31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 3 | 20230920 | 193200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230920 | 193100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230920 | 193000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230920 | 192900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230920 | 192800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230920 | 192700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230920 | 192600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230920 | 192500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230920 | 192400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230920 | 192300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230920 | 192200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230920 | 192100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230920 | 192000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230920 | 191900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230920 | 191800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230920 | 191700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230920 | 191600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230920 | 191500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230920 | 191400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230920 | 191300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230920 | 191200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230920 | 191100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230920 | 191000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230920 | 190900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230920 | 190800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230920 | 190700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230920 | 190600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230920 | 190500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230920 | 190400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230920 | 190300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 33 | 20230920 | 190200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230920 | 190100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230920 | 190000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230920 | 185900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230920 | 185800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230920 | 185700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230920 | 185600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230920 | 185500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230920 | 185400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230920 | 185300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230920 | 185200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230920 | 185100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230920 | 185000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230920 | 184900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230920 | 184800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230920 | 184700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230920 | 184600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230920 | 184500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230920 | 184400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230920 | 184300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230920 | 184200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230920 | 184100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230920 | 184000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230920 | 183900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230920 | 183800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230920 | 183700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230920 | 183600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230920 | 183500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230920 | 183400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230920 | 183300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 63 | 20230920 | 183200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230920 | 183100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230920 | 183000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230920 | 182900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230920 | 182800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230920 | 182700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230920 | 182600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230920 | 182500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230920 | 182400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230920 | 182300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230920 | 182200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230920 | 182100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230920 | 182000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230920 | 181900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230920 | 181800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230920 | 181700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230920 | 181600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230920 | 181500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230920 | 181400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230920 | 181300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230920 | 181200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230920 | 181100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230920 | 181000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230920 | 