150315221497141749214277649000.00N216
232202405021503148815121483110327164893036000.00N28
233202404301495149415121451155352232357649000.00N21
234202404291494148415011483103136153979482000.00N211
235202404261483146214861461159426234802254000.00N223
23620240425146014721482146092480135821090000.00N5-22
237202404241482145614981456110362162945730000.00N227
238202404231455145914831452139348203317466000.00N5-5
239202404221460150115011460108974160445593000.00N5-21
240202404191481151015101460208274308709561000.00N5-14
241202404181495148115201481172903260533865000.00N210
242202404171485144515081445373573550415372000.00N237
243202404161448149314931445254836371082211000.00N5-46
244202404151494149614981464122826181525636000.00N5-13
245202404121507147915081460185061275327805000.00N228
246202404111479150015001470166858247524009000.00N5-21
247202404091500151015391500179384270605654000.00N5-30
248202404081530152015351487286390430839941000.00N5-3
249202404051533151715331496212549321528272000.00N216
250202404041517154715481501371671564878567000.00N5-6
251202404031523158215821520340800523440617000.00N5-64
252202404021587160816091561424346669738713000.00N5-21
253202404011608156616211560376598601876935000.00N248
254202403291560158515871558325762510907007000.00N5-25
255202403281585157415971571440945696708911000.00N30
2562024032715851638163815856787501085013654000.00N5-54
25720240326163916551658160611282531841298025000.00N5-40
25820240325167915901696157828795634753861713000.00N294
259202403221585156515851535586269915689087000.00N220
260202403211565157615861550637197997256632000.00N5-11
26120240320157615221634152228812794589443220000.00N262
262202403191514153515371505261276396099010000.00N5-21
263202403181535152015491500417331640397957000.00N237
264202403151498150215171490288633433482450000.00N5-3
265202403141501152215381498269526405949298000.00N5-33
266202403131534154915501492542716825605557000.00N5-6
267202403121540152915441510422123643471589000.00N30
26820240311154015301582152111013451710014402000.00N222
269202403081518148515251485538494811783008000.00N215
2702024030715031525153314886979061049805910000.00N5-22
27120240306152515271548150411178571698924202000.00N5-11
27220240305153615711611153124114513775709561000.00N5-14
27320240304155016931703155052336498512949474000.00N5-95
2742024022916451449176014274136680469132943349000.00N2194
2752024022814511430145714028265651178061659000.00N214
2762024022714371410164713871478280822961503667000.00N234
277202402261403141114321400257612362393648000.00N5-17
278202402231420143414581411251733360314977000.00N5-10
279202402221430146514651430205015295272264000.00N5-26
280202402211456149214921447302738442316992000.00N5-36
281202402201492149814981464206353306432691000.00N28
282202402191484149015081482201617301094309000.00N5-10
283202402161494151215201478273271408615931000.00N5-18
284202402151512151215301500304917461038068000.00N30
285202402141512148115201481207155312323076000.00N24
286202402131508148915121482308642463207979000.00N221
287202402081487148015201480307658460069023000.00N21
288202402071486147115311466415221623551114000.00N221
289202402061465145215011449245338362342336000.00N5-2
290202402051467147514851445192451282346263000.00N23
291202402021464144014701420166494242270019000.00N252
292202402011412142514501400357637505155613000.00N5-18
293202401311430145214761430262124377570544000.00N5-30
294202401301460146914911447289251424543935000.00N5-2
295202401291462149715161457284542420397844000.00N5-46
296202401261508147215291467325725488449043000.00N236
297202401251472153415361468556080828906114000.00N5-64
298202401241536155615571510446107679582026000.00N5-20
29920240123155615151627151123434153696340451000.00N246
3002024012215101541155414856769371025652183000.00N5-29
30120240119153915401566150411099021700515612000.00N5-34
302202401181573143016641420954059714806318829000.00N2143
303202401171430146314671412489660699296206000.00N5-40
304202401161470145014781431437786638502156000.00N220
305202401151450147014741450435479635509732000.00N5-27
3062024011214771508152014607880311168915786000.00N5-45
3072024011115221545157015187476571149028513000.00N5-22
30820240110154415651597154211643741819383471000.00N5-40
309202401091584153316861530889189614422300884000.00N245
31020240108153915851615153816130582515221737000.00N5-60
3112024010515991795181815801200798020633856856000.00N5-41
