35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 3 | 20240617 | 194800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240617 | 194700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240617 | 194600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240617 | 194500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240617 | 194400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240617 | 194300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240617 | 194200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240617 | 194100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240617 | 194000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240617 | 193900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240617 | 193800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240617 | 193700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240617 | 193600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240617 | 193500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240617 | 193400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240617 | 193300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240617 | 193200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240617 | 193100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240617 | 193000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240617 | 192900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240617 | 192800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240617 | 192700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240617 | 192600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240617 | 192500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240617 | 192400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240617 | 192300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240617 | 192200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240617 | 192100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240617 | 192000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240617 | 191900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 33 | 20240617 | 191800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240617 | 191700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240617 | 191600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240617 | 191500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240617 | 191400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240617 | 191300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240617 | 191200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240617 | 191100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240617 | 191000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240617 | 190900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240617 | 190800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240617 | 190700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240617 | 190600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240617 | 190500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240617 | 190400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240617 | 190300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240617 | 190200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240617 | 190100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240617 | 190000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240617 | 185900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240617 | 185800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240617 | 185700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240617 | 185600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240617 | 185500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240617 | 185400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240617 | 185300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240617 | 185200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240617 | 185100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240617 | 185000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240617 | 184900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 63 | 20240617 | 184800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240617 | 184700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240617 | 184600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240617 | 184500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240617 | 184400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240617 | 184300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240617 | 184200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240617 | 184100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240617 | 184000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240617 | 183900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240617 | 183800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240617 | 183700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240617 | 183600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240617 | 183500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240617 | 183400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240617 | 183300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240617 | 183200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240617 | 183100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240617 | 183000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240617 | 182900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240617 | 182800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240617 | 182700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240617 | 182600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240617 | 182500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240617 | 182400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240617 | 182300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240617 | 182200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240617 | 182100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240617 | 182000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240617 | 181900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 93 | 20240617 | 181800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240617 | 181700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240617 | 181600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240617 | 181500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240617 | 181400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240617 | 181300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240617 | 181200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240617 | 181100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240617 | 181000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240617 | 180900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240617 | 180800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240617 | 180700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240617 | 180600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240617 | 180500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240617 | 180400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240617 | 180300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240617 | 180200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240617 | 180100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240617 | 180000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240617 | 175900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240617 | 175800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240617 | 175700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240617 | 175600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240617 | 175500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240617 | 175400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240617 | 175300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240617 | 175200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240617 | 175100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240617 | 175000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240617 | 174900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 123 | 20240617 | 174800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240617 | 174700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240617 | 174600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240617 | 174500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240617 | 174400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240617 | 174300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240617 | 174200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240617 | 174100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240617 | 174000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240617 | 173900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240617 | 173800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240617 | 173700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240617 | 173600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240617 | 173500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240617 | 173400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240617 | 173300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240617 | 173200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240617 | 173100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240617 | 173000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240617 | 172900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240617 | 172800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240617 | 172700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240617 | 172600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240617 | 172500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240617 | 172400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240617 | 172300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240617 | 172200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240617 | 172100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240617 | 172000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240617 | 171900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 153 | 20240617 | 171800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240617 | 171700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240617 | 171600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240617 | 171500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240617 | 171400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240617 | 171300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240617 | 171200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240617 | 171100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240617 | 171000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240617 | 170900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240617 | 170800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240617 | 170700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240617 | 170600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240617 | 170500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240617 | 170400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240617 | 170300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240617 | 170200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240617 | 170100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240617 | 170000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240617 | 165900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240617 | 165800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240617 | 165700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240617 | 165600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240617 | 165500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240617 | 165400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240617 | 165300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240617 | 165200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240617 | 165100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240617 | 