34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 3 | 20240416 | 193600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20240416 | 193500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20240416 | 193400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20240416 | 193300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20240416 | 193200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20240416 | 193100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20240416 | 193000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20240416 | 192900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20240416 | 192800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20240416 | 192700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20240416 | 192600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20240416 | 192500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20240416 | 192400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20240416 | 192300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20240416 | 192200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20240416 | 192100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20240416 | 192000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20240416 | 191900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20240416 | 191800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20240416 | 191700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20240416 | 191600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20240416 | 191500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20240416 | 191400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20240416 | 191300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20240416 | 191200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20240416 | 191100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20240416 | 191000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20240416 | 190900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20240416 | 190800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20240416 | 190700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 33 | 20240416 | 190600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20240416 | 190500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20240416 | 190400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20240416 | 190300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20240416 | 190200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20240416 | 190100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20240416 | 190000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20240416 | 185900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20240416 | 185800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20240416 | 185700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20240416 | 185600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20240416 | 185500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20240416 | 185400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20240416 | 185300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20240416 | 185200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20240416 | 185100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20240416 | 185000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20240416 | 184900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20240416 | 184800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20240416 | 184700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20240416 | 184600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20240416 | 184500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20240416 | 184400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20240416 | 184300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20240416 | 184200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20240416 | 184100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20240416 | 184000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20240416 | 183900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20240416 | 183800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20240416 | 183700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 63 | 20240416 | 183600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20240416 | 183500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20240416 | 183400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20240416 | 183300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20240416 | 183200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20240416 | 183100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20240416 | 183000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20240416 | 182900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20240416 | 182800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20240416 | 182700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20240416 | 182600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20240416 | 182500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20240416 | 182400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20240416 | 182300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20240416 | 182200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20240416 | 182100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20240416 | 182000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20240416 | 181900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20240416 | 181800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20240416 | 181700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20240416 | 181600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20240416 | 181500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20240416 | 181400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20240416 | 181300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20240416 | 181200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20240416 | 