312202401041640172917361640685980811609627743000.00N5-101
31320240103174115831950152158318784107674990271000.00N2241
3142024010215001351163513501678920425642142418000.00N2156
315202312281344134213591332183928247423034000.00N5-1
316202312271345134613541324179338240006409020.00N5-1
317202312261346138513851335241086324225360000.00N5-27
3182023122213731332144513307449831028475355000.00N236
319202312211337137413741337258390348962291000.00N5-36
320202312201373138413851350179465244701391000.00N30
321202312191373138414251359215789298852826000.00N5-21
322202312181394137614251367496239695289312000.00N218
323202312151376132013861320407240556600266000.00N243
324202312141333134113501309261238345078707000.00N5-8
325202312131341136913691323311711416653612000.00N5-24
326202312121365137013851360203890278871905000.00N5-10
327202312111375135713951352250244342905971000.00N222
328202312081353136513801342267234363675275000.00N5-12
329202312071365137213801343602257821338931000.00N210
330202312061355133313611317390261523398589000.00N230
331202312051325130613371306320823424129008000.00N29
332202312041316133913401310350138462066717000.00N5-22
3332023120113381340137013207892951058576521000.00N5-1
3342023113013391290150812881063805815028334836000.00N249
335202311291290131013161289361212468402446000.00N5-20
336202311281310134513601310363436478767133000.00N5-31
337202311271341136513661328269311360828749000.00N5-24
338202311241365135013661338229904310340411000.00N220
3392023112313451385139313447336471005023124000.00N5-40
340202311221385144014481385688619968688577000.00N5-70
3412023112114551404145513937343251045568252000.00N245
342202311201410139014271390668391943220120000.00N5-1
34320231117141114851497140011058121587826552000.00N5-59
34420231116147015021527146012134461803368521000.00N5-32
34520231115150215501585149419496753001295292000.00N5-41
346202311141543154616711531917590614759318018000.00N5-3
3472023111315461495171714642941238448084021600000.00N266
348202311101480151216611456668894210513959668000.00N5-58
3492023110915381611176914853655476061049083738000.00N218
3502023110815201347174913384113271667090077813000.00N2110
3512023110714101230153212121132975915677990301000.00N2180
352202311061230122412301213111803136670928000.00N220
35320231103121012061223119795810115867147000.00N25
35420231102120511781205117895717114158291000.00N233
355202311011172115411911150120698141685917000.00N214
356202310311158119012071140204514239574912000.00N5-32
357202310301190120212181189146937176080045000.00N5-10
35820231027120011521344114519213112435854895000.00N237
359202310261163118211891153114382132983943000.00N5-36
3602023102511991192121911906616879442641000.00N27
361202310241192114611921125138439158578715000.00N246
362202310231146117011841145108844126010921000.00N5-32
363202310201178120012151157174413204972167000.00N5-35
3642023101912131234123712064789258193672000.00N5-21
3652023101812341233125012254083150392686000.00N30
3662023101712341233124012222146526487704000.00N24
3672023101612301267127012242606432204088000.00N5-37
3682023101312671309130912356561683002553000.00N5-28
3692023101212951274130612626076578358461000.00N232
37020231011126312031281120392305114656156000.00N263
3712023101012001230123612007876096050037000.00N5-27
3722023100612271193122711936863083373131000.00N221
37320231005120612281239120684542103432617000.00N5-17
374202310041223124612491220128587158332016000.00N5-42
37520230927126512351265122282905103358161000.00N25
37620230926126012661272124682332103308922000.00N5-6
377202309251266125912671247103257129288687000.00N27
378202309221259124112651236138534172703316000.00N26
379202309211253130013061253249801317305194000.00N5-44
380202309201297132713301297144467189109708000.00N5-26
381202309191323134313681323123688165296760000.00N5-49
3822023091813721376138813607300999915897000.00N29
3832023091513631343137813436556489538758000.00N213
384202309141350133213571332111029149136020000.00N217
385202309131333137013741333160182215333971000.00N5-36
386202309121369136213921359136759187328324000.00N5-6
38720230911137513791394136579276109377168000.00N23
38820230908137213501377134385978117176885000.00N229
389202309071343137013851325264043356958542000.00N5-36
390202309061379139913991373127825176740698000.00N5-3
391202309051382137513911370130938180363767000.00N5-13
39220230904139513861407138296053133844956000.00N5-8