165000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240617 | 164900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 183 | 20240617 | 164800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240617 | 164700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240617 | 164600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240617 | 164500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240617 | 164400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240617 | 164300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240617 | 164200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240617 | 164100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240617 | 164000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240617 | 163900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240617 | 163800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240617 | 163700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240617 | 163600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240617 | 163500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240617 | 163400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240617 | 163300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240617 | 163200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240617 | 163100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240617 | 163000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240617 | 162900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240617 | 162800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240617 | 162700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240617 | 162600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240617 | 162500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240617 | 162400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240617 | 162300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240617 | 162200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240617 | 162100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240617 | 162000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240617 | 161900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 213 | 20240617 | 161800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240617 | 161700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240617 | 161600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240617 | 161500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240617 | 161400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240617 | 161300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240617 | 161200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240617 | 161100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240617 | 161000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240617 | 160900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240617 | 160800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240617 | 160700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240617 | 160600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240617 | 160500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240617 | 160400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240617 | 160300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240617 | 160200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240617 | 160100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240617 | 160000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240617 | 155900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240617 | 155800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240617 | 155700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240617 | 155600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240617 | 155500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240617 | 155400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240617 | 155300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240617 | 155200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240617 | 155100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240617 | 155000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240617 | 154900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 243 | 20240617 | 154800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240617 | 154700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240617 | 154600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240617 | 154500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240617 | 154400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240617 | 154300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240617 | 154200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240617 | 154100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240617 | 154000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240617 | 153900 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240617 | 153800 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240617 | 153700 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240617 | 153600 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240617 | 153500 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240617 | 153400 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240617 | 153300 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240617 | 153200 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240617 | 153100 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240617 | 153000 | 21319918800 | 37750 | 37750 | 37750 | 37750 | 4956 |
| 262 | 20240617 | 152900 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20240617 | 152800 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20240617 | 152700 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20240617 | 152600 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20240617 | 152500 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20240617 | 152400 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20240617 | 152300 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20240617 | 152200 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20240617 | 152100 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20240617 | 152000 | 21132829800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20240617 | 151900 | 21132829800 | 37700 | 37700 | 37750 | 37600 | 4499 |