180900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230920 | 180800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230920 | 180700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230920 | 180600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230920 | 180500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230920 | 180400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230920 | 180300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 93 | 20230920 | 180200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230920 | 180100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230920 | 180000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230920 | 175900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230920 | 175800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230920 | 175700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230920 | 175600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230920 | 175500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230920 | 175400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230920 | 175300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230920 | 175200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230920 | 175100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230920 | 175000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230920 | 174900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230920 | 174800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230920 | 174700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230920 | 174600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230920 | 174500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230920 | 174400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230920 | 174300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230920 | 174200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230920 | 174100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230920 | 174000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230920 | 173900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230920 | 173800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230920 | 173700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230920 | 173600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230920 | 173500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230920 | 173400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230920 | 173300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 123 | 20230920 | 173200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230920 | 173100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230920 | 173000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230920 | 172900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230920 | 172800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230920 | 172700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230920 | 172600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230920 | 172500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230920 | 172400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230920 | 172300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230920 | 172200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230920 | 172100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230920 | 172000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230920 | 171900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230920 | 171800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230920 | 171700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230920 | 171600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230920 | 171500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230920 | 171400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230920 | 171300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230920 | 171200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230920 | 171100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230920 | 171000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230920 | 170900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230920 | 170800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230920 | 170700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230920 | 170600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230920 | 170500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230920 | 170400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230920 | 170300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 153 | 20230920 | 170200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230920 | 170100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230920 | 170000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230920 | 165900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230920 | 165800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230920 | 165700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230920 | 165600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230920 | 165500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230920 | 165400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230920 | 165300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230920 | 165200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230920 | 165100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230920 | 165000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230920 | 164900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230920 | 164800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230920 | 164700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230920 | 164600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230920 | 164500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230920 | 164400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230920 | 164300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230920 | 164200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230920 | 164100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230920 | 164000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230920 | 163900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230920 | 163800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230920 | 163700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230920 | 163600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230920 | 163500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230920 | 163400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230920 | 163300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 183 | 20230920 | 163200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230920 | 163100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230920 | 163000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230920 | 162900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230920 | 162800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230920 | 162700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230920 | 162600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230920 | 162500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230920 | 162400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230920 | 162300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230920 | 162200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230920 | 162100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230920 | 162000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230920 | 161900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230920 | 161800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230920 | 161700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230920 | 161600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230920 | 161500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230920 | 161400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230920 | 161300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230920 | 161200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230920 | 161100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230920 | 161000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230920 | 160900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230920 | 160800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230920 | 160700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230920 | 160600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230920 | 160500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230920 | 160400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230920 | 160300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 213 | 20230920 | 160200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230920 | 160100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230920 | 160000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230920 | 155900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230920 | 155800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230920 | 155700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230920 | 155600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230920 | 155500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230920 | 155400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230920 | 155300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230920 | 155200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230920 | 155100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230920 | 155000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230920 | 154900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230920 | 154800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230920 | 154700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230920 | 154600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230920 | 154500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230920 | 154400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230920 | 154300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230920 | 154200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230920 | 154100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230920 | 154000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230920 | 153900 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230920 | 153800 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230920 | 153700 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230920 | 153600 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230920 | 153500 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230920 | 153400 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230920 | 153300 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 243 | 20230920 | 153200 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230920 | 153100 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230920 | 153000 | 5129492960 | 6300 | 6300 | 6300 | 6300 | 10447 |
| 246 | 20230920 | 152900 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20230920 | 152800 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230920 | 152700 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230920 | 152600 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230920 | 152500 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230920 | 152400 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230920 | 152300 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230920 | 152200 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230920 | 152100 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230920 | 152000 | 5063676860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230920 | 151900 | 5063676860 | 6310 | 6330 | 6330 | 6300 | 2705 |