393202309011403143314471401215530304763967000.00N5-37
394202308311440144014501420123163175878615000.00N30
395202308301440143014521427131194188017086000.00N210
396202308291430142614431420214896306761804000.00N5-3
3972023082814331426143914266966099795132000.00N5-1
3982023082514341416143714165891683999049000.00N22
399202308241432144014401414107966153760077000.00N21
400202308231431144614521408263574375240532000.00N5-14
401202308221445147214901430168104245890433000.00N5-43
402202308211488150315191479142660212572667000.00N5-16
403202308181504146715121450103877154352153000.00N232
404202308171472141714801408134340193408729000.00N220
405202308161452151415161439261160381454954000.00N5-75
406202308141527156715671513136750208955149000.00N5-48
407202308111575156815901525237774373012255000.00N220
408202308101555146615561458252043382020801000.00N288
409202308091467141314681412110200159938319000.00N238
41020230808142914901490142197016139981291000.00N5-36
411202308071465145814741433125356182014028000.00N27
41220230804145814711478145072019105013717000.00N5-14
4132023080314721480148914465855485616325000.00N5-8
41420230802148014711495146188388130745133000.00N29
4152023080114711463148014516334093029870000.00N220
41620230731145114551466144170965103277058000.00N21
417202307281450139614651385101109144914817000.00N240
418202307271410133014561330222379313215941000.00N280
419202307261330139914091315588119796373784000.00N5-75
420202307251405147815001405492092706014278000.00N5-83
421202307241488151815271488223373335375889000.00N5-30
422202307211518152215581504141156215255607000.00N28
42320230720151015201529151089657135926104000.00N5-13
424202307191523151415341500147601223196056000.00N5-2
42520230718152515451554152198135150520363000.00N5-13
42620230717153815301553151077994119409097000.00N5-2
42720230714154015501555151995476146791099000.00N5-10
4282023071315501530159415255913991560696000.00N220
42920230712153015451555151979667121765326000.00N5-14
430202307111544151515791514111264170351517000.00N230
43120230710151414981550149788287134017246000.00N212
432202307071502152915291497201885303770135000.00N5-28
433202307061530157115851501298813460145711000.00N5-45
434202307051575160916091575138218219097640000.00N5-24
43520230704159916081618159572600116191794000.00N5-8
436202307031607159916201599112246180554303000.00N211
437202306301596158116751574423441686521585000.00N214
43820230629158215821585157591532144544750000.00N21
43920230628158115811594157181568129011798000.00N22
440202306271579158215901570109002172110273000.00N5-3
441202306261582158915991566194401307508285000.00N5-9
442202306231591160216081588148914237299809000.00N5-11
443202306221602160316201602104615168135843000.00N5-12
444202306211614162016301614155271251164508000.00N5-10
44520230620162416351635162175190122183261000.00N5-8
446202306191632162016401620164993268728877000.00N5-6
447202306161638164316591631144998237550550000.00N5-12
44820230615165016611666164296868159907532000.00N5-10
449202306141660166216771640164809271980714000.00N22
450202306131658166216781657159590266132382000.00N5-4
45120230612166216741685165590523150833332000.00N5-13
452202306091675166116831661105154175926720000.00N214
453202306081661167316841661145944243710532000.00N5-12
454202306071673167016781659165724276161617000.00N24
4552023060516691661168016604573276261526000.00N214
4562023060216551660166816505664693996830000.00N24
4572023060116511664167016505367989108152000.00N22
458202305311649164916621641111359184116721000.00N214
459202305301635162816401621101908166018494000.00N28
460202305261627166116701626151740248535598000.00N5-39
461202305251666169516991658155541259628384000.00N5-29
4622023052416951665174216448538981457662696000.00N243
463202305231652165116631645118290195535836000.00N21
464202305221651164916651640120556198664554000.00N5-2
465202305191653162816591625105703174001465000.00N218
46620230518163516251640161296298156664885000.00N218
467202305171617157816241575329057528785296000.00N238
4682023051615791610165415649257051477656679000.00N5-75
469202305151654176717671641572232964665333000.00N5-103
470202305121757174317651711187856326374768000.00N224
4712023051117331820184717338648731532960949000.00N5-97
472202305101830185618561808179188326884488000.00N27
473202305091823185518881810453979839777338000.00N5-1
47420230508182417751952175815574462880780818000.00N270
475202305041754175217801730134364235026203000.00N25