| 273 | 20240617 | 151800 | 20963254200 | 37650 | 37650 | 37700 | 37650 | 2484 |
| 274 | 20240617 | 151700 | 20869708500 | 37650 | 37650 | 37700 | 37650 | 533 |
| 275 | 20240617 | 151600 | 20849637550 | 37700 | 37700 | 37700 | 37650 | 1143 |
| 276 | 20240617 | 151500 | 20806598750 | 37650 | 37700 | 37700 | 37650 | 1753 |
| 277 | 20240617 | 151400 | 20740593450 | 37700 | 37700 | 37700 | 37650 | 219 |
| 278 | 20240617 | 151300 | 20732339100 | 37700 | 37700 | 37700 | 37650 | 363 |
| 279 | 20240617 | 151200 | 20718670050 | 37650 | 37700 | 37700 | 37650 | 484 |
| 280 | 20240617 | 151100 | 20700443200 | 37700 | 37700 | 37750 | 37650 | 1334 |
| 281 | 20240617 | 151000 | 20650175900 | 37700 | 37650 | 37750 | 37650 | 4089 |
| 282 | 20240617 | 150900 | 20496149450 | 37650 | 37700 | 37700 | 37650 | 1507 |
| 283 | 20240617 | 150800 | 20439409050 | 37650 | 37650 | 37700 | 37600 | 3157 |
| 284 | 20240617 | 150700 | 20320646900 | 37650 | 37700 | 37700 | 37600 | 3015 |
| 285 | 20240617 | 150600 | 20207130300 | 37700 | 37650 | 37700 | 37650 | 809 |
| 286 | 20240617 | 150500 | 20176660100 | 37650 | 37700 | 37700 | 37650 | 1000 |
| 287 | 20240617 | 150400 | 20138998100 | 37650 | 37650 | 37700 | 37650 | 596 |
| 288 | 20240617 | 150300 | 20116553450 | 37700 | 37650 | 37700 | 37650 | 629 |
| 289 | 20240617 | 150200 | 20092869050 | 37700 | 37650 | 37700 | 37650 | 2296 |
| 290 | 20240617 | 150100 | 20006423500 | 37650 | 37700 | 37700 | 37650 | 487 |
| 291 | 20240617 | 150000 | 19988086650 | 37700 | 37700 | 37700 | 37650 | 605 |
| 292 | 20240617 | 145900 | 19965302350 | 37650 | 37700 | 37700 | 37650 | 1805 |
| 293 | 20240617 | 145800 | 19897332450 | 37750 | 37700 | 37750 | 37700 | 657 |
| 294 | 20240617 | 145700 | 19872555950 | 37700 | 37700 | 37750 | 37700 | 789 |
| 295 | 20240617 | 145600 | 19842809700 | 37700 | 37750 | 37750 | 37700 | 942 |
| 296 | 20240617 | 145500 | 19807293750 | 37700 | 37700 | 37750 | 37700 | 396 |
| 297 | 20240617 | 145400 | 19792363800 | 37700 | 37700 | 37800 | 37700 | 667 |
| 298 | 20240617 | 145300 | 19767213400 | 37750 | 37750 | 37800 | 37750 | 1521 |
| 299 | 20240617 | 145200 | 19709794050 | 37750 | 37800 | 37800 | 37750 | 701 |
| 300 | 20240617 | 145100 | 19683330200 | 37800 | 37750 | 37800 | 37700 | 878 |
| 301 | 20240617 | 145000 | 19650195000 | 37750 | 37750 | 37800 | 37750 | 707 |
| 302 | 20240617 | 144900 | 19623504600 | 37750 | 37750 | 37800 | 37700 | 461 |
| 303 | 20240617 | 144800 | 19606102400 | 37750 | 37750 | 37750 | 37700 | 2527 |
| 304 | 20240617 | 144700 | 19510737350 | 37700 | 37700 | 37750 | 37700 | 961 |
| 305 | 20240617 | 144600 | 19474468000 | 37750 | 37750 | 37800 | 37700 | 1344 |
| 306 | 20240617 | 144500 | 19423764950 | 37700 | 37650 | 37750 | 37650 | 3412 |
| 307 | 20240617 | 144400 | 19295185950 | 37650 | 37650 | 37700 | 37650 | 1520 |
| 308 | 20240617 | 144300 | 19237957800 | 37700 | 37650 | 37700 | 37650 | 972 |
| 309 | 20240617 | 144200 | 19201359950 | 37650 | 37650 | 37700 | 37650 | 1057 |
| 310 | 20240617 | 144100 | 19161563800 | 37650 | 37650 | 37700 | 37650 | 1733 |
| 311 | 20240617 | 144000 | 19096316250 | 37650 | 37650 | 37700 | 37650 | 486 |
| 312 | 20240617 | 143900 | 19078015400 | 37650 | 37650 | 37700 | 37650 | 651 |
| 313 | 20240617 | 143800 | 19053502250 | 37650 | 37700 | 37700 | 37650 | 892 |
| 314 | 20240617 | 143700 | 19019901750 | 37650 | 37650 | 37700 | 37650 | 493 |
| 315 | 20240617 | 143600 | 19001329000 | 37650 | 37700 | 37750 | 37650 | 765 |
| 316 | 20240617 | 143500 | 18972494200 | 37750 | 37700 | 37750 | 37700 | 424 |
| 317 | 20240617 | 143400 | 18956509300 | 37700 | 37650 | 37750 | 37650 | 534 |
| 318 | 20240617 | 143300 | 18936377700 | 37650 | 37700 | 37750 | 37650 | 1946 |
| 319 | 20240617 | 143200 | 18863013600 | 37700 | 37700 | 37750 | 37650 | 768 |
| 320 | 20240617 | 143100 | 18834062550 | 37700 | 37750 | 37750 | 37700 | 283 |
| 321 | 20240617 | 143000 | 18823392900 | 37700 | 37700 | 37750 | 37650 | 1982 |
| 322 | 20240617 | 142900 | 18748634250 | 37650 | 37700 | 37750 | 37650 | 1418 |
| 323 | 20240617 | 142800 | 18695176750 | 37700 | 37700 | 37750 | 37700 | 559 |
| 324 | 20240617 | 142700 | 18674101700 | 37650 | 37650 | 37700 | 37650 | 728 |
| 325 | 20240617 | 142600 | 18646664450 | 37700 | 37700 | 37700 | 37650 | 3709 |
| 326 | 20240617 | 142500 | 18506960850 | 37700 | 37650 | 37750 | 37650 | 1967 |
| 327 | 20240617 | 142400 | 18432805500 | 37650 | 37750 | 37750 | 37650 | 7343 |
| 328 | 20240617 | 142300 | 18155939600 | 37750 | 37750 | 37800 | 37750 | 314 |
| 329 | 20240617 | 142200 | 18144085800 | 37750 | 37750 | 37800 | 37750 | 321 |
| 330 | 20240617 | 142100 | 18131959250 | 37800 | 37750 | 37800 | 37750 | 1522 |
| 331 | 20240617 | 142000 | 18074493900 | 37800 | 37750 | 37800 | 37750 | 751 |
| 332 | 20240617 | 141900 | 18046125600 | 37750 | 37800 | 37800 | 37750 | 643 |
| 333 | 20240617 | 141800 | 18021847600 | 37750 | 37800 | 37800 | 37750 | 2232 |
| 334 | 20240617 | 141700 | 17937585000 | 37750 | 37800 | 37800 | 37750 | 1165 |
| 335 | 20240617 | 141600 | 17893606150 | 37800 | 37800 | 37800 | 37750 | 542 |
| 336 | 20240617 | 141500 | 17873127800 | 37750 | 37750 | 37800 | 37750 | 655 |
| 337 | 20240617 | 141400 | 17848377100 | 37750 | 37800 | 37800 | 37750 | 255 |
| 338 | 20240617 | 141300 | 17838749750 | 37750 | 37750 | 37800 | 37750 | 407 |
| 339 | 20240617 | 141200 | 17823381650 | 37750 | 37850 | 37850 | 37750 | 4250 |
| 340 | 20240617 | 141100 | 17662819700 | 37850 | 37850 | 37850 | 37800 | 576 |
| 341 | 20240617 | 141000 | 17641035650 | 37800 | 37800 | 37900 | 37800 | 680 |
| 342 | 20240617 | 140900 | 17615298900 | 37850 | 37850 | 37850 | 37800 | 1571 |
| 343 | 20240617 | 140800 | 17555862600 | 37800 | 37800 | 37850 | 37800 | 717 |
| 344 | 20240617 | 140700 | 17528758900 | 37850 | 37750 | 37850 | 37750 | 882 |
| 345 | 20240617 | 140600 | 17495418900 | 37800 | 37800 | 37850 | 37750 | 2220 |