181100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20240416 | 181000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20240416 | 180900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20240416 | 180800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20240416 | 180700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 93 | 20240416 | 180600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20240416 | 180500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20240416 | 180400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20240416 | 180300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20240416 | 180200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20240416 | 180100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20240416 | 180000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20240416 | 175900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20240416 | 175800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20240416 | 175700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20240416 | 175600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20240416 | 175500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20240416 | 175400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20240416 | 175300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20240416 | 175200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20240416 | 175100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20240416 | 175000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20240416 | 174900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20240416 | 174800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20240416 | 174700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20240416 | 174600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20240416 | 174500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20240416 | 174400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20240416 | 174300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20240416 | 174200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20240416 | 174100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20240416 | 174000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20240416 | 173900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20240416 | 173800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20240416 | 173700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 123 | 20240416 | 173600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20240416 | 173500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20240416 | 173400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20240416 | 173300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20240416 | 173200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20240416 | 173100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20240416 | 173000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20240416 | 172900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20240416 | 172800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20240416 | 172700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20240416 | 172600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20240416 | 172500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20240416 | 172400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20240416 | 172300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20240416 | 172200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20240416 | 172100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20240416 | 172000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20240416 | 171900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20240416 | 171800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20240416 | 171700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20240416 | 171600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20240416 | 171500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20240416 | 171400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20240416 | 171300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20240416 | 171200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20240416 | 171100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20240416 | 171000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20240416 | 170900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20240416 | 170800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20240416 | 170700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 153 | 20240416 | 170600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20240416 | 170500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20240416 | 170400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20240416 | 170300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20240416 | 170200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20240416 | 170100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20240416 | 170000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20240416 | 165900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20240416 | 165800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20240416 | 165700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20240416 | 165600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20240416 | 165500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20240416 | 165400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20240416 | 165300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20240416 | 165200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20240416 | 165100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20240416 | 165000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20240416 | 164900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20240416 | 164800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20240416 | 164700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20240416 | 164600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20240416 | 164500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20240416 | 164400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20240416 | 164300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20240416 | 164200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20240416 | 164100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20240416 | 164000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20240416 | 163900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20240416 | 163800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20240416 | 163700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 183 | 20240416 | 163600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20240416 | 163500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20240416 | 163400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240416 | 163300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240416 | 163200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240416 | 163100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240416 | 163000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240416 | 162900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240416 | 162800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240416 | 162700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240416 | 162600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240416 | 162500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240416 | 162400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20240416 | 162300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20240416 | 162200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20240416 | 162100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20240416 | 162000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20240416 | 161900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20240416 | 161800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20240416 | 161700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20240416 | 161600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20240416 | 161500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20240416 | 161400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20240416 | 161300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20240416 | 161200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20240416 | 161100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20240416 | 161000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20240416 | 160900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20240416 | 160800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20240416 | 160700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 213 | 20240416 | 160600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20240416 | 160500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20240416 | 160400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20240416 | 160300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20240416 | 160200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20240416 | 160100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20240416 | 160000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20240416 | 155900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20240416 | 155800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20240416 | 155700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20240416 | 155600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20240416 | 155500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20240416 | 155400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20240416 | 155300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20240416 | 155200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20240416 | 155100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20240416 | 155000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20240416 | 154900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20240416 | 154800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20240416 | 154700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20240416 | 154600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20240416 | 154500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20240416 | 154400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20240416 | 154300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20240416 | 154200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20240416 | 154100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20240416 | 154000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20240416 | 153900 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20240416 | 153800 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20240416 | 153700 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 243 | 20240416 | 153600 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20240416 | 153500 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20240416 | 153400 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20240416 | 153300 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20240416 | 153200 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20240416 | 153100 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20240416 | 153000 | 15106674150 | 31900 | 31900 | 31900 | 31900 | 9820 |
| 250 | 20240416 | 152900 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240416 | 152800 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240416 | 152700 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240416 | 152600 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240416 | 152500 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240416 | 152400 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240416 | 152300 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240416 | 152200 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240416 | 152100 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240416 | 152000 | 14793416150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240416 | 151900 | 14793416150 | 32000 | 32000 | 32000 | 31900 | 793 |