47620230503174917481762174791633160619981000.00N5-2
477202305021751177017701744102157179038737000.00N5-6
4782023042817571749178317326255521089958842000.00N211
479202304271746174017941737292901515655313000.00N24
480202304261742179018041740439549774580080000.00N5-54
481202304251796182418311782268155484133154000.00N5-29
482202304241825187018801818240654441446022000.00N5-47
483202304211872185419281840464913872555621000.00N218
484202304201854190019001845359935671628495000.00N5-46
485202304191900191119181881240571455400912000.00N5-11
486202304181911191619431877240071454549652000.00N21
487202304171910188619111867241773456196087000.00N23
488202304141907188319271880183046347684795000.00N227
489202304131880189718971865101611191571658000.00N5-17
490202304121897186619181864168673318697029000.00N24
491202304111893187519001857159660300218750000.00N22
492202304101891191619161871208029391951728000.00N5-26
493202304071917194919701901226314434351634000.00N5-31
494202304061948194719721930163522317806287000.00N5-21
495202304051969193819751926360562707643553000.00N232
496202304041937188119521881305997586311977000.00N237
497202304031900192519281889132798252152648000.00N5-22
498202303311922195719571897242387464898555000.00N5-33
499202303301955194719641928198930387053259000.00N27
500202303291948193819491920234852455154078000.00N210
501202303281938189719401892184159352709748000.00N242
502202303271896192719441886180148343223565000.00N5-49
503202303241945193019451910142929275600475000.00N212
504202303231933192119541900226980438506669000.00N5-1
505202303221934190119381888327942626165562000.00N233
506202303211901190019191867134276252985045000.00N21
507202303201900190119331805190525362808464000.00N5-19
508202303171919185119621835343070647749294000.00N278
509202303161841183518411794192078348282895000.00N5-10
510202303151851184918511727188239342742830000.00N232
511202303141819183518741786298639541388551000.00N5-53
512202303131872181519401761352436644646936000.00N254
513202303101818183218601809266093484581487000.00N5-52
514202303091870189718971820174452325501687000.00N5-15
515202303081885191619161871184911348756121000.00N5-32
516202303071917187119171871296906562723913000.00N222
517202303061895184218951836351463657491979000.00N254
518202303031841183818541810184288338515676000.00N23
519202303021838183418501818197046360063004000.00N5-7
520202302281845185018601840114516211235554000.00N5-5
521202302271850188318861838218014402841557000.00N5-37
522202302241887189018951856254645474930687000.00N24
523202302231883187318881863149130279806615000.00N210
524202302221873192719271870258712488120097000.00N5-57
525202302211930193519401915133046256013090000.00N5-7
526202302201937192219371885189012362099483000.00N215
527202302171922196119611910248600478552134000.00N5-40
528202302161962195919701952112508220518266000.00N23
529202302151959197819831943201466394396811000.00N5-11
530202302141970198019801955136111267765963000.00N25
531202302131965196819711930215304419651310000.00N5-5
532202302101970199919991938481835941095279000.00N5-27
533202302091997199920051983232544462759420000.00N5-3
534202302082000198620051986280125559113634000.00N210
535202302071990198020101980422664842938801000.00N25
536202302061985199520051970272678542059540000.00N5-25
5372023020320101994207519777831291584434427000.00N213
538202302021997196820051968292864583337480000.00N229
539202302011968197019831967117277231454069000.00N5-1
540202301311969194319821943181958357407798000.00N24
541202301301965197519771948234957460226520000.00N5-3
542202301271968194019711940289861568012687000.00N223
543202301261945193519501932279861542963038000.00N210
544202301251935191119431910285908551718109000.00N225
545202301201910190519201890147605281169445000.00N25
546202301191905186519151865170733324092365000.00N215
547202301181890189518951875152536286974635000.00N30
548202301171890189019201880182254345122495000.00N5-10
549202301161900189519251805397150752871975000.00N220
550202301131880190019101875113826214931240000.00N5-15
551202301121895190019101880171009324277420000.00N5-5
552202301111900188019051875248336470013085000.00N225
553202301101875188518951845312575583982985000.00N5-10
554202301091885186518901855246169460887490000.00N220
5552023010618651790194017809601411802320650000.00N255
556202301051810182018501805128717234776295000.00N5-10
557202301041820177018351770152741275308930000.00N245