| 346 | 20240617 | 140500 | 17411519250 | 37800 | 37800 | 37800 | 37750 | 1348 |
| 347 | 20240617 | 140400 | 17360588800 | 37800 | 37800 | 37900 | 37800 | 3083 |
| 348 | 20240617 | 140300 | 17243891350 | 37800 | 37800 | 37800 | 37750 | 1299 |
| 349 | 20240617 | 140200 | 17194834550 | 37750 | 37800 | 37850 | 37750 | 1375 |
| 350 | 20240617 | 140100 | 17142861950 | 37850 | 37800 | 37850 | 37800 | 192 |
| 351 | 20240617 | 140000 | 17135603150 | 37850 | 37850 | 37850 | 37800 | 316 |
| 352 | 20240617 | 135900 | 17123646150 | 37850 | 37750 | 37850 | 37750 | 3199 |
| 353 | 20240617 | 135800 | 17002784150 | 37750 | 37700 | 37750 | 37700 | 393 |
| 354 | 20240617 | 135700 | 16987958150 | 37700 | 37750 | 37750 | 37700 | 624 |
| 355 | 20240617 | 135600 | 16964428200 | 37700 | 37700 | 37750 | 37700 | 262 |
| 356 | 20240617 | 135500 | 16954546100 | 37700 | 37700 | 37750 | 37700 | 536 |
| 357 | 20240617 | 135400 | 16934325650 | 37700 | 37750 | 37800 | 37700 | 883 |
| 358 | 20240617 | 135300 | 16900996250 | 37750 | 37750 | 37750 | 37700 | 587 |
| 359 | 20240617 | 135200 | 16878844900 | 37750 | 37750 | 37800 | 37750 | 2277 |
| 360 | 20240617 | 135100 | 16792888000 | 37800 | 37750 | 37800 | 37750 | 302 |
| 361 | 20240617 | 135000 | 16781487100 | 37800 | 37800 | 37800 | 37750 | 181 |
| 362 | 20240617 | 134900 | 16774653950 | 37750 | 37850 | 37850 | 37750 | 2313 |
| 363 | 20240617 | 134800 | 16687230100 | 37850 | 37800 | 37850 | 37800 | 217 |
| 364 | 20240617 | 134700 | 16679023350 | 37800 | 37800 | 37850 | 37800 | 357 |
| 365 | 20240617 | 134600 | 16665528300 | 37800 | 37850 | 37850 | 37800 | 4807 |
| 366 | 20240617 | 134500 | 16483789850 | 37900 | 37850 | 37900 | 37850 | 433 |
| 367 | 20240617 | 134400 | 16467399550 | 37850 | 37900 | 37900 | 37850 | 220 |
| 368 | 20240617 | 134300 | 16459072450 | 37900 | 37850 | 37900 | 37850 | 259 |
| 369 | 20240617 | 134200 | 16449269150 | 37900 | 37850 | 37900 | 37850 | 254 |
| 370 | 20240617 | 134100 | 16439655150 | 37850 | 37850 | 37900 | 37850 | 457 |
| 371 | 20240617 | 134000 | 16422347300 | 37850 | 37850 | 37900 | 37850 | 4492 |
| 372 | 20240617 | 133900 | 16252324000 | 37850 | 37900 | 37900 | 37850 | 206 |
| 373 | 20240617 | 133800 | 16244526000 | 37900 | 37850 | 37900 | 37850 | 576 |
| 374 | 20240617 | 133700 | 16222702550 | 37900 | 37850 | 37900 | 37850 | 1807 |
| 375 | 20240617 | 133600 | 16154307350 | 37800 | 37800 | 37850 | 37800 | 1174 |
| 376 | 20240617 | 133500 | 16109929800 | 37800 | 37850 | 37850 | 37800 | 95 |
| 377 | 20240617 | 133400 | 16106337900 | 37850 | 37800 | 37850 | 37800 | 101 |
| 378 | 20240617 | 133300 | 16102516350 | 37800 | 37850 | 37900 | 37800 | 145 |
| 379 | 20240617 | 133200 | 16097028200 | 37850 | 37850 | 37900 | 37800 | 283 |
| 380 | 20240617 | 133100 | 16086317000 | 37850 | 37850 | 37850 | 37800 | 75 |
| 381 | 20240617 | 133000 | 16083480300 | 37850 | 37850 | 37850 | 37800 | 271 |
| 382 | 20240617 | 132900 | 16073224950 | 37850 | 37850 | 37850 | 37800 | 1182 |
| 383 | 20240617 | 132800 | 16028496700 | 37900 | 37850 | 37900 | 37850 | 159 |
| 384 | 20240617 | 132700 | 16022477750 | 37850 | 37850 | 37900 | 37850 | 514 |
| 385 | 20240617 | 132600 | 16003022200 | 37850 | 37850 | 37900 | 37850 | 225 |
| 386 | 20240617 | 132500 | 15994505350 | 37850 | 37750 | 37850 | 37750 | 809 |
| 387 | 20240617 | 132400 | 15963925400 | 37750 | 37750 | 37800 | 37750 | 419 |
| 388 | 20240617 | 132300 | 15948107500 | 37750 | 37750 | 37800 | 37750 | 175 |
| 389 | 20240617 | 132200 | 15941501200 | 37750 | 37750 | 37800 | 37750 | 154 |
| 390 | 20240617 | 132100 | 15935687150 | 37750 | 37750 | 37800 | 37750 | 120 |
| 391 | 20240617 | 132000 | 15931156850 | 37750 | 37750 | 37750 | 37700 | 282 |
| 392 | 20240617 | 131900 | 15920511400 | 37750 | 37750 | 37800 | 37700 | 1216 |
| 393 | 20240617 | 131800 | 15874609200 | 37750 | 37750 | 37800 | 37750 | 450 |
| 394 | 20240617 | 131700 | 15857618550 | 37800 | 37750 | 37800 | 37750 | 676 |
| 395 | 20240617 | 131600 | 15832098950 | 37750 | 37750 | 37800 | 37750 | 1399 |
| 396 | 20240617 | 131500 | 15779283950 | 37750 | 37750 | 37750 | 37750 | 99 |
| 397 | 20240617 | 131400 | 15775546700 | 37750 | 37750 | 37800 | 37700 | 5825 |
| 398 | 20240617 | 131300 | 15555606000 | 37750 | 37850 | 37850 | 37750 | 5919 |
| 399 | 20240617 | 131200 | 15331879800 | 37900 | 37900 | 37900 | 37850 | 333 |
| 400 | 20240617 | 131100 | 15319274900 | 37900 | 37850 | 37900 | 37850 | 237 |
| 401 | 20240617 | 131000 | 15310304400 | 37850 | 37850 | 37850 | 37800 | 642 |
| 402 | 20240617 | 130900 | 15286006550 | 37850 | 37950 | 37950 | 37850 | 5372 |
| 403 | 20240617 | 130800 | 15082505000 | 37950 | 37950 | 37950 | 37900 | 294 |
| 404 | 20240617 | 130700 | 15071361200 | 37950 | 37950 | 38000 | 37900 | 379 |
| 405 | 20240617 | 130600 | 15056978400 | 37950 | 37850 | 37950 | 37850 | 809 |
| 406 | 20240617 | 130500 | 15026316450 | 37900 | 37850 | 37900 | 37850 | 64 |
| 407 | 20240617 | 130400 | 15023893550 | 37850 | 37850 | 37900 | 37850 | 672 |
| 408 | 20240617 | 130300 | 14998457750 | 37850 | 37900 | 37950 | 37850 | 3440 |
| 409 | 20240617 | 130200 | 14868119700 | 37950 | 38000 | 38000 | 37900 | 6060 |
| 410 | 20240617 | 130100 | 14638043100 | 38000 | 38000 | 38050 | 38000 | 266 |
| 411 | 20240617 | 130000 | 14627935050 | 38000 | 38000 | 38050 | 38000 | 209 |
| 412 | 20240617 | 125900 | 14619991400 | 38000 | 38050 | 38050 | 38000 | 229 |
| 413 | 20240617 | 125800 | 14611283800 | 38050 | 38000 | 38050 | 38000 | 82 |
| 414 | 20240617 | 125700 | 14608166000 | 38050 | 38050 | 38100 | 38000 | 291 |
| 415 | 20240617 | 125600 | 14597098400 | 38000 | 38000 | 38050 | 38000 | 177 |
| 416 | 20240617 | 125500 | 14590365700 | 38050 | 38050 | 38100 | 38000 | 898 |
| 417 | 20240617 | 125400 | 14556197200 | 38050 | 38050 | 38100 | 38050 | 100 |
| 418 | 20240617 | 125300 | 14552392100 | 38100 | 38100 | 38100 | 38050 | 167 |
| 419 | 20240617 | 125200 | 14546037250 | 38100 | 38100 | 38100 | 38050 | 174 |
| 420 | 20240617 | 125100 | 14539412850 | 38100 | 38100 | 38100 | 38050 | 356 |
| 421 | 20240617 | 125000 | 14525854650 | 38100 | 38050 | 38100 | 38050 | 51 |
| 422 | 20240617 | 124900 | 14523912200 | 38100 | 38000 | 38100 | 38000 | 2103 |