| 261 | 20240416 | 151800 | 14768075150 | 32000 | 32050 | 32050 | 32000 | 1111 |
| 262 | 20240416 | 151700 | 14732520300 | 32050 | 32050 | 32050 | 32000 | 610 |
| 263 | 20240416 | 151600 | 14712980050 | 32000 | 32000 | 32050 | 32000 | 583 |
| 264 | 20240416 | 151500 | 14694303600 | 32000 | 32050 | 32050 | 32000 | 892 |
| 265 | 20240416 | 151400 | 14665740450 | 32100 | 32150 | 32150 | 32050 | 788 |
| 266 | 20240416 | 151300 | 14640442850 | 32100 | 32100 | 32100 | 32050 | 667 |
| 267 | 20240416 | 151200 | 14619034800 | 32050 | 32000 | 32050 | 32000 | 695 |
| 268 | 20240416 | 151100 | 14596762450 | 32000 | 32000 | 32000 | 32000 | 610 |
| 269 | 20240416 | 151000 | 14577242450 | 32000 | 32000 | 32000 | 31950 | 305 |
| 270 | 20240416 | 150900 | 14567485550 | 32000 | 32000 | 32000 | 31950 | 219 |
| 271 | 20240416 | 150800 | 14560477950 | 31950 | 32050 | 32050 | 31950 | 550 |
| 272 | 20240416 | 150700 | 14542889300 | 31950 | 32100 | 32150 | 31950 | 4183 |
| 273 | 20240416 | 150600 | 14408838750 | 32100 | 32100 | 32100 | 32050 | 240 |
| 274 | 20240416 | 150500 | 14401136850 | 32050 | 32000 | 32100 | 31950 | 1875 |
| 275 | 20240416 | 150400 | 14341091200 | 32000 | 32000 | 32000 | 31950 | 191 |
| 276 | 20240416 | 150300 | 14334982250 | 32000 | 32000 | 32000 | 31900 | 458 |
| 277 | 20240416 | 150200 | 14320347800 | 31950 | 31950 | 31950 | 31900 | 443 |
| 278 | 20240416 | 150100 | 14306197800 | 32000 | 32000 | 32000 | 31900 | 502 |
| 279 | 20240416 | 150000 | 14290163200 | 32000 | 31900 | 32000 | 31900 | 276 |
| 280 | 20240416 | 145900 | 14281343800 | 31950 | 31900 | 32000 | 31900 | 817 |
| 281 | 20240416 | 145800 | 14255235350 | 31950 | 32000 | 32000 | 31950 | 387 |
| 282 | 20240416 | 145700 | 14242855050 | 32000 | 31900 | 32200 | 31900 | 6021 |
| 283 | 20240416 | 145600 | 14049877450 | 31950 | 31900 | 31950 | 31850 | 1248 |
| 284 | 20240416 | 145500 | 14010062700 | 31900 | 31850 | 31950 | 31850 | 1294 |
| 285 | 20240416 | 145400 | 13968781150 | 31900 | 31900 | 31950 | 31900 | 597 |
| 286 | 20240416 | 145300 | 13949735400 | 31950 | 31950 | 31950 | 31900 | 368 |
| 287 | 20240416 | 145200 | 13937990150 | 31950 | 31950 | 32000 | 31850 | 1480 |
| 288 | 20240416 | 145100 | 13890739000 | 31950 | 31900 | 31950 | 31900 | 1293 |
| 289 | 20240416 | 145000 | 13849449950 | 31900 | 31850 | 31900 | 31850 | 374 |
| 290 | 20240416 | 144900 | 13837526550 | 31850 | 31900 | 31900 | 31850 | 305 |
| 291 | 20240416 | 144800 | 13827804800 | 31900 | 31850 | 31900 | 31850 | 293 |
| 292 | 20240416 | 144700 | 13818458400 | 31850 | 31800 | 31850 | 31800 | 629 |
| 293 | 20240416 | 144600 | 13798447200 | 31800 | 31800 | 31800 | 31750 | 204 |
| 294 | 20240416 | 144500 | 13791960150 | 31800 | 31650 | 31800 | 31600 | 2483 |
| 295 | 20240416 | 144400 | 13713332600 | 31650 | 31650 | 31650 | 31600 | 331 |
| 296 | 20240416 | 144300 | 13702867050 | 31600 | 31650 | 31650 | 31600 | 270 |
| 297 | 20240416 | 144200 | 13694324800 | 31600 | 31650 | 31650 | 31600 | 310 |
| 298 | 20240416 | 144100 | 13684522100 | 31650 | 31600 | 31650 | 31600 | 727 |
| 299 | 20240416 | 144000 | 13661539400 | 31650 | 31650 | 31650 | 31600 | 194 |
| 300 | 20240416 | 143900 | 13655402650 | 31600 | 31650 | 31650 | 31600 | 274 |
| 301 | 20240416 | 143800 | 13646737350 | 31600 | 31600 | 31750 | 31600 | 2599 |
| 302 | 20240416 | 143700 | 13564572950 | 31600 | 31650 | 31650 | 31600 | 91 |
| 303 | 20240416 | 143600 | 13561696100 | 31600 | 31650 | 31650 | 31600 | 254 |
| 304 | 20240416 | 143500 | 13553660250 | 31650 | 31650 | 31650 | 31600 | 209 |
| 305 | 20240416 | 143400 | 13547049500 | 31600 | 31550 | 31650 | 31550 | 340 |
| 306 | 20240416 | 143300 | 13536304250 | 31550 | 31650 | 31650 | 31550 | 375 |
| 307 | 20240416 | 143200 | 13524449750 | 31600 | 31650 | 31650 | 31600 | 606 |
| 308 | 20240416 | 143100 | 13505284750 | 31650 | 31550 | 31650 | 31550 | 288 |
| 309 | 20240416 | 143000 | 13496183600 | 31550 | 31600 | 31650 | 31550 | 399 |
| 310 | 20240416 | 142900 | 13483576750 | 31600 | 31650 | 31650 | 31550 | 407 |
| 311 | 20240416 | 142800 | 13470714400 | 31650 | 31600 | 31650 | 31600 | 467 |
| 312 | 20240416 | 142700 | 13455951350 | 31650 | 31650 | 31650 | 31600 | 416 |
| 313 | 20240416 | 142600 | 13442794850 | 31650 | 31600 | 31650 | 31600 | 1515 |
| 314 | 20240416 | 142500 | 13394914650 | 31650 | 31650 | 31650 | 31600 | 462 |
| 315 | 20240416 | 142400 | 13380300600 | 31650 | 31650 | 31650 | 31600 | 451 |
| 316 | 20240416 | 142300 | 13366026650 | 31650 | 31650 | 31700 | 31650 | 1751 |
| 317 | 20240416 | 142200 | 13310605550 | 31650 | 31700 | 31700 | 31600 | 1468 |
| 318 | 20240416 | 142100 | 13264122300 | 31750 | 31700 | 31750 | 31650 | 1399 |
| 319 | 20240416 | 142000 | 13219749050 | 31650 | 31700 | 31750 | 31650 | 2333 |
| 320 | 20240416 | 141900 | 13145824450 | 31750 | 31650 | 31750 | 31650 | 308 |
| 321 | 20240416 | 141800 | 13136062600 | 31750 | 31750 | 31750 | 31650 | 285 |
| 322 | 20240416 | 141700 | 13127030050 | 31750 | 31700 | 31800 | 31700 | 473 |
| 323 | 20240416 | 141600 | 13112019000 | 31750 | 31700 | 31800 | 31700 | 628 |
| 324 | 20240416 | 141500 | 13092082100 | 31700 | 31800 | 31800 | 31700 | 521 |
| 325 | 20240416 | 141400 | 13075537050 | 31750 | 31800 | 31800 | 31700 | 512 |
| 326 | 20240416 | 141300 | 13059278650 | 31750 | 31750 | 31800 | 31750 | 322 |
| 327 | 20240416 | 141200 | 13049050300 | 31700 | 31800 | 31800 | 31700 | 576 |
| 328 | 20240416 | 141100 | 13030760850 | 31800 | 31750 | 31800 | 31750 | 713 |
| 329 | 20240416 | 141000 | 13008122350 | 31750 | 31750 | 31750 | 31700 | 288 |
| 330 | 20240416 | 140900 | 12998982850 | 31700 | 31700 | 31700 | 31650 | 1007 |
| 331 | 20240416 | 140800 | 12967067700 | 31650 | 31650 | 31700 | 31650 | 588 |
| 332 | 20240416 | 140700 | 12948448150 | 31750 | 31800 | 31800 | 31600 | 1779 |
| 333 | 20240416 | 140600 | 12892042100 | 31850 | 31800 | 31850 | 31800 | 555 |
| 334 | 20240416 | 140500 | 12874384950 | 31800 | 31800 | 31850 | 31800 | 474 |
| 335 | 20240416 | 140400 | 12859301150 | 31850 | 31900 | 31900 | 31850 | 476 |