| 257 | 20230920 | 151800 | 5046601890 | 6330 | 6320 | 6330 | 6310 | 1631 |
| 258 | 20230920 | 151700 | 5036304940 | 6320 | 6320 | 6330 | 6320 | 1415 |
| 259 | 20230920 | 151600 | 5027359860 | 6330 | 6340 | 6340 | 6320 | 1881 |
| 260 | 20230920 | 151500 | 5015452400 | 6330 | 6350 | 6350 | 6330 | 3291 |
| 261 | 20230920 | 151400 | 4994590790 | 6350 | 6350 | 6360 | 6340 | 935 |
| 262 | 20230920 | 151300 | 4988654630 | 6350 | 6360 | 6360 | 6340 | 709 |
| 263 | 20230920 | 151200 | 4984150230 | 6350 | 6350 | 6360 | 6350 | 490 |
| 264 | 20230920 | 151100 | 4981038570 | 6350 | 6350 | 6360 | 6340 | 2068 |
| 265 | 20230920 | 151000 | 4967894740 | 6360 | 6360 | 6360 | 6350 | 66 |
| 266 | 20230920 | 150900 | 4967475420 | 6360 | 6340 | 6360 | 6340 | 2201 |
| 267 | 20230920 | 150800 | 4953504380 | 6350 | 6350 | 6360 | 6330 | 1121 |
| 268 | 20230920 | 150700 | 4946392060 | 6360 | 6330 | 6360 | 6330 | 5812 |
| 269 | 20230920 | 150600 | 4909505350 | 6340 | 6340 | 6340 | 6330 | 693 |
| 270 | 20230920 | 150500 | 4905112070 | 6340 | 6340 | 6350 | 6330 | 7325 |
| 271 | 20230920 | 150400 | 4858665270 | 6340 | 6320 | 6350 | 6320 | 6628 |
| 272 | 20230920 | 150300 | 4816677480 | 6330 | 6320 | 6330 | 6320 | 700 |
| 273 | 20230920 | 150200 | 4812251720 | 6320 | 6310 | 6320 | 6300 | 2552 |
| 274 | 20230920 | 150100 | 4796148350 | 6310 | 6310 | 6310 | 6300 | 2075 |
| 275 | 20230920 | 150000 | 4783069390 | 6310 | 6310 | 6310 | 6300 | 295 |
| 276 | 20230920 | 145900 | 4781208320 | 6300 | 6300 | 6310 | 6300 | 1148 |
| 277 | 20230920 | 145800 | 4773972280 | 6300 | 6310 | 6310 | 6300 | 98 |
| 278 | 20230920 | 145700 | 4773354780 | 6310 | 6290 | 6310 | 6290 | 2918 |
| 279 | 20230920 | 145600 | 4754979460 | 6300 | 6300 | 6300 | 6290 | 4030 |
| 280 | 20230920 | 145500 | 4729590700 | 6300 | 6300 | 6300 | 6290 | 777 |
| 281 | 20230920 | 145400 | 4724701680 | 6300 | 6290 | 6300 | 6290 | 5753 |
| 282 | 20230920 | 145300 | 4688509770 | 6280 | 6290 | 6290 | 6280 | 507 |
| 283 | 20230920 | 145200 | 4685321640 | 6290 | 6290 | 6290 | 6280 | 2953 |
| 284 | 20230920 | 145100 | 4666754010 | 6290 | 6280 | 6290 | 6280 | 1157 |
| 285 | 20230920 | 145000 | 4659478410 | 6290 | 6280 | 6290 | 6280 | 597 |
| 286 | 20230920 | 144900 | 4655729100 | 6280 | 6280 | 6290 | 6280 | 1709 |
| 287 | 20230920 | 144800 | 4644993730 | 6290 | 6280 | 6290 | 6280 | 620 |
| 288 | 20230920 | 144700 | 4641094250 | 6290 | 6280 | 6290 | 6270 | 1744 |
| 289 | 20230920 | 144600 | 4630131580 | 6280 | 6280 | 6280 | 6270 | 3690 |
| 290 | 20230920 | 144500 | 4606975360 | 6290 | 6290 | 6290 | 6280 | 1570 |
| 291 | 20230920 | 144400 | 4597110340 | 6290 | 6290 | 6290 | 6280 | 1890 |
| 292 | 20230920 | 144300 | 4585222530 | 6280 | 6280 | 6290 | 6270 | 14569 |
| 293 | 20230920 | 144200 | 4493807820 | 6280 | 6300 | 6300 | 6270 | 6774 |
| 294 | 20230920 | 144100 | 4451254530 | 6300 | 6290 | 6300 | 6280 | 1412 |
| 295 | 20230920 | 144000 | 4442372800 | 6300 | 6290 | 6300 | 6280 | 3200 |
| 296 | 20230920 | 143900 | 4422244260 | 6280 | 6280 | 6290 | 6280 | 3415 |
| 297 | 20230920 | 143800 | 4400788580 | 6290 | 6280 | 6290 | 6280 | 989 |
| 298 | 20230920 | 143700 | 4394569780 | 6290 | 6290 | 6290 | 6280 | 1193 |
| 299 | 20230920 | 143600 | 4387076550 | 6290 | 6280 | 6290 | 6280 | 215 |
| 300 | 20230920 | 143500 | 4385725970 | 6290 | 6290 | 6300 | 6280 | 2923 |
| 301 | 20230920 | 143400 | 4367325940 | 6290 | 6290 | 6290 | 6280 | 2177 |
| 302 | 20230920 | 143300 | 4353644480 | 6280 | 6280 | 6290 | 6280 | 322 |
| 303 | 20230920 | 143200 | 4351621010 | 6280 | 6280 | 6290 | 6270 | 1192 |
| 304 | 20230920 | 143100 | 4344127770 | 6280 | 6270 | 6290 | 6270 | 414 |
| 305 | 20230920 | 143000 | 4341526970 | 6270 | 6280 | 6280 | 6270 | 2128 |
| 306 | 20230920 | 142900 | 4328168290 | 6270 | 6280 | 6280 | 6270 | 2064 |
| 307 | 20230920 | 142800 | 4315208650 | 6280 | 6280 | 6280 | 6270 | 896 |
| 308 | 20230920 | 142700 | 4309582010 | 6280 | 6280 | 6280 | 6270 | 33 |
| 309 | 20230920 | 142600 | 4309375030 | 6270 | 6280 | 6280 | 6270 | 81 |
| 310 | 20230920 | 142500 | 4308866700 | 6280 | 6280 | 6280 | 6270 | 4349 |
| 311 | 20230920 | 142400 | 4281597990 | 6280 | 6270 | 6280 | 6270 | 324 |
| 312 | 20230920 | 142300 | 4279563650 | 6280 | 6270 | 6280 | 6270 | 249 |
| 313 | 20230920 | 142200 | 4278002270 | 6270 | 6280 | 6280 | 6270 | 3217 |
| 314 | 20230920 | 142100 | 4257829730 | 6280 | 6280 | 6290 | 6270 | 1532 |
| 315 | 20230920 | 142000 | 4248208490 | 6280 | 6280 | 6290 | 6280 | 2638 |
| 316 | 20230920 | 141900 | 4231641160 | 6290 | 6290 | 6300 | 6280 | 759 |
| 317 | 20230920 | 141800 | 4226867020 | 6300 | 6290 | 6300 | 6290 | 928 |
| 318 | 20230920 | 141700 | 4221029290 | 6290 | 6290 | 6300 | 6280 | 802 |
| 319 | 20230920 | 141600 | 4215984590 | 6280 | 6280 | 6290 | 6280 | 257 |
| 320 | 20230920 | 141500 | 4214370230 | 6290 | 6280 | 6290 | 6280 | 1173 |
| 321 | 20230920 | 141400 | 4207002340 | 6280 | 6280 | 6290 | 6270 | 2999 |
| 322 | 20230920 | 141300 | 4188161740 | 6280 | 6280 | 6280 | 6270 | 5633 |
| 323 | 20230920 | 141200 | 4152807800 | 6280 | 6280 | 6290 | 6270 | 528 |
| 324 | 20230920 | 141100 | 4149492410 | 6270 | 6270 | 6280 | 6270 | 841 |
| 325 | 20230920 | 141000 | 4144211210 | 6270 | 6270 | 6270 | 6260 | 848 |
| 326 | 20230920 | 140900 | 4138895410 | 6270 | 6270 | 6270 | 6260 | 1046 |
| 327 | 20230920 | 140800 | 4132342180 | 6260 | 6280 | 6280 | 6260 | 11794 |
| 328 | 20230920 | 140700 | 4058455520 | 6270 | 6270 | 6280 | 6270 | 8668 |
| 329 | 20230920 | 140600 | 4004080830 | 6270 | 6280 | 6280 | 6270 | 2486 |
| 330 | 20230920 | 140500 | 3988477800 | 6280 | 6290 | 6300 | 6280 | 540 |