| 423 | 20240617 | 124800 | 14443903550 | 38000 | 38000 | 38000 | 37950 | 168 |
| 424 | 20240617 | 124700 | 14437526000 | 38000 | 38000 | 38000 | 37950 | 98 |
| 425 | 20240617 | 124600 | 14433802600 | 38000 | 38000 | 38000 | 37950 | 259 |
| 426 | 20240617 | 124500 | 14423972800 | 37950 | 37950 | 38000 | 37950 | 348 |
| 427 | 20240617 | 124400 | 14410766000 | 38000 | 38000 | 38000 | 37950 | 147 |
| 428 | 20240617 | 124300 | 14405187050 | 38000 | 37950 | 38000 | 37950 | 27 |
| 429 | 20240617 | 124200 | 14404162100 | 38000 | 37950 | 38000 | 37950 | 117 |
| 430 | 20240617 | 124100 | 14399721850 | 37950 | 38000 | 38000 | 37950 | 159 |
| 431 | 20240617 | 124000 | 14393686850 | 38000 | 38000 | 38050 | 38000 | 1141 |
| 432 | 20240617 | 123900 | 14350328500 | 38000 | 38000 | 38050 | 38000 | 71 |
| 433 | 20240617 | 123800 | 14347630300 | 38000 | 38000 | 38050 | 38000 | 1404 |
| 434 | 20240617 | 123700 | 14294278200 | 38000 | 38000 | 38050 | 38000 | 836 |
| 435 | 20240617 | 123600 | 14262510100 | 38050 | 38000 | 38050 | 38000 | 283 |
| 436 | 20240617 | 123500 | 14251755150 | 38000 | 38000 | 38050 | 38000 | 647 |
| 437 | 20240617 | 123400 | 14227163900 | 38000 | 38000 | 38050 | 38000 | 175 |
| 438 | 20240617 | 123300 | 14220513250 | 38000 | 38000 | 38050 | 38000 | 653 |
| 439 | 20240617 | 123200 | 14195681750 | 38050 | 38000 | 38050 | 38000 | 45 |
| 440 | 20240617 | 123100 | 14193971050 | 38000 | 38000 | 38100 | 38000 | 967 |
| 441 | 20240617 | 123000 | 14157177300 | 38050 | 38050 | 38050 | 38000 | 87 |
| 442 | 20240617 | 122900 | 14153870450 | 38050 | 38050 | 38050 | 38000 | 153 |
| 443 | 20240617 | 122800 | 14148052550 | 38000 | 38000 | 38050 | 38000 | 505 |
| 444 | 20240617 | 122700 | 14128859850 | 38050 | 38000 | 38050 | 38000 | 34 |
| 445 | 20240617 | 122600 | 14127567600 | 38050 | 38000 | 38050 | 38000 | 236 |
| 446 | 20240617 | 122500 | 14118592900 | 38000 | 38100 | 38100 | 38000 | 624 |
| 447 | 20240617 | 122400 | 14094850200 | 38050 | 38050 | 38100 | 38050 | 119 |
| 448 | 20240617 | 122300 | 14090322100 | 38050 | 38050 | 38100 | 38050 | 125 |
| 449 | 20240617 | 122200 | 14085565600 | 38100 | 38000 | 38100 | 38000 | 539 |
| 450 | 20240617 | 122100 | 14065055400 | 38050 | 38000 | 38050 | 37950 | 120 |
| 451 | 20240617 | 122000 | 14060496200 | 38000 | 37950 | 38000 | 37950 | 430 |
| 452 | 20240617 | 121900 | 14044162450 | 37950 | 37950 | 37950 | 37900 | 456 |
| 453 | 20240617 | 121800 | 14026879150 | 37950 | 37950 | 38000 | 37950 | 730 |
| 454 | 20240617 | 121700 | 13999175500 | 37950 | 37950 | 38000 | 37950 | 413 |
| 455 | 20240617 | 121600 | 13983501750 | 37950 | 38050 | 38050 | 37950 | 156 |
| 456 | 20240617 | 121500 | 13977573950 | 38050 | 38050 | 38050 | 38000 | 1345 |
| 457 | 20240617 | 121400 | 13926463000 | 38000 | 38050 | 38050 | 38000 | 139 |
| 458 | 20240617 | 121300 | 13921177150 | 38050 | 38050 | 38050 | 38000 | 181 |
| 459 | 20240617 | 121200 | 13914290450 | 38000 | 38000 | 38050 | 38000 | 107 |
| 460 | 20240617 | 121100 | 13910224350 | 38000 | 37950 | 38050 | 37950 | 446 |
| 461 | 20240617 | 121000 | 13893278550 | 38000 | 38000 | 38000 | 37950 | 402 |
| 462 | 20240617 | 120900 | 13878003150 | 38000 | 38000 | 38000 | 37950 | 115 |
| 463 | 20240617 | 120800 | 13873638500 | 38000 | 37950 | 38000 | 37950 | 100 |
| 464 | 20240617 | 120700 | 13869843300 | 38000 | 38000 | 38000 | 37950 | 60 |
| 465 | 20240617 | 120600 | 13867566000 | 37950 | 38000 | 38000 | 37950 | 103 |
| 466 | 20240617 | 120500 | 13863655300 | 37950 | 38000 | 38000 | 37950 | 214 |
| 467 | 20240617 | 120400 | 13855533650 | 37950 | 37850 | 37950 | 37850 | 1508 |
| 468 | 20240617 | 120300 | 13798363150 | 37850 | 37850 | 37900 | 37850 | 238 |
| 469 | 20240617 | 120200 | 13789354550 | 37850 | 37850 | 37900 | 37850 | 162 |
| 470 | 20240617 | 120100 | 13783222750 | 37850 | 37900 | 37900 | 37850 | 137 |
| 471 | 20240617 | 120000 | 13778034950 | 37850 | 37900 | 37900 | 37850 | 143 |
| 472 | 20240617 | 115900 | 13772621400 | 37850 | 37900 | 37900 | 37850 | 500 |
| 473 | 20240617 | 115800 | 13753693500 | 37900 | 37850 | 37900 | 37850 | 439 |
| 474 | 20240617 | 115700 | 13737077200 | 37850 | 37850 | 37850 | 37800 | 179 |
| 475 | 20240617 | 115600 | 13730305550 | 37800 | 37850 | 37900 | 37800 | 1078 |
| 476 | 20240617 | 115500 | 13689523650 | 37900 | 37900 | 37900 | 37850 | 144 |
| 477 | 20240617 | 115400 | 13684069100 | 37850 | 37800 | 37850 | 37750 | 2716 |
| 478 | 20240617 | 115300 | 13581340800 | 37800 | 37750 | 37800 | 37750 | 162 |
| 479 | 20240617 | 115200 | 13575218000 | 37800 | 37750 | 37800 | 37750 | 537 |
| 480 | 20240617 | 115100 | 13554940700 | 37800 | 37800 | 37800 | 37750 | 1303 |
| 481 | 20240617 | 115000 | 13505750850 | 37800 | 37800 | 37800 | 37750 | 1544 |
| 482 | 20240617 | 114900 | 13447427000 | 37800 | 37850 | 37850 | 37750 | 1316 |
| 483 | 20240617 | 114800 | 13397687450 | 37800 | 37800 | 37850 | 37800 | 2187 |
| 484 | 20240617 | 114700 | 13315018300 | 37800 | 37850 | 37900 | 37800 | 1987 |
| 485 | 20240617 | 114600 | 13239796600 | 37900 | 37850 | 37900 | 37850 | 1722 |
| 486 | 20240617 | 114500 | 13174618800 | 37850 | 37850 | 37850 | 37800 | 238 |
| 487 | 20240617 | 114400 | 13165619100 | 37850 | 37900 | 37900 | 37850 | 2777 |
| 488 | 20240617 | 114300 | 13060508850 | 37900 | 37900 | 37950 | 37900 | 507 |
| 489 | 20240617 | 114200 | 13041293350 | 37900 | 37950 | 37950 | 37900 | 1518 |
| 490 | 20240617 | 114100 | 12983746350 | 37950 | 37900 | 37950 | 37900 | 176 |
| 491 | 20240617 | 114000 | 12977072700 | 37950 | 37900 | 37950 | 37900 | 371 |
| 492 | 20240617 | 113900 | 12963011550 | 37900 | 37950 | 37950 | 37900 | 346 |
| 493 | 20240617 | 113800 | 12949897450 | 37950 | 37850 | 38050 | 37800 | 1965 |
| 494 | 20240617 | 113700 | 12875426000 | 37800 | 37850 | 37850 | 37800 | 832 |
| 495 | 20240617 | 113600 | 12843973300 | 37800 | 37850 | 37900 | 37800 | 1389 |
| 496 | 20240617 | 113500 | 12791429800 | 37850 | 37850 | 37900 | 37800 | 1905 |
| 497 | 20240617 | 113400 | 12719352500 | 37850 | 37850 | 37900 | 37850 | 3853 |
| 498 | 20240617 | 113300 | 12573498400 | 37900 | 38000 | 38050 | 37850 | 7655 |