| 336 | 20240416 | 140300 | 12844134600 | 31900 | 31900 | 31900 | 31850 | 214 |
| 337 | 20240416 | 140200 | 12837311500 | 31900 | 31850 | 31900 | 31850 | 886 |
| 338 | 20240416 | 140100 | 12809058450 | 31850 | 31800 | 31850 | 31800 | 422 |
| 339 | 20240416 | 140000 | 12795621750 | 31850 | 31750 | 31900 | 31750 | 2385 |
| 340 | 20240416 | 135900 | 12719775450 | 31700 | 31750 | 31750 | 31700 | 211 |
| 341 | 20240416 | 135800 | 12713079950 | 31700 | 31700 | 31750 | 31700 | 3357 |
| 342 | 20240416 | 135700 | 12606649850 | 31650 | 31550 | 31700 | 31550 | 3803 |
| 343 | 20240416 | 135600 | 12486417650 | 31550 | 31600 | 31600 | 31550 | 851 |
| 344 | 20240416 | 135500 | 12459535050 | 31600 | 31550 | 31600 | 31500 | 866 |
| 345 | 20240416 | 135400 | 12432180050 | 31550 | 31600 | 31600 | 31550 | 302 |
| 346 | 20240416 | 135300 | 12422648000 | 31550 | 31550 | 31600 | 31550 | 606 |
| 347 | 20240416 | 135200 | 12403522550 | 31550 | 31550 | 31550 | 31500 | 3343 |
| 348 | 20240416 | 135100 | 12298053650 | 31500 | 31550 | 31600 | 31500 | 2607 |
| 349 | 20240416 | 135000 | 12215817600 | 31550 | 31600 | 31600 | 31550 | 424 |
| 350 | 20240416 | 134900 | 12202430800 | 31600 | 31600 | 31650 | 31550 | 360 |
| 351 | 20240416 | 134800 | 12191055500 | 31600 | 31600 | 31650 | 31550 | 736 |
| 352 | 20240416 | 134700 | 12167818000 | 31650 | 31650 | 31650 | 31600 | 371 |
| 353 | 20240416 | 134600 | 12156087100 | 31650 | 31600 | 31650 | 31600 | 440 |
| 354 | 20240416 | 134500 | 12142179100 | 31650 | 31600 | 31650 | 31600 | 1556 |
| 355 | 20240416 | 134400 | 12093003750 | 31650 | 31650 | 31650 | 31600 | 247 |
| 356 | 20240416 | 134300 | 12085188650 | 31600 | 31650 | 31650 | 31600 | 570 |
| 357 | 20240416 | 134200 | 12067162850 | 31600 | 31700 | 31700 | 31600 | 454 |
| 358 | 20240416 | 134100 | 12052784450 | 31700 | 31750 | 31750 | 31650 | 965 |
| 359 | 20240416 | 134000 | 12022198850 | 31700 | 31750 | 31750 | 31700 | 242 |
| 360 | 20240416 | 133900 | 12014516650 | 31750 | 31750 | 31750 | 31700 | 318 |
| 361 | 20240416 | 133800 | 12004424900 | 31750 | 31750 | 31750 | 31700 | 360 |
| 362 | 20240416 | 133700 | 11993001250 | 31700 | 31750 | 31750 | 31700 | 137 |
| 363 | 20240416 | 133600 | 11988654000 | 31750 | 31750 | 31750 | 31700 | 295 |
| 364 | 20240416 | 133500 | 11979293750 | 31750 | 31650 | 31800 | 31600 | 502 |
| 365 | 20240416 | 133400 | 11963373500 | 31700 | 31600 | 31700 | 31600 | 851 |
| 366 | 20240416 | 133300 | 11936443750 | 31600 | 31650 | 31750 | 31600 | 1548 |
| 367 | 20240416 | 133200 | 11887398650 | 31650 | 31650 | 31650 | 31600 | 364 |
| 368 | 20240416 | 133100 | 11875881100 | 31600 | 31650 | 31650 | 31600 | 277 |
| 369 | 20240416 | 133000 | 11867121550 | 31600 | 31650 | 31650 | 31600 | 359 |
| 370 | 20240416 | 132900 | 11855762700 | 31650 | 31650 | 31650 | 31600 | 89 |
| 371 | 20240416 | 132800 | 11852949900 | 31650 | 31700 | 31700 | 31600 | 559 |
| 372 | 20240416 | 132700 | 11835255850 | 31700 | 31700 | 31700 | 31650 | 166 |
| 373 | 20240416 | 132600 | 11829994800 | 31650 | 31700 | 31700 | 31650 | 210 |
| 374 | 20240416 | 132500 | 11823341300 | 31700 | 31650 | 31700 | 31650 | 318 |
| 375 | 20240416 | 132400 | 11813276550 | 31650 | 31600 | 31650 | 31600 | 293 |
| 376 | 20240416 | 132300 | 11804010750 | 31600 | 31650 | 31650 | 31600 | 365 |
| 377 | 20240416 | 132200 | 11792458650 | 31650 | 31600 | 31650 | 31600 | 257 |
| 378 | 20240416 | 132100 | 11784336550 | 31550 | 31600 | 31600 | 31550 | 219 |
| 379 | 20240416 | 132000 | 11777419950 | 31600 | 31600 | 31600 | 31550 | 146 |
| 380 | 20240416 | 131900 | 11772809450 | 31600 | 31650 | 31650 | 31600 | 344 |
| 381 | 20240416 | 131800 | 11761938150 | 31650 | 31650 | 31650 | 31600 | 697 |
| 382 | 20240416 | 131700 | 11739903450 | 31700 | 31650 | 31700 | 31600 | 270 |
| 383 | 20240416 | 131600 | 11731352100 | 31650 | 31650 | 31700 | 31600 | 576 |
| 384 | 20240416 | 131500 | 11713119500 | 31650 | 31650 | 31650 | 31650 | 144 |
| 385 | 20240416 | 131400 | 11708561900 | 31600 | 31600 | 31650 | 31550 | 430 |
| 386 | 20240416 | 131300 | 11694968150 | 31600 | 31600 | 31600 | 31550 | 359 |
| 387 | 20240416 | 131200 | 11683631450 | 31600 | 31600 | 31600 | 31600 | 22 |
| 388 | 20240416 | 131100 | 11682936250 | 31650 | 31550 | 31650 | 31550 | 311 |
| 389 | 20240416 | 131000 | 11673112350 | 31600 | 31550 | 31600 | 31550 | 174 |
| 390 | 20240416 | 130900 | 11667615200 | 31550 | 31600 | 31650 | 31550 | 277 |
| 391 | 20240416 | 130800 | 11658862550 | 31600 | 31600 | 31650 | 31550 | 250 |
| 392 | 20240416 | 130700 | 11650967500 | 31600 | 31600 | 31650 | 31600 | 310 |
| 393 | 20240416 | 130600 | 11641167900 | 31600 | 31650 | 31650 | 31600 | 464 |
| 394 | 20240416 | 130500 | 11626491650 | 31650 | 31650 | 31650 | 31600 | 420 |
| 395 | 20240416 | 130400 | 11613213100 | 31650 | 31650 | 31650 | 31600 | 315 |
| 396 | 20240416 | 130300 | 11603246850 | 31650 | 31650 | 31650 | 31650 | 17 |
| 397 | 20240416 | 130200 | 11602708800 | 31650 | 31600 | 31650 | 31600 | 267 |
| 398 | 20240416 | 130100 | 11594263650 | 31650 | 31600 | 31650 | 31600 | 257 |
| 399 | 20240416 | 130000 | 11586131200 | 31650 | 31650 | 31650 | 31600 | 170 |
| 400 | 20240416 | 125900 | 11580751150 | 31650 | 31650 | 31700 | 31600 | 1000 |
| 401 | 20240416 | 125800 | 11549095550 | 31700 | 31700 | 31700 | 31650 | 164 |
| 402 | 20240416 | 125700 | 11543896900 | 31700 | 31700 | 31700 | 31650 | 313 |
| 403 | 20240416 | 125600 | 11533980600 | 31700 | 31700 | 31700 | 31650 | 135 |
| 404 | 20240416 | 125500 | 11529701550 | 31650 | 31700 | 31750 | 31650 | 105 |
| 405 | 20240416 | 125400 | 11526374550 | 31700 | 31750 | 31750 | 31700 | 472 |
| 406 | 20240416 | 125300 | 11511402350 | 31700 | 31750 | 31750 | 31700 | 180 |
| 407 | 20240416 | 125200 | 11505688050 | 31750 | 31700 | 31750 | 31700 | 293 |
| 408 | 20240416 | 125100 | 11496390000 | 31700 | 31750 | 31750 | 31700 | 235 |
| 409 | 20240416 | 125000 | 11488933050 | 31750 | 31750 | 31750 | 31700 | 130 |
| 410 | 20240416 | 124900 | 11484805600 | 31700 | 31650 | 31750 | 31650 | 1311 |
| 411 | 20240416 | 124800 | 11443249400 | 31700 | 31700 | 31700 | 31650 | 133 |