| 331 | 20230920 | 140400 | 3985083050 | 6300 | 6290 | 6310 | 6280 | 2997 |
| 332 | 20230920 | 140300 | 3966211700 | 6300 | 6290 | 6300 | 6280 | 209 |
| 333 | 20230920 | 140200 | 3964897810 | 6280 | 6290 | 6290 | 6280 | 190 |
| 334 | 20230920 | 140100 | 3963704070 | 6280 | 6290 | 6290 | 6280 | 3176 |
| 335 | 20230920 | 140000 | 3943743240 | 6280 | 6280 | 6290 | 6280 | 277 |
| 336 | 20230920 | 135900 | 3942003140 | 6280 | 6290 | 6290 | 6280 | 2160 |
| 337 | 20230920 | 135800 | 3928438150 | 6280 | 6280 | 6290 | 6280 | 536 |
| 338 | 20230920 | 135700 | 3925071980 | 6280 | 6280 | 6300 | 6280 | 198 |
| 339 | 20230920 | 135600 | 3923827740 | 6290 | 6290 | 6290 | 6270 | 5702 |
| 340 | 20230920 | 135500 | 3888017990 | 6290 | 6300 | 6310 | 6290 | 17073 |
| 341 | 20230920 | 135400 | 3780559150 | 6300 | 6300 | 6310 | 6300 | 600 |
| 342 | 20230920 | 135300 | 3776774390 | 6320 | 6320 | 6320 | 6310 | 2127 |
| 343 | 20230920 | 135200 | 3763347210 | 6310 | 6300 | 6320 | 6300 | 950 |
| 344 | 20230920 | 135100 | 3757350300 | 6300 | 6300 | 6310 | 6300 | 2241 |
| 345 | 20230920 | 135000 | 3743229870 | 6310 | 6320 | 6320 | 6300 | 12242 |
| 346 | 20230920 | 134900 | 3666101000 | 6310 | 6320 | 6330 | 6310 | 2753 |
| 347 | 20230920 | 134800 | 3648716370 | 6330 | 6320 | 6340 | 6320 | 1582 |
| 348 | 20230920 | 134700 | 3638702030 | 6330 | 6330 | 6330 | 6320 | 185 |
| 349 | 20230920 | 134600 | 3637531570 | 6330 | 6320 | 6330 | 6320 | 107 |
| 350 | 20230920 | 134500 | 3636854650 | 6330 | 6310 | 6330 | 6300 | 6407 |
| 351 | 20230920 | 134400 | 3596418930 | 6310 | 6310 | 6310 | 6300 | 479 |
| 352 | 20230920 | 134300 | 3593396670 | 6310 | 6310 | 6310 | 6300 | 303 |
| 353 | 20230920 | 134200 | 3591485980 | 6300 | 6300 | 6310 | 6300 | 1445 |
| 354 | 20230920 | 134100 | 3582380290 | 6300 | 6310 | 6320 | 6300 | 413 |
| 355 | 20230920 | 134000 | 3579774380 | 6320 | 6310 | 6320 | 6310 | 8419 |
| 356 | 20230920 | 133900 | 3526649380 | 6320 | 6320 | 6320 | 6310 | 304 |
| 357 | 20230920 | 133800 | 3524728800 | 6320 | 6310 | 6320 | 6310 | 828 |
| 358 | 20230920 | 133700 | 3519501230 | 6310 | 6320 | 6320 | 6310 | 251 |
| 359 | 20230920 | 133600 | 3517914970 | 6320 | 6330 | 6330 | 6320 | 22 |
| 360 | 20230920 | 133500 | 3517775730 | 6320 | 6320 | 6330 | 6310 | 1009 |
| 361 | 20230920 | 133400 | 3511400310 | 6320 | 6320 | 6320 | 6310 | 331 |
| 362 | 20230920 | 133300 | 3509308690 | 6310 | 6320 | 6320 | 6310 | 1286 |
| 363 | 20230920 | 133200 | 3501186220 | 6320 | 6320 | 6320 | 6310 | 3223 |
| 364 | 20230920 | 133100 | 3480847790 | 6340 | 6320 | 6340 | 6310 | 403 |
| 365 | 20230920 | 133000 | 3478302890 | 6340 | 6340 | 6340 | 6310 | 1821 |
| 366 | 20230920 | 132900 | 3466799780 | 6350 | 6330 | 6350 | 6320 | 1424 |
| 367 | 20230920 | 132800 | 3457783920 | 6330 | 6330 | 6330 | 6330 | 85 |
| 368 | 20230920 | 132700 | 3457245870 | 6330 | 6340 | 6350 | 6320 | 693 |
| 369 | 20230920 | 132600 | 3452856410 | 6340 | 6320 | 6350 | 6310 | 343 |
| 370 | 20230920 | 132500 | 3450688190 | 6320 | 6330 | 6330 | 6320 | 133 |
| 371 | 20230920 | 132400 | 3449846720 | 6320 | 6320 | 6340 | 6320 | 119 |
| 372 | 20230920 | 132300 | 3449094060 | 6310 | 6350 | 6350 | 6310 | 1111 |
| 373 | 20230920 | 132200 | 3442080990 | 6350 | 6350 | 6350 | 6330 | 17 |
| 374 | 20230920 | 132100 | 3441973120 | 6350 | 6340 | 6350 | 6340 | 230 |
| 375 | 20230920 | 132000 | 3440514130 | 6340 | 6330 | 6350 | 6330 | 2511 |
| 376 | 20230920 | 131900 | 3424594500 | 6350 | 6340 | 6350 | 6340 | 566 |
| 377 | 20230920 | 131800 | 3421005530 | 6340 | 6340 | 6340 | 6340 | 2173 |
| 378 | 20230920 | 131700 | 3407228710 | 6340 | 6340 | 6340 | 6320 | 408 |
| 379 | 20230920 | 131600 | 3404644270 | 6350 | 6330 | 6350 | 6330 | 1033 |
| 380 | 20230920 | 131500 | 3398087960 | 6330 | 6310 | 6330 | 6310 | 8794 |
| 381 | 20230920 | 131400 | 3342506080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 382 | 20230920 | 131300 | 3342506080 | 6320 | 6310 | 6320 | 6310 | 371 |
| 383 | 20230920 | 131200 | 3340164960 | 6300 | 6310 | 6310 | 6300 | 2641 |
| 384 | 20230920 | 131100 | 3323503930 | 6300 | 6310 | 6310 | 6300 | 141 |
| 385 | 20230920 | 131000 | 3322614680 | 6310 | 6300 | 6310 | 6300 | 448 |
| 386 | 20230920 | 130900 | 3319788850 | 6310 | 6340 | 6340 | 6300 | 5305 |
| 387 | 20230920 | 130800 | 3286314030 | 6320 | 6340 | 6340 | 6320 | 491 |
| 388 | 20230920 | 130700 | 3283201710 | 6340 | 6320 | 6340 | 6310 | 8439 |
| 389 | 20230920 | 130600 | 3229903390 | 6320 | 6320 | 6320 | 6320 | 244 |
| 390 | 20230920 | 130500 | 3228361310 | 6310 | 6320 | 6320 | 6310 | 202 |
| 391 | 20230920 | 130400 | 3227085930 | 6320 | 6320 | 6320 | 6310 | 589 |
| 392 | 20230920 | 130300 | 3223363680 | 6320 | 6320 | 6320 | 6320 | 386 |
| 393 | 20230920 | 130200 | 3220924160 | 6320 | 6330 | 6330 | 6320 | 342 |
| 394 | 20230920 | 130100 | 3218762700 | 6340 | 6350 | 6350 | 6340 | 59 |
| 395 | 20230920 | 130000 | 3218388610 | 6350 | 6350 | 6350 | 6350 | 49 |
| 396 | 20230920 | 125900 | 3218077460 | 6350 | 6330 | 6370 | 6300 | 8854 |
| 397 | 20230920 | 125800 | 3162201480 | 6350 | 6320 | 6350 | 6320 | 197 |
| 398 | 20230920 | 125700 | 3160956320 | 6320 | 6320 | 6320 | 6310 | 1119 |
| 399 | 20230920 | 125600 | 3153889910 | 6320 | 6350 | 6350 | 6320 | 3600 |
| 400 | 20230920 | 125500 | 3131121140 | 6360 | 6350 | 6360 | 6350 | 18 |
| 401 | 20230920 | 125400 | 3131006680 | 6350 | 6330 | 6350 | 6330 | 47 |
| 402 | 20230920 | 125300 | 3130709110 | 6360 | 6340 | 6360 | 6330 | 3692 |
| 403 | 20230920 | 125200 | 3107325710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 404 | 20230920 | 125100 | 3107325710 | 6340 | 6340 | 6340 | 6340 | 1098 |
| 405 | 20230920 | 125000 | 3100364390 | 6340 | 6360 | 6360 | 6340 | 4644 |
| 406 | 20230920 | 124900 | 3070919300 | 6350 | 6350 | 6350 | 6350 | 205 |