| 499 | 20240617 | 113200 | 12282921100 | 38000 | 38100 | 38100 | 38000 | 2114 |
| 500 | 20240617 | 113100 | 12202483600 | 38050 | 38100 | 38100 | 38050 | 420 |
| 501 | 20240617 | 113000 | 12186498350 | 38050 | 38050 | 38100 | 38050 | 1815 |
| 502 | 20240617 | 112900 | 12117432250 | 38100 | 38050 | 38100 | 38050 | 758 |
| 503 | 20240617 | 112800 | 12088589000 | 38100 | 38100 | 38100 | 38050 | 149 |
| 504 | 20240617 | 112700 | 12082916850 | 38100 | 38150 | 38150 | 38100 | 543 |
| 505 | 20240617 | 112600 | 12062226000 | 38150 | 38200 | 38200 | 38100 | 457 |
| 506 | 20240617 | 112500 | 12044794750 | 38200 | 38100 | 38200 | 38100 | 657 |
| 507 | 20240617 | 112400 | 12019738400 | 38100 | 38050 | 38100 | 38050 | 876 |
| 508 | 20240617 | 112300 | 11986373200 | 38050 | 38150 | 38150 | 38050 | 3001 |
| 509 | 20240617 | 112200 | 11872164000 | 38100 | 38050 | 38150 | 38050 | 856 |
| 510 | 20240617 | 112100 | 11839579350 | 38100 | 38150 | 38150 | 38050 | 2828 |
| 511 | 20240617 | 112000 | 11731820250 | 38150 | 38150 | 38200 | 38150 | 265 |
| 512 | 20240617 | 111900 | 11721710300 | 38200 | 38150 | 38200 | 38100 | 1077 |
| 513 | 20240617 | 111800 | 11680653550 | 38150 | 38150 | 38200 | 38150 | 1642 |
| 514 | 20240617 | 111700 | 11618010700 | 38150 | 38200 | 38250 | 38150 | 7024 |
| 515 | 20240617 | 111600 | 11349825550 | 38200 | 38350 | 38350 | 38200 | 10169 |
| 516 | 20240617 | 111500 | 10960822800 | 38300 | 38300 | 38350 | 38300 | 718 |
| 517 | 20240617 | 111400 | 10933318000 | 38350 | 38350 | 38350 | 38300 | 854 |
| 518 | 20240617 | 111300 | 10900581750 | 38300 | 38350 | 38350 | 38300 | 1562 |
| 519 | 20240617 | 111200 | 10840756750 | 38300 | 38350 | 38350 | 38300 | 601 |
| 520 | 20240617 | 111100 | 10817711600 | 38350 | 38300 | 38350 | 38300 | 137 |
| 521 | 20240617 | 111000 | 10812459750 | 38350 | 38350 | 38350 | 38300 | 606 |
| 522 | 20240617 | 110900 | 10789248050 | 38350 | 38350 | 38350 | 38300 | 1573 |
| 523 | 20240617 | 110800 | 10729001250 | 38300 | 38350 | 38350 | 38300 | 360 |
| 524 | 20240617 | 110700 | 10715210250 | 38350 | 38400 | 38400 | 38350 | 4064 |
| 525 | 20240617 | 110600 | 10559253950 | 38450 | 38450 | 38450 | 38350 | 1487 |
| 526 | 20240617 | 110500 | 10502199850 | 38400 | 38450 | 38450 | 38400 | 65 |
| 527 | 20240617 | 110400 | 10499703600 | 38400 | 38450 | 38450 | 38400 | 1148 |
| 528 | 20240617 | 110300 | 10455603750 | 38450 | 38400 | 38450 | 38400 | 98 |
| 529 | 20240617 | 110200 | 10451839250 | 38450 | 38400 | 38450 | 38400 | 459 |
| 530 | 20240617 | 110100 | 10434213450 | 38450 | 38400 | 38450 | 38400 | 305 |
| 531 | 20240617 | 110000 | 10422501250 | 38400 | 38400 | 38450 | 38400 | 886 |
| 532 | 20240617 | 105900 | 10388478650 | 38400 | 38400 | 38450 | 38400 | 83 |
| 533 | 20240617 | 105800 | 10385291250 | 38400 | 38450 | 38450 | 38400 | 73 |
| 534 | 20240617 | 105700 | 10382486300 | 38450 | 38400 | 38450 | 38400 | 113 |
| 535 | 20240617 | 105600 | 10378146900 | 38400 | 38400 | 38450 | 38400 | 128 |
| 536 | 20240617 | 105500 | 10373231100 | 38400 | 38400 | 38450 | 38400 | 42 |
| 537 | 20240617 | 105400 | 10371617800 | 38450 | 38350 | 38450 | 38350 | 3942 |
| 538 | 20240617 | 105300 | 10220257250 | 38350 | 38300 | 38400 | 38300 | 1521 |
| 539 | 20240617 | 105200 | 10161934700 | 38300 | 38350 | 38350 | 38300 | 956 |
| 540 | 20240617 | 105100 | 10125274000 | 38350 | 38350 | 38400 | 38350 | 1713 |
| 541 | 20240617 | 105000 | 10059578250 | 38350 | 38350 | 38400 | 38300 | 1319 |
| 542 | 20240617 | 104900 | 10009002400 | 38350 | 38450 | 38450 | 38350 | 7206 |
| 543 | 20240617 | 104800 | 9732470500 | 38450 | 38400 | 38450 | 38400 | 181 |
| 544 | 20240617 | 104700 | 9725518950 | 38400 | 38450 | 38450 | 38400 | 18 |
| 545 | 20240617 | 104600 | 9724827500 | 38450 | 38400 | 38450 | 38400 | 1164 |
| 546 | 20240617 | 104500 | 9680127550 | 38400 | 38450 | 38450 | 38400 | 460 |
| 547 | 20240617 | 104400 | 9662450450 | 38400 | 38450 | 38450 | 38400 | 153 |
| 548 | 20240617 | 104300 | 9656569750 | 38450 | 38400 | 38450 | 38400 | 287 |
| 549 | 20240617 | 104200 | 9645542500 | 38400 | 38500 | 38500 | 38400 | 490 |
| 550 | 20240617 | 104100 | 9626712500 | 38450 | 38450 | 38500 | 38450 | 221 |
| 551 | 20240617 | 104000 | 9618214100 | 38450 | 38450 | 38500 | 38450 | 65 |
| 552 | 20240617 | 103900 | 9615714750 | 38450 | 38500 | 38500 | 38400 | 169 |
| 553 | 20240617 | 103800 | 9609217900 | 38500 | 38400 | 38500 | 38400 | 548 |
| 554 | 20240617 | 103700 | 9588149400 | 38400 | 38400 | 38450 | 38400 | 2007 |
| 555 | 20240617 | 103600 | 9511077650 | 38350 | 38350 | 38400 | 38350 | 121 |
| 556 | 20240617 | 103500 | 9506437150 | 38350 | 38350 | 38400 | 38350 | 845 |
| 557 | 20240617 | 103400 | 9474031300 | 38350 | 38400 | 38450 | 38350 | 3960 |
| 558 | 20240617 | 103300 | 9321990400 | 38400 | 38450 | 38450 | 38400 | 314 |
| 559 | 20240617 | 103200 | 9309932050 | 38450 | 38450 | 38500 | 38450 | 828 |
| 560 | 20240617 | 103100 | 9278095050 | 38450 | 38450 | 38500 | 38450 | 213 |
| 561 | 20240617 | 103000 | 9269905000 | 38500 | 38500 | 38500 | 38450 | 168 |
| 562 | 20240617 | 102900 | 9263443950 | 38500 | 38450 | 38500 | 38450 | 313 |
| 563 | 20240617 | 102800 | 9251402800 | 38500 | 38450 | 38500 | 38450 | 276 |
| 564 | 20240617 | 102700 | 9240785600 | 38450 | 38450 | 38500 | 38450 | 183 |
| 565 | 20240617 | 102600 | 9233748950 | 38500 | 38500 | 38500 | 38450 | 214 |
| 566 | 20240617 | 102500 | 9225514000 | 38500 | 38500 | 38500 | 38450 | 188 |
| 567 | 20240617 | 102400 | 9218279900 | 38500 | 38450 | 38500 | 38450 | 327 |
| 568 | 20240617 | 102300 | 9205699750 | 38500 | 38450 | 38500 | 38450 | 264 |
| 569 | 20240617 | 102200 | 9195544700 | 38450 | 38450 | 38450 | 38400 | 1461 |
| 570 | 20240617 | 102100 | 9139402450 | 38400 | 38400 | 38450 | 38400 | 359 |
| 571 | 20240617 | 102000 | 9125615300 | 38400 | 38400 | 38450 | 38400 | 265 |
| 572 | 20240617 | 101900 | 9115434750 | 38400 | 38500 | 38550 | 38400 | 2691 |
| 573 | 20240617 | 101800 | 9011928100 | 38550 | 38500 | 38550 | 38500 | 379 |
| 574 | 20240617 | 101700 | 8997330350 | 38500 | 38500 | 38550 | 38500 | 1080 |