558202301031775175518101735253349447001585000.00N25
559202301021770183018501755331825592477460000.00N5-60
560202212291830183018451795294514534393365000.00N5-15
561202212281845182518601820153952282582500020.00N25
562202212271840180518551805198132363331240000.00N230
563202212261810185518551810309227564566285000.00N5-25
564202212231835190019001825444537823806510000.00N5-75
565202212221910194019501905220232424448250000.00N5-10
566202212211920194019451900333998640272850000.00N210
567202212201910201020101910490924954896600000.00N5-80
568202212191990202520251980422391842527370000.00N5-30
5692022121620201985204519755659691144507710000.00N220
5702022121520002025205019959807801979016360000.00N30
57120221214200019802040197010532222106346520000.00N215
572202212131985188521151885684863813960488935000.00N2120
573202212121865186519151860339654639671370000.00N5-10
574202212091875190519051875236328446070260000.00N5-10
575202212081885194019501875255220484409545000.00N5-65
576202212071950194019551910162886314826465000.00N5-5
577202212061955197019701925189749368999645000.00N5-25
578202212051980199020051975182473362574190000.00N5-5
579202212021985195019851925229824450394895000.00N235
580202212011950195519551920244706474719200000.00N235
581202211301915191519401895112744216249240000.00N30
58220221129191518651915185593197175794125000.00N235
583202211281880191019101875224314423907470000.00N5-50
584202211251930193019351905107874207303355000.00N25
585202211241925190019301895122559234517170000.00N240
586202211231885186519051865200855378846520000.00N225
587202211221860186519151845312086584481915000.00N5-30
588202211211890195019501880333305633082025000.00N5-50
589202211181940198020001940255665501417515000.00N5-40
590202211171980202020201975308902614896110000.00N5-45
591202211162025204020652000321135649271375000.00N5-10
592202211152035200520401990341603691699210000.00N230
5932022111420051970204519557759261551344345000.00N235
594202211111970197019901940407637802813865000.00N245
595202211101925195019551915167655323332845000.00N5-30
596202211091955193019601930243032473010215000.00N215
597202211081940190519601905297713576866470000.00N245
598202211071895189019201885154160293058015000.00N210
599202211041885190019151860193979364489675000.00N5-25
600202211031910188019251870155335295249975000.00N30
601202211021910191019401895249443477876715000.00N5-10
602202211011920190519301890230277438955155000.00N25
603202210311915197019701910225332435054480000.00N30
604202210281915191519601905222856428809075000.00N5-30
6052022102719451890196518905245661019238140000.00N265
6062022102618801840194018306401021211036775000.00N240
607202210251840181018651810285482526260235000.00N230
608202210241810181018501790236515429490050000.00N230
609202210211780181018401780231651415203375000.00N5-40
610202210201820186518801805267024488468630000.00N5-45
611202210191865188519051860259798489090295000.00N5-10
612202210181875189019051840468867876412065000.00N220
613202210171855174018751735478887875186720000.00N255
614202210141800174018351735386717692847285000.00N295
6152022101317051805181517009541571652310030000.00N5-105
616202210121810182018601800491072891617975000.00N5-30
617202210111840192019301840490862918138240000.00N5-120
61820221007196019252105190033476456791305785000.00N225
6192022100619351890194518755371621031498965000.00N280
620202210051855192519301850465673875447890000.00N5-35
621202210041890188019001850498775935178045000.00N240
6222022093018501815189518105784491066043525000.00N235
6232022092918151850192518156597241226341120000.00N220
6242022092817951870192017859169411683220445000.00N5-85
62520220927188017201920172022329254139744760000.00N2140
62620220926174019101915174017178143085479335000.00N5-200
62720220923194020352130194012170282458796720000.00N5-115
62820220922205519802175195023728294905830900000.00N245
629202209212010196520251965338749676084735000.00N210
630202209202000200020351995373148747085870000.00N25
6312022091919952040206019805524131105854760000.00N5-40
6322022091620352085210520206163451266746440000.00N5-70
633202209152105216021802105386433823094960000.00N5-45
634202209142150213521702120356318763812195000.00N5-65
635202209132215216022202160323283712078085000.00N260
636202209082155215021952130439356947461580000.00N215
6372022090721402230225021108024661725292300000.00N5-100
638202209062240219022702190359668804843285000.00N250