| 407 | 20230920 | 124800 | 3069617550 | 6360 | 6370 | 6370 | 6360 | 20 |
| 408 | 20230920 | 124700 | 3069490310 | 6370 | 6370 | 6370 | 6350 | 1325 |
| 409 | 20230920 | 124600 | 3061074320 | 6370 | 6370 | 6380 | 6350 | 2250 |
| 410 | 20230920 | 124500 | 3046772960 | 6380 | 6370 | 6380 | 6370 | 193 |
| 411 | 20230920 | 124400 | 3045543370 | 6370 | 6370 | 6370 | 6370 | 1489 |
| 412 | 20230920 | 124300 | 3036058440 | 6370 | 6360 | 6370 | 6360 | 346 |
| 413 | 20230920 | 124200 | 3033856150 | 6360 | 6340 | 6360 | 6340 | 2632 |
| 414 | 20230920 | 124100 | 3017153140 | 6350 | 6350 | 6350 | 6340 | 679 |
| 415 | 20230920 | 124000 | 3012843680 | 6350 | 6350 | 6350 | 6340 | 1163 |
| 416 | 20230920 | 123900 | 3005459630 | 6350 | 6340 | 6350 | 6340 | 227 |
| 417 | 20230920 | 123800 | 3004020270 | 6340 | 6340 | 6340 | 6330 | 778 |
| 418 | 20230920 | 123700 | 2999088250 | 6330 | 6340 | 6340 | 6330 | 124 |
| 419 | 20230920 | 123600 | 2998302590 | 6340 | 6330 | 6340 | 6330 | 176 |
| 420 | 20230920 | 123500 | 2997187780 | 6330 | 6330 | 6340 | 6330 | 395 |
| 421 | 20230920 | 123400 | 2994687330 | 6340 | 6330 | 6340 | 6330 | 529 |
| 422 | 20230920 | 123300 | 2991338560 | 6330 | 6330 | 6340 | 6320 | 498 |
| 423 | 20230920 | 123200 | 2988188500 | 6330 | 6330 | 6330 | 6330 | 530 |
| 424 | 20230920 | 123100 | 2984833600 | 6330 | 6330 | 6340 | 6320 | 3447 |
| 425 | 20230920 | 123000 | 2963018110 | 6340 | 6330 | 6340 | 6330 | 5881 |
| 426 | 20230920 | 122900 | 2925777670 | 6330 | 6320 | 6330 | 6320 | 776 |
| 427 | 20230920 | 122800 | 2920865610 | 6330 | 6320 | 6330 | 6320 | 158 |
| 428 | 20230920 | 122700 | 2919866960 | 6330 | 6330 | 6330 | 6320 | 411 |
| 429 | 20230920 | 122600 | 2917265820 | 6330 | 6320 | 6330 | 6320 | 224 |
| 430 | 20230920 | 122500 | 2915847930 | 6330 | 6330 | 6330 | 6320 | 591 |
| 431 | 20230920 | 122400 | 2912108450 | 6330 | 6320 | 6330 | 6320 | 716 |
| 432 | 20230920 | 122300 | 2907582030 | 6320 | 6320 | 6320 | 6320 | 709 |
| 433 | 20230920 | 122200 | 2903101150 | 6320 | 6320 | 6320 | 6310 | 294 |
| 434 | 20230920 | 122100 | 2901243130 | 6320 | 6330 | 6330 | 6310 | 1555 |
| 435 | 20230920 | 122000 | 2891414990 | 6330 | 6300 | 6330 | 6300 | 3298 |
| 436 | 20230920 | 121900 | 2870622250 | 6290 | 6300 | 6300 | 6290 | 3238 |
| 437 | 20230920 | 121800 | 2850247240 | 6300 | 6300 | 6300 | 6290 | 1659 |
| 438 | 20230920 | 121700 | 2839801160 | 6300 | 6310 | 6310 | 6300 | 6694 |
| 439 | 20230920 | 121600 | 2797627000 | 6310 | 6310 | 6310 | 6300 | 9663 |
| 440 | 20230920 | 121500 | 2736735560 | 6310 | 6310 | 6310 | 6300 | 770 |
| 441 | 20230920 | 121400 | 2731881870 | 6310 | 6330 | 6330 | 6300 | 10878 |
| 442 | 20230920 | 121300 | 2663238380 | 6330 | 6330 | 6340 | 6330 | 1362 |
| 443 | 20230920 | 121200 | 2654611390 | 6320 | 6330 | 6330 | 6320 | 1764 |
| 444 | 20230920 | 121100 | 2643460070 | 6330 | 6330 | 6330 | 6330 | 1008 |
| 445 | 20230920 | 121000 | 2637079430 | 6330 | 6320 | 6330 | 6320 | 277 |
| 446 | 20230920 | 120900 | 2635326060 | 6320 | 6340 | 6340 | 6320 | 1675 |
| 447 | 20230920 | 120800 | 2624728600 | 6340 | 6330 | 6340 | 6330 | 325 |
| 448 | 20230920 | 120700 | 2622670010 | 6340 | 6350 | 6350 | 6320 | 5568 |
| 449 | 20230920 | 120600 | 2587440640 | 6350 | 6350 | 6350 | 6340 | 49 |
| 450 | 20230920 | 120500 | 2587129520 | 6330 | 6330 | 6330 | 6330 | 572 |
| 451 | 20230920 | 120400 | 2583508760 | 6340 | 6340 | 6350 | 6340 | 2699 |
| 452 | 20230920 | 120300 | 2566390490 | 6340 | 6340 | 6340 | 6330 | 2201 |
| 453 | 20230920 | 120200 | 2552457320 | 6340 | 6370 | 6370 | 6340 | 20005 |
| 454 | 20230920 | 120100 | 2425404700 | 6370 | 6370 | 6380 | 6360 | 297 |
| 455 | 20230920 | 120000 | 2423512230 | 6380 | 6370 | 6380 | 6370 | 367 |
| 456 | 20230920 | 115900 | 2421174140 | 6380 | 6370 | 6380 | 6370 | 340 |
| 457 | 20230920 | 115800 | 2419007430 | 6370 | 6380 | 6380 | 6370 | 438 |
| 458 | 20230920 | 115700 | 2416217350 | 6380 | 6380 | 6380 | 6360 | 3883 |
| 459 | 20230920 | 115600 | 2391485360 | 6400 | 6380 | 6400 | 6370 | 2324 |
| 460 | 20230920 | 115500 | 2376662810 | 6400 | 6390 | 6400 | 6380 | 2893 |
| 461 | 20230920 | 115400 | 2358204880 | 6380 | 6380 | 6380 | 6380 | 4029 |
| 462 | 20230920 | 115300 | 2332499860 | 6400 | 6400 | 6400 | 6390 | 1865 |
| 463 | 20230920 | 115200 | 2320581410 | 6400 | 6400 | 6400 | 6400 | 133 |
| 464 | 20230920 | 115100 | 2319730210 | 6400 | 6400 | 6400 | 6400 | 20 |
| 465 | 20230920 | 115000 | 2319602210 | 6400 | 6400 | 6400 | 6400 | 707 |
| 466 | 20230920 | 114900 | 2315077410 | 6400 | 6400 | 6400 | 6400 | 314 |
| 467 | 20230920 | 114800 | 2313067810 | 6400 | 6400 | 6410 | 6400 | 1100 |
| 468 | 20230920 | 114700 | 2306026090 | 6400 | 6410 | 6420 | 6400 | 225 |
| 469 | 20230920 | 114600 | 2304584820 | 6410 | 6400 | 6410 | 6400 | 909 |
| 470 | 20230920 | 114500 | 2298766390 | 6420 | 6410 | 6420 | 6400 | 406 |
| 471 | 20230920 | 114400 | 2296167950 | 6410 | 6400 | 6410 | 6400 | 962 |
| 472 | 20230920 | 114300 | 2290010690 | 6400 | 6400 | 6400 | 6400 | 13 |
| 473 | 20230920 | 114200 | 2289927490 | 6400 | 6400 | 6400 | 6400 | 57 |
| 474 | 20230920 | 114100 | 2289562690 | 6400 | 6410 | 6410 | 6400 | 1502 |
| 475 | 20230920 | 114000 | 2279949870 | 6410 | 6400 | 6410 | 6400 | 5 |
| 476 | 20230920 | 113900 | 2279917850 | 6400 | 6410 | 6410 | 6400 | 512 |
| 477 | 20230920 | 113800 | 2276640940 | 6410 | 6410 | 6410 | 6410 | 130 |
| 478 | 20230920 | 113700 | 2275807640 | 6410 | 6410 | 6410 | 6410 | 16 |
| 479 | 20230920 | 113600 | 2275705080 | 6410 | 6410 | 6410 | 6410 | 325 |
| 480 | 20230920 | 113500 | 2273621830 | 6410 | 6400 | 6410 | 6400 | 910 |
| 481 | 20230920 | 113400 | 2267796030 | 6400 | 6410 | 6410 | 6400 | 802 |
| 482 | 20230920 | 113300 | 2262660260 | 6410 | 6410 | 6410 | 6400 | 120 |