| 575 | 20240617 | 101600 | 8955750300 | 38500 | 38550 | 38600 | 38500 | 436 |
| 576 | 20240617 | 101500 | 8938944500 | 38550 | 38650 | 38700 | 38550 | 836 |
| 577 | 20240617 | 101400 | 8906628950 | 38700 | 38550 | 38700 | 38550 | 1857 |
| 578 | 20240617 | 101300 | 8834902900 | 38500 | 38550 | 38550 | 38450 | 3502 |
| 579 | 20240617 | 101200 | 8700076250 | 38500 | 38500 | 38550 | 38500 | 501 |
| 580 | 20240617 | 101100 | 8680787150 | 38550 | 38550 | 38600 | 38500 | 1213 |
| 581 | 20240617 | 101000 | 8634042200 | 38550 | 38600 | 38650 | 38550 | 1333 |
| 582 | 20240617 | 100900 | 8582580100 | 38600 | 38600 | 38650 | 38600 | 311 |
| 583 | 20240617 | 100800 | 8570575300 | 38600 | 38650 | 38650 | 38600 | 183 |
| 584 | 20240617 | 100700 | 8563508850 | 38650 | 38650 | 38650 | 38600 | 110 |
| 585 | 20240617 | 100600 | 8559262250 | 38600 | 38600 | 38650 | 38600 | 155 |
| 586 | 20240617 | 100500 | 8553279050 | 38650 | 38600 | 38650 | 38600 | 500 |
| 587 | 20240617 | 100400 | 8533977700 | 38600 | 38650 | 38700 | 38600 | 747 |
| 588 | 20240617 | 100300 | 8505124800 | 38650 | 38700 | 38750 | 38650 | 333 |
| 589 | 20240617 | 100200 | 8492245800 | 38700 | 38700 | 38750 | 38700 | 471 |
| 590 | 20240617 | 100100 | 8474016850 | 38700 | 38800 | 38800 | 38700 | 1225 |
| 591 | 20240617 | 100000 | 8426545350 | 38800 | 38750 | 38850 | 38700 | 1041 |
| 592 | 20240617 | 095900 | 8386180600 | 38700 | 38800 | 38850 | 38700 | 1073 |
| 593 | 20240617 | 095800 | 8344575500 | 38850 | 38800 | 38850 | 38750 | 2421 |
| 594 | 20240617 | 095700 | 8250557850 | 38800 | 38800 | 38800 | 38700 | 746 |
| 595 | 20240617 | 095600 | 8221641850 | 38800 | 38650 | 38800 | 38650 | 2540 |
| 596 | 20240617 | 095500 | 8123316400 | 38700 | 38650 | 38700 | 38650 | 108 |
| 597 | 20240617 | 095400 | 8119140850 | 38650 | 38700 | 38700 | 38600 | 596 |
| 598 | 20240617 | 095300 | 8096107300 | 38650 | 38650 | 38750 | 38650 | 1166 |
| 599 | 20240617 | 095200 | 8050979100 | 38650 | 38650 | 38700 | 38600 | 1594 |
| 600 | 20240617 | 095100 | 7989320950 | 38650 | 38550 | 38650 | 38550 | 1541 |
| 601 | 20240617 | 095000 | 7929816950 | 38500 | 38500 | 38500 | 38450 | 1459 |
| 602 | 20240617 | 094900 | 7873653300 | 38450 | 38450 | 38500 | 38450 | 960 |
| 603 | 20240617 | 094800 | 7836728650 | 38500 | 38400 | 38500 | 38350 | 2589 |
| 604 | 20240617 | 094700 | 7737234200 | 38400 | 38300 | 38400 | 38300 | 4441 |
| 605 | 20240617 | 094600 | 7566892800 | 38300 | 38300 | 38300 | 38250 | 486 |
| 606 | 20240617 | 094500 | 7548283950 | 38300 | 38300 | 38300 | 38250 | 488 |
| 607 | 20240617 | 094400 | 7529605000 | 38300 | 38250 | 38350 | 38250 | 2603 |
| 608 | 20240617 | 094300 | 7429942850 | 38250 | 38300 | 38350 | 38250 | 2769 |
| 609 | 20240617 | 094200 | 7323895800 | 38300 | 38300 | 38350 | 38300 | 378 |
| 610 | 20240617 | 094100 | 7309417700 | 38300 | 38350 | 38450 | 38300 | 2249 |
| 611 | 20240617 | 094000 | 7223159350 | 38350 | 38300 | 38350 | 38300 | 1229 |
| 612 | 20240617 | 093900 | 7176086300 | 38300 | 38400 | 38450 | 38300 | 3011 |
| 613 | 20240617 | 093800 | 7060620500 | 38400 | 38450 | 38500 | 38400 | 2627 |
| 614 | 20240617 | 093700 | 6959726600 | 38450 | 38450 | 38500 | 38400 | 1900 |
| 615 | 20240617 | 093600 | 6886680550 | 38450 | 38400 | 38450 | 38400 | 4881 |
| 616 | 20240617 | 093500 | 6699214300 | 38400 | 38450 | 38500 | 38400 | 2189 |
| 617 | 20240617 | 093400 | 6615049200 | 38400 | 38450 | 38500 | 38400 | 3358 |
| 618 | 20240617 | 093300 | 6485997000 | 38550 | 38550 | 38600 | 38500 | 3099 |
| 619 | 20240617 | 093200 | 6366575250 | 38600 | 38550 | 38650 | 38550 | 2153 |
| 620 | 20240617 | 093100 | 6283468950 | 38550 | 38600 | 38650 | 38550 | 740 |
| 621 | 20240617 | 093000 | 6254907000 | 38600 | 38500 | 38650 | 38500 | 2627 |
| 622 | 20240617 | 092900 | 6153681300 | 38550 | 38650 | 38700 | 38500 | 6288 |
| 623 | 20240617 | 092800 | 5911100250 | 38700 | 38650 | 38700 | 38650 | 333 |
| 624 | 20240617 | 092700 | 5898223850 | 38650 | 38650 | 38700 | 38650 | 1599 |
| 625 | 20240617 | 092600 | 5836389850 | 38650 | 38650 | 38700 | 38600 | 1784 |
| 626 | 20240617 | 092500 | 5767501700 | 38650 | 38700 | 38700 | 38650 | 1232 |
| 627 | 20240617 | 092400 | 5719832650 | 38700 | 38650 | 38750 | 38650 | 1200 |
| 628 | 20240617 | 092300 | 5673394500 | 38650 | 38650 | 38700 | 38550 | 3155 |
| 629 | 20240617 | 092200 | 5551530950 | 38700 | 38850 | 38850 | 38650 | 1494 |
| 630 | 20240617 | 092100 | 5493612300 | 38900 | 39050 | 39050 | 38800 | 4264 |
| 631 | 20240617 | 092000 | 5327693500 | 39050 | 38800 | 39050 | 38800 | 3025 |
| 632 | 20240617 | 091900 | 5209961000 | 38800 | 38850 | 38900 | 38750 | 2298 |
| 633 | 20240617 | 091800 | 5120766350 | 38850 | 38750 | 38850 | 38700 | 2631 |
| 634 | 20240617 | 091700 | 5018818750 | 38750 | 38500 | 38750 | 38500 | 4481 |
| 635 | 20240617 | 091600 | 4845761150 | 38550 | 38600 | 38600 | 38500 | 2486 |
| 636 | 20240617 | 091500 | 4749873850 | 38550 | 38650 | 38700 | 38550 | 2239 |
| 637 | 20240617 | 091400 | 4663416800 | 38650 | 38650 | 38700 | 38600 | 4150 |
| 638 | 20240617 | 091300 | 4502934700 | 38650 | 38750 | 38900 | 38600 | 7487 |
| 639 | 20240617 | 091200 | 4213061550 | 38800 | 38850 | 38850 | 38650 | 8090 |
| 640 | 20240617 | 091100 | 3899847450 | 38850 | 39050 | 39100 | 38850 | 4748 |
| 641 | 20240617 | 091000 | 3714968950 | 39050 | 39350 | 39400 | 38950 | 12863 |
| 642 | 20240617 | 090900 | 3210172700 | 39350 | 39200 | 39350 | 39150 | 22515 |
| 643 | 20240617 | 090800 | 2326193500 | 39150 | 39000 | 39200 | 38950 | 14470 |
| 644 | 20240617 | 090700 | 1760062200 | 38900 | 39050 | 39100 | 38900 | 3765 |
| 645 | 20240617 | 090600 | 1613148200 | 39050 | 38900 | 39050 | 38900 | 3742 |
| 646 | 20240617 | 090500 | 1467276300 | 38900 | 38750 | 38950 | 38700 | 2877 |
| 647 | 20240617 | 090400 | 1355700350 | 38700 | 39000 | 39000 | 38600 | 5278 |
| 648 | 20240617 | 090300 | 1151152600 | 39050 | 38950 | 39100 | 38950 | 7603 |
| 649 | 20240617 | 090200 | 854388050 | 39000 | 38750 | 39000 | 38750 | 7450 |
| 650 | 20240617 | 090100 | 564495250 | 38750 | 38700 | 38850 | 38550 | 4100 |
| 651 | 20240617 | 090000 | 405920050 | 38700 | 38700 | 38700 | 38450 | 10144 |