| 412 | 20240416 | 124700 | 11439033500 | 31700 | 31600 | 31700 | 31600 | 1297 |
| 413 | 20240416 | 124600 | 11398013650 | 31600 | 31600 | 31600 | 31550 | 382 |
| 414 | 20240416 | 124500 | 11385944600 | 31600 | 31600 | 31600 | 31550 | 202 |
| 415 | 20240416 | 124400 | 11379561650 | 31600 | 31550 | 31600 | 31550 | 428 |
| 416 | 20240416 | 124300 | 11366049650 | 31650 | 31600 | 31650 | 31550 | 236 |
| 417 | 20240416 | 124200 | 11358589700 | 31600 | 31650 | 31650 | 31600 | 679 |
| 418 | 20240416 | 124100 | 11337130250 | 31650 | 31650 | 31650 | 31600 | 240 |
| 419 | 20240416 | 124000 | 11329536800 | 31650 | 31650 | 31650 | 31600 | 697 |
| 420 | 20240416 | 123900 | 11307482300 | 31600 | 31650 | 31650 | 31600 | 209 |
| 421 | 20240416 | 123800 | 11300870950 | 31650 | 31650 | 31650 | 31600 | 333 |
| 422 | 20240416 | 123700 | 11290343650 | 31650 | 31600 | 31650 | 31600 | 244 |
| 423 | 20240416 | 123600 | 11282624900 | 31600 | 31600 | 31650 | 31600 | 374 |
| 424 | 20240416 | 123500 | 11270797100 | 31650 | 31650 | 31650 | 31600 | 329 |
| 425 | 20240416 | 123400 | 11260388000 | 31600 | 31650 | 31650 | 31600 | 258 |
| 426 | 20240416 | 123300 | 11252228750 | 31600 | 31600 | 31650 | 31600 | 398 |
| 427 | 20240416 | 123200 | 11239651800 | 31600 | 31600 | 31600 | 31550 | 300 |
| 428 | 20240416 | 123100 | 11230177850 | 31600 | 31600 | 31600 | 31600 | 503 |
| 429 | 20240416 | 123000 | 11214283050 | 31550 | 31600 | 31600 | 31550 | 456 |
| 430 | 20240416 | 122900 | 11199889350 | 31600 | 31600 | 31600 | 31550 | 41 |
| 431 | 20240416 | 122800 | 11198593900 | 31600 | 31550 | 31600 | 31550 | 654 |
| 432 | 20240416 | 122700 | 11177931650 | 31550 | 31600 | 31600 | 31550 | 140 |
| 433 | 20240416 | 122600 | 11173514350 | 31550 | 31600 | 31600 | 31550 | 298 |
| 434 | 20240416 | 122500 | 11164099550 | 31600 | 31550 | 31600 | 31550 | 171 |
| 435 | 20240416 | 122400 | 11158703300 | 31600 | 31600 | 31600 | 31550 | 279 |
| 436 | 20240416 | 122300 | 11149889000 | 31600 | 31600 | 31600 | 31550 | 35 |
| 437 | 20240416 | 122200 | 11148784450 | 31550 | 31600 | 31600 | 31550 | 335 |
| 438 | 20240416 | 122100 | 11138204700 | 31550 | 31550 | 31600 | 31550 | 414 |
| 439 | 20240416 | 122000 | 11125125800 | 31600 | 31550 | 31600 | 31550 | 502 |
| 440 | 20240416 | 121900 | 11109285450 | 31550 | 31600 | 31600 | 31550 | 119 |
| 441 | 20240416 | 121800 | 11105527200 | 31550 | 31600 | 31600 | 31550 | 217 |
| 442 | 20240416 | 121700 | 11098671800 | 31550 | 31550 | 31600 | 31550 | 195 |
| 443 | 20240416 | 121600 | 11092516200 | 31600 | 31600 | 31600 | 31550 | 449 |
| 444 | 20240416 | 121500 | 11078340350 | 31550 | 31550 | 31600 | 31550 | 358 |
| 445 | 20240416 | 121400 | 11067035800 | 31600 | 31600 | 31600 | 31600 | 143 |
| 446 | 20240416 | 121300 | 11062517000 | 31600 | 31600 | 31600 | 31550 | 139 |
| 447 | 20240416 | 121200 | 11058126600 | 31600 | 31600 | 31650 | 31550 | 220 |
| 448 | 20240416 | 121100 | 11051174150 | 31650 | 31600 | 31650 | 31600 | 300 |
| 449 | 20240416 | 121000 | 11041694050 | 31650 | 31600 | 31650 | 31600 | 136 |
| 450 | 20240416 | 120900 | 11037394950 | 31600 | 31600 | 31650 | 31600 | 197 |
| 451 | 20240416 | 120800 | 11031166250 | 31600 | 31650 | 31650 | 31600 | 91 |
| 452 | 20240416 | 120700 | 11028290350 | 31600 | 31600 | 31650 | 31600 | 316 |
| 453 | 20240416 | 120600 | 11018300000 | 31600 | 31600 | 31650 | 31600 | 652 |
| 454 | 20240416 | 120500 | 10997696500 | 31600 | 31600 | 31650 | 31600 | 591 |
| 455 | 20240416 | 120400 | 10979017050 | 31650 | 31600 | 31650 | 31600 | 56 |
| 456 | 20240416 | 120300 | 10977247400 | 31650 | 31650 | 31650 | 31600 | 205 |
| 457 | 20240416 | 120200 | 10970764600 | 31650 | 31600 | 31650 | 31600 | 396 |
| 458 | 20240416 | 120100 | 10958233400 | 31650 | 31600 | 31650 | 31600 | 84 |
| 459 | 20240416 | 120000 | 10955575700 | 31700 | 31650 | 31700 | 31600 | 770 |
| 460 | 20240416 | 115900 | 10931190150 | 31600 | 31650 | 31650 | 31600 | 424 |
| 461 | 20240416 | 115800 | 10917775350 | 31650 | 31650 | 31650 | 31600 | 366 |
| 462 | 20240416 | 115700 | 10906198050 | 31600 | 31600 | 31650 | 31600 | 539 |
| 463 | 20240416 | 115600 | 10889165550 | 31600 | 31600 | 31600 | 31550 | 118 |
| 464 | 20240416 | 115500 | 10885438850 | 31550 | 31550 | 31600 | 31550 | 337 |
| 465 | 20240416 | 115400 | 10874796100 | 31550 | 31600 | 31600 | 31550 | 118 |
| 466 | 20240416 | 115300 | 10871073100 | 31550 | 31550 | 31600 | 31550 | 953 |
| 467 | 20240416 | 115200 | 10840997850 | 31600 | 31600 | 31600 | 31550 | 767 |
| 468 | 20240416 | 115100 | 10816777950 | 31550 | 31550 | 31550 | 31500 | 1128 |
| 469 | 20240416 | 115000 | 10781202250 | 31550 | 31550 | 31550 | 31500 | 138 |
| 470 | 20240416 | 114900 | 10776849900 | 31600 | 31550 | 31600 | 31550 | 540 |
| 471 | 20240416 | 114800 | 10759812450 | 31500 | 31550 | 31550 | 31500 | 442 |
| 472 | 20240416 | 114700 | 10745883400 | 31550 | 31550 | 31550 | 31500 | 101 |
| 473 | 20240416 | 114600 | 10742697750 | 31550 | 31500 | 31600 | 31500 | 1657 |
| 474 | 20240416 | 114500 | 10690470450 | 31500 | 31400 | 31500 | 31400 | 1472 |
| 475 | 20240416 | 114400 | 10644176600 | 31450 | 31350 | 31450 | 31350 | 433 |
| 476 | 20240416 | 114300 | 10630597250 | 31400 | 31400 | 31400 | 31350 | 876 |
| 477 | 20240416 | 114200 | 10603103750 | 31450 | 31400 | 31450 | 31400 | 33 |
| 478 | 20240416 | 114100 | 10602067350 | 31400 | 31400 | 31450 | 31400 | 249 |
| 479 | 20240416 | 114000 | 10594243450 | 31400 | 31400 | 31450 | 31350 | 320 |
| 480 | 20240416 | 113900 | 10584206900 | 31400 | 31450 | 31450 | 31350 | 716 |
| 481 | 20240416 | 113800 | 10561741800 | 31400 | 31400 | 31450 | 31350 | 3100 |
| 482 | 20240416 | 113700 | 10464403200 | 31400 | 31400 | 31400 | 31350 | 84 |
| 483 | 20240416 | 113600 | 10461766900 | 31350 | 31300 | 31400 | 31300 | 295 |
| 484 | 20240416 | 113500 | 10452521600 | 31300 | 31350 | 31400 | 31300 | 594 |
| 485 | 20240416 | 113400 | 10433898750 | 31400 | 31350 | 31400 | 31350 | 225 |
| 486 | 20240416 | 113300 | 10426844600 | 31350 | 31400 | 31400 | 31300 | 1830 |
| 487 | 20240416 | 113200 | 10369523100 | 31350 | 31350 | 31350 | 31300 | 298 |