| 483 | 20230920 | 113200 | 2261891830 | 6400 | 6400 | 6410 | 6400 | 1207 |
| 484 | 20230920 | 113100 | 2254166370 | 6400 | 6390 | 6400 | 6390 | 210 |
| 485 | 20230920 | 113000 | 2252823740 | 6400 | 6400 | 6400 | 6390 | 129 |
| 486 | 20230920 | 112900 | 2251999140 | 6400 | 6400 | 6400 | 6400 | 701 |
| 487 | 20230920 | 112800 | 2247512740 | 6400 | 6400 | 6400 | 6400 | 66 |
| 488 | 20230920 | 112700 | 2247090340 | 6400 | 6390 | 6400 | 6390 | 148 |
| 489 | 20230920 | 112600 | 2246143490 | 6400 | 6400 | 6400 | 6400 | 1 |
| 490 | 20230920 | 112500 | 2246137090 | 6400 | 6400 | 6400 | 6380 | 1166 |
| 491 | 20230920 | 112400 | 2238686730 | 6400 | 6400 | 6400 | 6400 | 101 |
| 492 | 20230920 | 112300 | 2238040330 | 6400 | 6390 | 6400 | 6390 | 6 |
| 493 | 20230920 | 112200 | 2238001940 | 6390 | 6380 | 6400 | 6380 | 500 |
| 494 | 20230920 | 112100 | 2234810780 | 6380 | 6390 | 6390 | 6380 | 427 |
| 495 | 20230920 | 112000 | 2232085080 | 6380 | 6380 | 6390 | 6380 | 120 |
| 496 | 20230920 | 111900 | 2231319380 | 6380 | 6390 | 6390 | 6380 | 1579 |
| 497 | 20230920 | 111800 | 2221235510 | 6380 | 6390 | 6390 | 6380 | 1110 |
| 498 | 20230920 | 111700 | 2214147710 | 6390 | 6390 | 6390 | 6390 | 1 |
| 499 | 20230920 | 111600 | 2214141320 | 6390 | 6390 | 6390 | 6390 | 69 |
| 500 | 20230920 | 111500 | 2213700410 | 6390 | 6400 | 6410 | 6380 | 3402 |
| 501 | 20230920 | 111400 | 2191957300 | 6410 | 6410 | 6410 | 6410 | 1 |
| 502 | 20230920 | 111300 | 2191950890 | 6400 | 6410 | 6410 | 6400 | 12 |
| 503 | 20230920 | 111200 | 2191874020 | 6410 | 6410 | 6420 | 6400 | 1504 |
| 504 | 20230920 | 111100 | 2182232930 | 6410 | 6400 | 6410 | 6400 | 2661 |
| 505 | 20230920 | 111000 | 2165199490 | 6400 | 6400 | 6400 | 6390 | 462 |
| 506 | 20230920 | 110900 | 2162246860 | 6400 | 6400 | 6400 | 6390 | 702 |
| 507 | 20230920 | 110800 | 2157760060 | 6400 | 6400 | 6400 | 6390 | 1475 |
| 508 | 20230920 | 110700 | 2148320090 | 6390 | 6390 | 6400 | 6380 | 1751 |
| 509 | 20230920 | 110600 | 2137130330 | 6390 | 6390 | 6390 | 6380 | 905 |
| 510 | 20230920 | 110500 | 2131348380 | 6390 | 6400 | 6400 | 6390 | 1486 |
| 511 | 20230920 | 110400 | 2121850390 | 6400 | 6400 | 6400 | 6390 | 549 |
| 512 | 20230920 | 110300 | 2118338800 | 6400 | 6400 | 6400 | 6380 | 367 |
| 513 | 20230920 | 110200 | 2115993550 | 6400 | 6390 | 6400 | 6390 | 2023 |
| 514 | 20230920 | 110100 | 2103065570 | 6390 | 6390 | 6390 | 6380 | 1044 |
| 515 | 20230920 | 110000 | 2096401730 | 6380 | 6390 | 6390 | 6380 | 2091 |
| 516 | 20230920 | 105900 | 2083053280 | 6390 | 6400 | 6400 | 6380 | 2063 |
| 517 | 20230920 | 105800 | 2069870390 | 6400 | 6390 | 6400 | 6390 | 1219 |
| 518 | 20230920 | 105700 | 2062079120 | 6400 | 6410 | 6410 | 6400 | 2899 |
| 519 | 20230920 | 105600 | 2043525500 | 6400 | 6410 | 6410 | 6400 | 902 |
| 520 | 20230920 | 105500 | 2037752420 | 6410 | 6410 | 6410 | 6400 | 68 |
| 521 | 20230920 | 105400 | 2037316740 | 6410 | 6390 | 6410 | 6390 | 1769 |
| 522 | 20230920 | 105300 | 2026009710 | 6400 | 6410 | 6410 | 6400 | 425 |
| 523 | 20230920 | 105200 | 2023289570 | 6410 | 6410 | 6410 | 6410 | 124 |
| 524 | 20230920 | 105100 | 2022494730 | 6390 | 6400 | 6400 | 6390 | 1012 |
| 525 | 20230920 | 105000 | 2016017960 | 6400 | 6390 | 6400 | 6390 | 2650 |
| 526 | 20230920 | 104900 | 1999084410 | 6400 | 6380 | 6400 | 6380 | 1536 |
| 527 | 20230920 | 104800 | 1989284130 | 6380 | 6390 | 6390 | 6380 | 4324 |
| 528 | 20230920 | 104700 | 1961695690 | 6390 | 6400 | 6400 | 6380 | 2780 |
| 529 | 20230920 | 104600 | 1943942170 | 6400 | 6400 | 6410 | 6390 | 1299 |
| 530 | 20230920 | 104500 | 1935630850 | 6410 | 6420 | 6420 | 6410 | 539 |
| 531 | 20230920 | 104400 | 1932172580 | 6420 | 6390 | 6420 | 6390 | 8731 |
| 532 | 20230920 | 104300 | 1876360830 | 6390 | 6390 | 6390 | 6380 | 3255 |
| 533 | 20230920 | 104200 | 1855567300 | 6390 | 6390 | 6390 | 6380 | 864 |
| 534 | 20230920 | 104100 | 1850046650 | 6390 | 6410 | 6410 | 6380 | 27734 |
| 535 | 20230920 | 104000 | 1672565770 | 6410 | 6410 | 6420 | 6410 | 2225 |
| 536 | 20230920 | 103900 | 1658296820 | 6410 | 6410 | 6410 | 6410 | 1254 |
| 537 | 20230920 | 103800 | 1650258680 | 6410 | 6420 | 6430 | 6410 | 6661 |
| 538 | 20230920 | 103700 | 1607553660 | 6420 | 6430 | 6430 | 6410 | 5175 |
| 539 | 20230920 | 103600 | 1574325420 | 6430 | 6420 | 6430 | 6420 | 3415 |
| 540 | 20230920 | 103500 | 1552367970 | 6430 | 6430 | 6430 | 6420 | 173 |
| 541 | 20230920 | 103400 | 1551256580 | 6430 | 6430 | 6430 | 6420 | 403 |
| 542 | 20230920 | 103300 | 1548665300 | 6430 | 6420 | 6430 | 6420 | 545 |
| 543 | 20230920 | 103200 | 1545162400 | 6430 | 6430 | 6430 | 6430 | 1404 |
| 544 | 20230920 | 103100 | 1536134680 | 6430 | 6430 | 6430 | 6430 | 8 |
| 545 | 20230920 | 103000 | 1536083240 | 6430 | 6430 | 6430 | 6430 | 1232 |
| 546 | 20230920 | 102900 | 1528161480 | 6430 | 6440 | 6440 | 6430 | 3908 |
| 547 | 20230920 | 102800 | 1503033000 | 6440 | 6440 | 6440 | 6440 | 561 |
| 548 | 20230920 | 102700 | 1499420160 | 6440 | 6440 | 6450 | 6430 | 668 |
| 549 | 20230920 | 102600 | 1495117960 | 6440 | 6450 | 6450 | 6430 | 2048 |
| 550 | 20230920 | 102500 | 1481932220 | 6450 | 6450 | 6450 | 6440 | 270 |
| 551 | 20230920 | 102400 | 1480191720 | 6450 | 6450 | 6450 | 6450 | 924 |
| 552 | 20230920 | 102300 | 1474231920 | 6460 | 6450 | 6460 | 6450 | 128 |
| 553 | 20230920 | 102200 | 1473406040 | 6460 | 6470 | 6470 | 6450 | 389 |
| 554 | 20230920 | 102100 | 1470893360 | 6470 | 6450 | 6470 | 6450 | 1751 |
| 555 | 20230920 | 102000 | 1459590590 | 6450 | 6440 | 6450 | 6430 | 308 |
| 556 | 20230920 | 101900 | 1457610010 | 6440 | 6430 | 6440 | 6430 | 785 |
| 557 | 20230920 | 101800 | 1452562180 | 6420 | 6430 | 6430 | 6420 | 1412 |
| 558 | 20230920 | 101700 | 1443485840 | 6430 | 6430 | 6450 | 6430 | 839 |