6392022090521902220226021754825351067185385000.00N5-65
6402022090222552310233522254410421006684815000.00N5-55
6412022090123102275233522704859151120133420000.00N210
6422022083123002220231522205296131200113280000.00N250
643202208302250221522552215387801867212925000.00N235
6442022082922152220227022107701641717922460000.00N5-80
645202208262295224524402240530017012584654715000.00N265
646202208252230221522602215311935698212560000.00N225
647202208242205220022302200392711868096840000.00N25
6482022082322002280233521809475282111397180000.00N5-85
6492022082222852290238522409167652120683285000.00N5-15
6502022081923002300233522905280961219263795000.00N5-5
6512022081823052350236022909990442309793195000.00N5-80
65220220817238524452445236010161402425998950000.00N5-25
65320220816241025852610239522993235640803450000.00N5-160
6542022081225702600261525656164371592365430000.00N5-40
6552022081126102600264525808310612174042765000.00N230
6562022081025802610261025559783362521657380000.00N5-30
6572022080926102610262525558201762116396610000.00N25
65820220808260526202655255510766912810826390000.00N30
65920220805260525002610250018764654849769675000.00N2110
6602022080424952520256524907441361880035735000.00N5-5
6612022080325002460254024456587821645429010000.00N245
6622022080224552560256024358654712141520965000.00N5-75
6632022080125302490256024759338202361658635000.00N250
6642022072924802480252524458292152061897505000.00N220
66520220728246025202550244512158253026900025000.00N5-20
666202207272480238026052370611134815454845350000.00N2100
6672022072623802370239523405135751213569960000.00N220
6682022072523602405243523556278121499219535000.00N5-25
6692022072223852450246023859350332253699130000.00N5-60
67020220721244525152540244510054022500444570000.00N5-35
67120220720248025552600247511995333019066620000.00N5-20
67220220719250023952525238516613384094254425000.00N270
67320220718243024652510240013989173431469080000.00N5-10
67420220715244025652590242525910876417528765000.00N5-155
67520220714259526452675259521050065549262140000.00N5-15
67620220713261026002725258525101656633276550000.00N240
67720220712257026102665256515186223946371605000.00N5-60
67820220711263027502765260019549405174102110000.00N5-110
67920220708274027002820270035256559716555920000.00N270
68020220707267026002740258036452639756318895000.00N2120
68120220706255027152760254526331046961617535000.00N5-165
682202207052715256527952560553162914898166060000.00N2120
68320220704259527102725251030787428008914575000.00N5-65
684202207012660286029102645449130212491120940000.00N5-230
685202206302890295029702785707092220488326955000.00N5-35
686202206292925298530052840640633118613564125000.00N5-140
687202206283065306531203015832122625470993120000.00N5-65
68820220627313025403230254041656476127164285070000.00N2610
689202206242520257026252450433068010963189020000.00N255
6902022062324652990308024652258014464636745915000.00N5-180
691202206222645265026902405626758716218746100000.00N5-5
69220220621265027902855265034653679373219110000.00N5-175
693202206202825300030052825379370211033264140000.00N5-210
694202206173035299030502900974938429021685620000.00N295
695202206162940278029652740892145625674311640000.00N2205
696202206152735285530102685777970622390937815000.00N5-175
6972022061429102850312028301488226444477576995000.00N5-20
6982022061329302805313527153105165292836961335000.00N275
6992022061028552810292027801047680729869182535000.00N210
70020220609284525503060250560297868171226410800000.00N2315
7012022060825302520253524107599821881964235000.00N250
70220220607248025502630248025357016483494305000.00N5-45
70320220603252524602550244022213385583927755000.00N2105
70420220602242024702580241027002976770986965000.00N5-45
70520220531246525302535243510137422500551960000.00N30
70620220530246524402520241521173515238203405000.00N240
7072022052724252365266523601334632633889865830000.00N280
70820220526234524252480233510885262619574240000.00N5-70
7092022052524152430246023958297752013932910000.00N215
71020220524240024852520239012911463152506900000.00N5-80
71120220523248025152575245017918704487360385000.00N5-10
71220220520249025102615246038866609851455155000.00N5-10
713202205192500256526952445462053912003588340000.00N5-145
7142022051826452625275525401030743627209955805000.00N5-25
715202205172670261026802535971321525426627235000.00N210
71620220516266021652725216538931856100730102660000.00N2505