| 488 | 20240416 | 113100 | 10360182300 | 31300 | 31350 | 31400 | 31300 | 1609 |
| 489 | 20240416 | 113000 | 10309791100 | 31300 | 31400 | 31400 | 31300 | 2108 |
| 490 | 20240416 | 112900 | 10243631100 | 31450 | 31400 | 31450 | 31400 | 802 |
| 491 | 20240416 | 112800 | 10218440300 | 31450 | 31400 | 31450 | 31400 | 166 |
| 492 | 20240416 | 112700 | 10213226450 | 31450 | 31450 | 31450 | 31400 | 282 |
| 493 | 20240416 | 112600 | 10204358800 | 31400 | 31350 | 31450 | 31350 | 4354 |
| 494 | 20240416 | 112500 | 10067744600 | 31350 | 31350 | 31350 | 31350 | 888 |
| 495 | 20240416 | 112400 | 10039905800 | 31350 | 31350 | 31400 | 31350 | 528 |
| 496 | 20240416 | 112300 | 10023351200 | 31350 | 31350 | 31400 | 31350 | 316 |
| 497 | 20240416 | 112200 | 10013444500 | 31350 | 31300 | 31350 | 31300 | 1461 |
| 498 | 20240416 | 112100 | 9967644550 | 31300 | 31300 | 31300 | 31300 | 371 |
| 499 | 20240416 | 112000 | 9956032250 | 31300 | 31300 | 31350 | 31250 | 937 |
| 500 | 20240416 | 111900 | 9926702700 | 31300 | 31350 | 31350 | 31300 | 482 |
| 501 | 20240416 | 111800 | 9911614900 | 31350 | 31300 | 31350 | 31250 | 666 |
| 502 | 20240416 | 111700 | 9890773050 | 31300 | 31250 | 31300 | 31200 | 11747 |
| 503 | 20240416 | 111600 | 9523600900 | 31300 | 31300 | 31350 | 31250 | 640 |
| 504 | 20240416 | 111500 | 9503579750 | 31300 | 31300 | 31350 | 31250 | 6234 |
| 505 | 20240416 | 111400 | 9308477450 | 31350 | 31250 | 31350 | 31250 | 2223 |
| 506 | 20240416 | 111300 | 9238917800 | 31250 | 31300 | 31300 | 31250 | 906 |
| 507 | 20240416 | 111200 | 9210600250 | 31250 | 31250 | 31350 | 31250 | 1777 |
| 508 | 20240416 | 111100 | 9155008750 | 31250 | 31450 | 31450 | 31200 | 13230 |
| 509 | 20240416 | 111000 | 8740418000 | 31400 | 31450 | 31450 | 31400 | 787 |
| 510 | 20240416 | 110900 | 8715699200 | 31400 | 31450 | 31450 | 31400 | 657 |
| 511 | 20240416 | 110800 | 8695051250 | 31400 | 31450 | 31450 | 31400 | 637 |
| 512 | 20240416 | 110700 | 8675041650 | 31400 | 31400 | 31450 | 31400 | 433 |
| 513 | 20240416 | 110600 | 8661437000 | 31400 | 31450 | 31450 | 31400 | 960 |
| 514 | 20240416 | 110500 | 8631275600 | 31450 | 31450 | 31450 | 31400 | 844 |
| 515 | 20240416 | 110400 | 8604766850 | 31400 | 31450 | 31450 | 31400 | 1225 |
| 516 | 20240416 | 110300 | 8566299450 | 31450 | 31500 | 31500 | 31400 | 522 |
| 517 | 20240416 | 110200 | 8549880900 | 31450 | 31550 | 31600 | 31450 | 6422 |
| 518 | 20240416 | 110100 | 8347386900 | 31550 | 31600 | 31650 | 31550 | 3279 |
| 519 | 20240416 | 110000 | 8243754950 | 31600 | 31600 | 31650 | 31600 | 735 |
| 520 | 20240416 | 105900 | 8220502650 | 31650 | 31600 | 31650 | 31600 | 510 |
| 521 | 20240416 | 105800 | 8204381000 | 31650 | 31600 | 31650 | 31600 | 1345 |
| 522 | 20240416 | 105700 | 8161830650 | 31650 | 31600 | 31650 | 31600 | 1169 |
| 523 | 20240416 | 105600 | 8124865500 | 31600 | 31550 | 31650 | 31500 | 4074 |
| 524 | 20240416 | 105500 | 7996268750 | 31550 | 31500 | 31700 | 31500 | 1283 |
| 525 | 20240416 | 105400 | 7955800950 | 31550 | 31550 | 31550 | 31450 | 1767 |
| 526 | 20240416 | 105300 | 7900125100 | 31500 | 31550 | 31550 | 31500 | 1204 |
| 527 | 20240416 | 105200 | 7862198200 | 31500 | 31450 | 31550 | 31450 | 1834 |
| 528 | 20240416 | 105100 | 7804436300 | 31450 | 31450 | 31500 | 31400 | 2585 |
| 529 | 20240416 | 105000 | 7723149950 | 31450 | 31500 | 31500 | 31450 | 2201 |
| 530 | 20240416 | 104900 | 7653889250 | 31550 | 31450 | 31550 | 31450 | 3010 |
| 531 | 20240416 | 104800 | 7558999300 | 31500 | 31350 | 31550 | 31350 | 6333 |
| 532 | 20240416 | 104700 | 7360004050 | 31350 | 31700 | 31750 | 31150 | 19558 |
| 533 | 20240416 | 104600 | 6743565800 | 31750 | 31750 | 31800 | 31700 | 1701 |
| 534 | 20240416 | 104500 | 6689580800 | 31750 | 31700 | 31750 | 31700 | 1960 |
| 535 | 20240416 | 104400 | 6627380800 | 31750 | 31700 | 31750 | 31700 | 1613 |
| 536 | 20240416 | 104300 | 6576238800 | 31700 | 31750 | 31800 | 31700 | 3166 |
| 537 | 20240416 | 104200 | 6475745000 | 31750 | 31850 | 31850 | 31750 | 7130 |
| 538 | 20240416 | 104100 | 6249016350 | 31800 | 31900 | 31900 | 31800 | 2129 |
| 539 | 20240416 | 104000 | 6181236650 | 31850 | 31900 | 31950 | 31850 | 6084 |
| 540 | 20240416 | 103900 | 5987309600 | 31950 | 31900 | 31950 | 31900 | 2044 |
| 541 | 20240416 | 103800 | 5922076850 | 31950 | 32000 | 32000 | 31900 | 7954 |
| 542 | 20240416 | 103700 | 5667808800 | 32000 | 32000 | 32050 | 32000 | 749 |
| 543 | 20240416 | 103600 | 5643836200 | 32000 | 32050 | 32050 | 32000 | 273 |
| 544 | 20240416 | 103500 | 5635094300 | 32050 | 32000 | 32050 | 32000 | 638 |
| 545 | 20240416 | 103400 | 5614673000 | 32000 | 32050 | 32050 | 32000 | 355 |
| 546 | 20240416 | 103300 | 5603309600 | 32050 | 32150 | 32150 | 32050 | 2282 |
| 547 | 20240416 | 103200 | 5530170550 | 32100 | 32050 | 32100 | 32050 | 505 |
| 548 | 20240416 | 103100 | 5513962900 | 32050 | 32100 | 32100 | 32050 | 3386 |
| 549 | 20240416 | 103000 | 5405274200 | 32100 | 32050 | 32100 | 32000 | 1005 |
| 550 | 20240416 | 102900 | 5373063900 | 32050 | 32050 | 32050 | 32000 | 977 |
| 551 | 20240416 | 102800 | 5341759350 | 32050 | 32050 | 32050 | 32000 | 1116 |
| 552 | 20240416 | 102700 | 5306017800 | 32050 | 32050 | 32050 | 32000 | 729 |
| 553 | 20240416 | 102600 | 5282684500 | 32050 | 32050 | 32050 | 32000 | 239 |
| 554 | 20240416 | 102500 | 5275034200 | 32000 | 32050 | 32050 | 32000 | 3696 |
| 555 | 20240416 | 102400 | 5156762050 | 32050 | 32000 | 32050 | 32000 | 1417 |
| 556 | 20240416 | 102300 | 5111397250 | 32000 | 32050 | 32050 | 32000 | 1146 |
| 557 | 20240416 | 102200 | 5074717950 | 32050 | 32050 | 32100 | 32000 | 6762 |
| 558 | 20240416 | 102100 | 4858109400 | 32050 | 32100 | 32150 | 32050 | 4678 |
| 559 | 20240416 | 102000 | 4707874750 | 32100 | 32100 | 32150 | 32100 | 4366 |
| 560 | 20240416 | 101900 | 4567722550 | 32100 | 32200 | 32200 | 32100 | 3625 |
| 561 | 20240416 | 101800 | 4451153700 | 32200 | 32250 | 32250 | 32200 | 4079 |
| 562 | 20240416 | 101700 | 4319797200 | 32250 | 32250 | 32300 | 32250 | 2717 |