| 559 | 20230920 | 101600 | 1438090670 | 6450 | 6450 | 6450 | 6430 | 900 |
| 560 | 20230920 | 101500 | 1432294090 | 6450 | 6420 | 6450 | 6420 | 360 |
| 561 | 20230920 | 101400 | 1429975100 | 6440 | 6440 | 6440 | 6440 | 986 |
| 562 | 20230920 | 101300 | 1423625260 | 6440 | 6430 | 6440 | 6420 | 1573 |
| 563 | 20230920 | 101200 | 1413510900 | 6440 | 6440 | 6440 | 6430 | 896 |
| 564 | 20230920 | 101100 | 1407743040 | 6440 | 6440 | 6440 | 6400 | 6418 |
| 565 | 20230920 | 101000 | 1366572000 | 6440 | 6430 | 6440 | 6430 | 64 |
| 566 | 20230920 | 100900 | 1366160360 | 6430 | 6440 | 6440 | 6430 | 610 |
| 567 | 20230920 | 100800 | 1362237080 | 6440 | 6430 | 6450 | 6420 | 1302 |
| 568 | 20230920 | 100700 | 1353862220 | 6430 | 6410 | 6430 | 6410 | 3326 |
| 569 | 20230920 | 100600 | 1332508740 | 6420 | 6410 | 6420 | 6400 | 3397 |
| 570 | 20230920 | 100500 | 1310733790 | 6400 | 6410 | 6410 | 6400 | 856 |
| 571 | 20230920 | 100400 | 1305251630 | 6410 | 6410 | 6410 | 6400 | 2621 |
| 572 | 20230920 | 100300 | 1288463360 | 6420 | 6400 | 6420 | 6400 | 1944 |
| 573 | 20230920 | 100200 | 1276001510 | 6400 | 6410 | 6420 | 6400 | 2705 |
| 574 | 20230920 | 100100 | 1258673460 | 6410 | 6410 | 6420 | 6400 | 12565 |
| 575 | 20230920 | 100000 | 1178136620 | 6420 | 6430 | 6430 | 6410 | 2902 |
| 576 | 20230920 | 095900 | 1159523980 | 6420 | 6420 | 6430 | 6410 | 1234 |
| 577 | 20230920 | 095800 | 1151605510 | 6420 | 6430 | 6430 | 6420 | 3672 |
| 578 | 20230920 | 095700 | 1128029610 | 6430 | 6420 | 6440 | 6420 | 2315 |
| 579 | 20230920 | 095600 | 1113163310 | 6430 | 6430 | 6440 | 6420 | 12708 |
| 580 | 20230920 | 095500 | 1031485650 | 6440 | 6450 | 6450 | 6430 | 685 |
| 581 | 20230920 | 095400 | 1027078990 | 6450 | 6440 | 6450 | 6430 | 1702 |
| 582 | 20230920 | 095300 | 1016116560 | 6450 | 6440 | 6450 | 6440 | 943 |
| 583 | 20230920 | 095200 | 1010042750 | 6440 | 6440 | 6450 | 6440 | 1925 |
| 584 | 20230920 | 095100 | 997644970 | 6450 | 6430 | 6450 | 6430 | 957 |
| 585 | 20230920 | 095000 | 991483490 | 6440 | 6440 | 6450 | 6430 | 619 |
| 586 | 20230920 | 094900 | 987498900 | 6450 | 6430 | 6450 | 6430 | 1656 |
| 587 | 20230920 | 094800 | 976846130 | 6440 | 6450 | 6450 | 6440 | 1247 |
| 588 | 20230920 | 094700 | 968815250 | 6450 | 6450 | 6450 | 6440 | 276 |
| 589 | 20230920 | 094600 | 967037200 | 6450 | 6440 | 6450 | 6430 | 1528 |
| 590 | 20230920 | 094500 | 957203640 | 6440 | 6470 | 6470 | 6440 | 3749 |
| 591 | 20230920 | 094400 | 933040190 | 6450 | 6480 | 6480 | 6450 | 70 |
| 592 | 20230920 | 094300 | 932588090 | 6480 | 6480 | 6480 | 6440 | 959 |
| 593 | 20230920 | 094200 | 926402820 | 6480 | 6470 | 6480 | 6460 | 2361 |
| 594 | 20230920 | 094100 | 911146520 | 6480 | 6460 | 6480 | 6460 | 2702 |
| 595 | 20230920 | 094000 | 893679800 | 6450 | 6460 | 6460 | 6450 | 911 |
| 596 | 20230920 | 093900 | 887803180 | 6460 | 6460 | 6470 | 6460 | 276 |
| 597 | 20230920 | 093800 | 886019730 | 6460 | 6440 | 6460 | 6440 | 1056 |
| 598 | 20230920 | 093700 | 879209140 | 6440 | 6420 | 6440 | 6420 | 544 |
| 599 | 20230920 | 093600 | 875710280 | 6430 | 6440 | 6440 | 6420 | 313 |
| 600 | 20230920 | 093500 | 873699970 | 6440 | 6430 | 6440 | 6420 | 6183 |
| 601 | 20230920 | 093400 | 833995840 | 6440 | 6440 | 6440 | 6440 | 225 |
| 602 | 20230920 | 093300 | 832546840 | 6440 | 6420 | 6440 | 6420 | 1452 |
| 603 | 20230920 | 093200 | 823202660 | 6430 | 6440 | 6440 | 6430 | 849 |
| 604 | 20230920 | 093100 | 817742570 | 6430 | 6440 | 6440 | 6430 | 2464 |
| 605 | 20230920 | 093000 | 801895860 | 6440 | 6420 | 6440 | 6410 | 2560 |
| 606 | 20230920 | 092900 | 785465610 | 6420 | 6420 | 6430 | 6410 | 1618 |
| 607 | 20230920 | 092800 | 775076590 | 6430 | 6430 | 6440 | 6420 | 6139 |
| 608 | 20230920 | 092700 | 735631930 | 6440 | 6440 | 6440 | 6420 | 10224 |
| 609 | 20230920 | 092600 | 669898740 | 6430 | 6440 | 6440 | 6430 | 3559 |
| 610 | 20230920 | 092500 | 646983700 | 6430 | 6460 | 6460 | 6430 | 12277 |
| 611 | 20230920 | 092400 | 567849800 | 6460 | 6460 | 6470 | 6460 | 2752 |
| 612 | 20230920 | 092300 | 550069320 | 6460 | 6470 | 6470 | 6460 | 1708 |
| 613 | 20230920 | 092200 | 539035530 | 6470 | 6460 | 6470 | 6450 | 485 |
| 614 | 20230920 | 092100 | 535901300 | 6460 | 6470 | 6470 | 6460 | 1010 |
| 615 | 20230920 | 092000 | 529374300 | 6470 | 6460 | 6490 | 6460 | 2865 |
| 616 | 20230920 | 091900 | 510857250 | 6460 | 6490 | 6490 | 6460 | 1770 |
| 617 | 20230920 | 091800 | 499384890 | 6500 | 6500 | 6500 | 6460 | 1809 |
| 618 | 20230920 | 091700 | 487689580 | 6500 | 6460 | 6500 | 6460 | 3795 |
| 619 | 20230920 | 091600 | 463161400 | 6450 | 6460 | 6460 | 6450 | 687 |
| 620 | 20230920 | 091500 | 458724380 | 6460 | 6460 | 6460 | 6440 | 4204 |
| 621 | 20230920 | 091400 | 431610020 | 6460 | 6460 | 6480 | 6450 | 1779 |
| 622 | 20230920 | 091300 | 420122390 | 6450 | 6460 | 6480 | 6450 | 4140 |
| 623 | 20230920 | 091200 | 393384680 | 6450 | 6480 | 6490 | 6450 | 9023 |
| 624 | 20230920 | 091100 | 335045360 | 6490 | 6500 | 6500 | 6490 | 241 |
| 625 | 20230920 | 091000 | 333479980 | 6500 | 6500 | 6500 | 6480 | 2704 |
| 626 | 20230920 | 090900 | 315951300 | 6500 | 6500 | 6500 | 6480 | 2818 |
| 627 | 20230920 | 090800 | 297645220 | 6490 | 6500 | 6500 | 6470 | 6534 |
| 628 | 20230920 | 090700 | 255265240 | 6500 | 6500 | 6530 | 6490 | 2076 |
| 629 | 20230920 | 090600 | 241768350 | 6530 | 6530 | 6540 | 6490 | 3091 |
| 630 | 20230920 | 090500 | 221690560 | 6540 | 6500 | 6540 | 6490 | 2514 |
| 631 | 20230920 | 090400 | 205356040 | 6490 | 6530 | 6530 | 6480 | 4626 |
| 632 | 20230920 | 090300 | 175307860 | 6540 | 6500 | 6550 | 6470 | 4849 |
| 633 | 20230920 | 090200 | 143751930 | 6500 | 6520 | 6530 | 6500 | 1664 |
| 634 | 20230920 | 090100 | 132930280 | 6530 | 6540 | 6540 | 6500 | 5663 |
| 635 | 20230920 | 090000 | 95996440 | 6540 | 6630 | 6630 | 6530 | 13961 |