| 563 | 20240416 | 101600 | 4232173450 | 32250 | 32300 | 32300 | 32250 | 10190 |
| 564 | 20240416 | 101500 | 3903102500 | 32350 | 32300 | 32350 | 32300 | 282 |
| 565 | 20240416 | 101400 | 3893982700 | 32300 | 32350 | 32400 | 32300 | 708 |
| 566 | 20240416 | 101300 | 3871080300 | 32400 | 32350 | 32400 | 32300 | 1359 |
| 567 | 20240416 | 101200 | 3827114300 | 32350 | 32300 | 32400 | 32300 | 347 |
| 568 | 20240416 | 101100 | 3815894700 | 32350 | 32300 | 32350 | 32300 | 552 |
| 569 | 20240416 | 101000 | 3798057450 | 32300 | 32350 | 32350 | 32300 | 3042 |
| 570 | 20240416 | 100900 | 3699692200 | 32350 | 32450 | 32450 | 32350 | 12698 |
| 571 | 20240416 | 100800 | 3288289950 | 32450 | 32450 | 32450 | 32400 | 1279 |
| 572 | 20240416 | 100700 | 3246797200 | 32500 | 32450 | 32500 | 32450 | 291 |
| 573 | 20240416 | 100600 | 3237352400 | 32500 | 32500 | 32500 | 32450 | 1389 |
| 574 | 20240416 | 100500 | 3192250450 | 32500 | 32500 | 32500 | 32500 | 18 |
| 575 | 20240416 | 100400 | 3191665450 | 32500 | 32500 | 32500 | 32450 | 295 |
| 576 | 20240416 | 100300 | 3182080150 | 32500 | 32450 | 32500 | 32450 | 119 |
| 577 | 20240416 | 100200 | 3178215450 | 32450 | 32450 | 32500 | 32450 | 1327 |
| 578 | 20240416 | 100100 | 3135154000 | 32500 | 32450 | 32500 | 32450 | 318 |
| 579 | 20240416 | 100000 | 3124824150 | 32450 | 32500 | 32500 | 32400 | 100 |
| 580 | 20240416 | 095900 | 3121579200 | 32500 | 32450 | 32500 | 32450 | 278 |
| 581 | 20240416 | 095800 | 3112553250 | 32450 | 32500 | 32500 | 32450 | 1270 |
| 582 | 20240416 | 095700 | 3071341300 | 32500 | 32500 | 32550 | 32500 | 664 |
| 583 | 20240416 | 095600 | 3049757350 | 32500 | 32550 | 32550 | 32450 | 597 |
| 584 | 20240416 | 095500 | 3030353500 | 32500 | 32550 | 32550 | 32500 | 89 |
| 585 | 20240416 | 095400 | 3027460900 | 32500 | 32450 | 32500 | 32400 | 2139 |
| 586 | 20240416 | 095300 | 2958029900 | 32450 | 32450 | 32500 | 32450 | 343 |
| 587 | 20240416 | 095200 | 2946899000 | 32450 | 32450 | 32500 | 32400 | 1422 |
| 588 | 20240416 | 095100 | 2900774650 | 32450 | 32450 | 32450 | 32450 | 132 |
| 589 | 20240416 | 095000 | 2896491250 | 32450 | 32500 | 32500 | 32450 | 3547 |
| 590 | 20240416 | 094900 | 2781379550 | 32500 | 32550 | 32550 | 32500 | 1465 |
| 591 | 20240416 | 094800 | 2733762600 | 32550 | 32500 | 32550 | 32450 | 616 |
| 592 | 20240416 | 094700 | 2713753800 | 32500 | 32600 | 32600 | 32500 | 4589 |
| 593 | 20240416 | 094600 | 2564509150 | 32600 | 32600 | 32600 | 32600 | 120 |
| 594 | 20240416 | 094500 | 2560597150 | 32600 | 32550 | 32600 | 32500 | 324 |
| 595 | 20240416 | 094400 | 2550056150 | 32550 | 32550 | 32550 | 32550 | 34 |
| 596 | 20240416 | 094300 | 2548949450 | 32550 | 32550 | 32600 | 32500 | 182 |
| 597 | 20240416 | 094200 | 2543030350 | 32550 | 32600 | 32600 | 32500 | 1662 |
| 598 | 20240416 | 094100 | 2488930900 | 32600 | 32600 | 32600 | 32550 | 43 |
| 599 | 20240416 | 094000 | 2487529900 | 32500 | 32550 | 32600 | 32500 | 1245 |
| 600 | 20240416 | 093900 | 2447017600 | 32600 | 32550 | 32600 | 32550 | 161 |
| 601 | 20240416 | 093800 | 2441775750 | 32550 | 32550 | 32600 | 32550 | 1160 |
| 602 | 20240416 | 093700 | 2403997450 | 32600 | 32600 | 32600 | 32600 | 8 |
| 603 | 20240416 | 093600 | 2403736650 | 32600 | 32650 | 32650 | 32600 | 619 |
| 604 | 20240416 | 093500 | 2383557150 | 32650 | 32600 | 32650 | 32600 | 170 |
| 605 | 20240416 | 093400 | 2378009150 | 32650 | 32650 | 32650 | 32600 | 58 |
| 606 | 20240416 | 093300 | 2376115800 | 32650 | 32700 | 32750 | 32650 | 1417 |
| 607 | 20240416 | 093200 | 2329802150 | 32750 | 32800 | 32900 | 32750 | 3674 |
| 608 | 20240416 | 093100 | 2209231700 | 32750 | 32550 | 32800 | 32550 | 3876 |
| 609 | 20240416 | 093000 | 2082718650 | 32550 | 32550 | 32600 | 32500 | 842 |
| 610 | 20240416 | 092900 | 2055330300 | 32550 | 32600 | 32650 | 32500 | 886 |
| 611 | 20240416 | 092800 | 2026484950 | 32550 | 32600 | 32650 | 32550 | 364 |
| 612 | 20240416 | 092700 | 2014618700 | 32600 | 32650 | 32650 | 32600 | 709 |
| 613 | 20240416 | 092600 | 1991504100 | 32650 | 32600 | 32650 | 32600 | 458 |
| 614 | 20240416 | 092500 | 1976565600 | 32550 | 32450 | 32600 | 32450 | 1009 |
| 615 | 20240416 | 092400 | 1943725400 | 32450 | 32500 | 32500 | 32450 | 2068 |
| 616 | 20240416 | 092300 | 1876525650 | 32450 | 32450 | 32500 | 32450 | 4701 |
| 617 | 20240416 | 092200 | 1723974200 | 32450 | 32450 | 32500 | 32450 | 900 |
| 618 | 20240416 | 092100 | 1694768200 | 32500 | 32500 | 32500 | 32450 | 537 |
| 619 | 20240416 | 092000 | 1677328850 | 32550 | 32450 | 32550 | 32450 | 952 |
| 620 | 20240416 | 091900 | 1646396250 | 32450 | 32550 | 32550 | 32450 | 11455 |
| 621 | 20240416 | 091800 | 1274086550 | 32550 | 32700 | 32700 | 32550 | 8304 |
| 622 | 20240416 | 091700 | 1003277300 | 32700 | 32700 | 32700 | 32650 | 655 |
| 623 | 20240416 | 091600 | 981861500 | 32700 | 32700 | 32700 | 32650 | 505 |
| 624 | 20240416 | 091500 | 965368100 | 32650 | 32650 | 32700 | 32650 | 1809 |
| 625 | 20240416 | 091400 | 906249350 | 32650 | 32650 | 32700 | 32600 | 1215 |
| 626 | 20240416 | 091300 | 866587150 | 32650 | 32650 | 32700 | 32600 | 733 |
| 627 | 20240416 | 091200 | 842657250 | 32650 | 32800 | 32800 | 32650 | 3348 |
| 628 | 20240416 | 091100 | 733182750 | 32750 | 32750 | 32800 | 32750 | 662 |
| 629 | 20240416 | 091000 | 711501250 | 32750 | 32800 | 32800 | 32750 | 1546 |
| 630 | 20240416 | 090900 | 660857700 | 32800 | 32850 | 32850 | 32750 | 1029 |
| 631 | 20240416 | 090800 | 627103300 | 32850 | 32850 | 32850 | 32800 | 484 |
| 632 | 20240416 | 090700 | 611210150 | 32850 | 32800 | 32850 | 32750 | 1253 |
| 633 | 20240416 | 090600 | 570111100 | 32800 | 33000 | 33050 | 32800 | 6280 |
| 634 | 20240416 | 090500 | 363591900 | 33000 | 33000 | 33050 | 32950 | 860 |
| 635 | 20240416 | 090400 | 335213000 | 33000 | 32900 | 33050 | 32900 | 525 |
| 636 | 20240416 | 090300 | 317913150 | 32850 | 32900 | 32950 | 32850 | 271 |
| 637 | 20240416 | 090200 | 308999450 | 33000 | 32850 | 33000 | 32800 | 2046 |
| 638 | 20240416 | 090100 | 241760000 | 32850 | 32900 | 32900 | 32850 | 587 |
| 639 | 20240416 | 090000 | 222465800 | 32900 | 32750 | 32900 | 32700 | 6793 |