33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 3 | 20240322 | 194600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240322 | 194500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240322 | 194400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240322 | 194300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240322 | 194200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240322 | 194100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240322 | 194000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240322 | 193900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240322 | 193800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240322 | 193700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240322 | 193600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240322 | 193500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240322 | 193400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240322 | 193300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240322 | 193200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240322 | 193100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240322 | 193000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240322 | 192900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240322 | 192800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240322 | 192700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240322 | 192600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240322 | 192500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240322 | 192400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240322 | 192300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240322 | 192200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240322 | 192100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240322 | 192000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240322 | 191900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240322 | 191800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240322 | 191700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 33 | 20240322 | 191600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240322 | 191500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240322 | 191400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240322 | 191300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240322 | 191200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240322 | 191100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240322 | 191000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240322 | 190900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240322 | 190800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240322 | 190700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240322 | 190600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240322 | 190500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240322 | 190400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240322 | 190300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240322 | 190200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240322 | 190100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240322 | 190000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240322 | 185900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240322 | 185800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240322 | 185700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240322 | 185600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240322 | 185500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240322 | 185400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240322 | 185300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240322 | 185200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240322 | 185100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240322 | 185000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240322 | 184900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240322 | 184800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240322 | 184700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 63 | 20240322 | 184600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240322 | 184500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240322 | 184400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240322 | 184300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240322 | 184200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240322 | 184100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240322 | 184000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240322 | 183900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240322 | 183800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240322 | 183700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240322 | 183600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240322 | 183500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240322 | 183400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240322 | 183300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240322 | 183200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240322 | 183100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240322 | 183000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240322 | 182900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240322 | 182800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240322 | 182700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240322 | 182600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240322 | 182500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240322 | 182400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240322 | 182300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240322 | 182200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240322 | 182100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240322 | 182000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240322 | 181900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240322 | 181800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240322 | 181700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 93 | 20240322 | 181600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240322 | 181500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240322 | 181400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240322 | 181300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240322 | 181200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240322 | 181100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240322 | 181000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240322 | 180900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240322 | 180800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240322 | 180700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240322 | 180600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240322 | 180500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240322 | 180400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240322 | 180300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240322 | 180200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240322 | 180100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240322 | 180000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240322 | 175900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240322 | 175800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240322 | 175700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240322 | 175600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240322 | 175500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240322 | 175400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240322 | 175300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240322 | 175200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240322 | 175100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240322 | 175000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240322 | 174900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240322 | 174800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240322 | 174700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 123 | 20240322 | 174600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240322 | 174500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240322 | 174400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240322 | 174300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240322 | 174200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240322 | 174100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240322 | 174000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240322 | 173900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240322 | 173800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240322 | 173700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240322 | 173600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240322 | 173500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240322 | 173400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240322 | 173300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240322 | 173200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240322 | 173100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240322 | 173000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240322 | 172900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240322 | 172800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240322 | 172700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240322 | 172600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240322 | 172500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240322 | 172400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240322 | 172300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240322 | 172200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240322 | 172100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240322 | 172000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240322 | 171900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240322 | 171800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240322 | 171700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 153 | 20240322 | 171600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240322 | 171500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240322 | 171400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240322 | 171300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240322 | 171200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240322 | 171100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240322 | 171000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240322 | 170900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240322 | 170800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240322 | 170700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240322 | 170600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240322 | 170500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240322 | 170400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240322 | 170300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240322 | 170200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240322 | 170100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240322 | 170000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240322 | 165900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240322 | 165800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240322 | 165700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240322 | 165600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240322 | 165500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240322 | 165400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240322 | 165300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240322 | 165200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240322 | 165100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240322 | 165000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240322 | 164900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240322 | 164800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240322 | 164700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 183 | 20240322 | 164600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240322 | 164500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240322 | 164400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240322 | 164300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240322 | 164200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240322 | 164100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240322 | 164000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240322 | 163900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240322 | 163800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240322 | 163700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240322 | 163600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240322 | 163500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240322 | 163400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240322 | 163300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240322 | 163200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240322 | 163100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240322 | 163000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240322 | 162900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240322 | 162800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240322 | 162700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240322 | 162600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240322 | 162500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240322 | 162400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240322 | 162300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240322 | 162200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240322 | 162100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240322 | 162000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240322 | 161900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240322 | 161800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240322 | 161700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 213 | 20240322 | 161600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240322 | 161500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240322 | 161400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240322 | 161300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240322 | 161200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240322 | 161100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240322 | 161000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240322 | 160900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240322 | 160800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240322 | 160700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240322 | 160600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240322 | 160500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240322 | 160400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240322 | 160300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240322 | 160200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240322 | 160100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240322 | 160000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240322 | 155900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240322 | 155800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240322 | 155700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240322 | 155600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240322 | 155500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240322 | 155400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240322 | 155300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240322 | 155200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240322 | 155100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240322 | 155000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240322 | 154900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240322 | 154800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240322 | 154700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 243 | 20240322 | 154600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240322 | 154500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240322 | 154400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240322 | 154300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240322 | 154200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240322 | 154100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240322 | 154000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240322 | 153900 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240322 | 153800 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240322 | 153700 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240322 | 153600 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240322 | 153500 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240322 | 153400 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240322 | 153300 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240322 | 153200 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240322 | 153100 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240322 | 153000 | 23624348155 | 3160 | 3160 | 3160 | 3160 | 62872 |
| 260 | 20240322 | 152900 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240322 | 152800 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240322 | 152700 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240322 | 152600 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240322 | 152500 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240322 | 152400 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240322 | 152300 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240322 | 152200 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240322 | 152100 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240322 | 152000 | 23425672635 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240322 | 151900 | 23425672635 | 3165 | 3160 | 3170 | 3160 | 10539 |
| 271 | 20240322 | 151800 | 23392298910 | 3160 | 3155 | 3160 | 3150 | 19196 |
| 272 | 20240322 | 151700 | 23331726495 | 3150 | 3145 | 3155 | 3145 | 4509 |
| 273 | 20240322 | 151600 | 23317532635 | 3150 | 3155 | 3155 | 3150 | 19460 |
| 274 | 20240322 | 151500 | 23256231950 | 3155 | 3155 | 3160 | 3155 | 11818 |
| 275 | 20240322 | 151400 | 23218946155 | 3160 | 3155 | 3160 | 3150 | 8674 |
| 276 | 20240322 | 151300 | 23191578695 | 3155 | 3155 | 3160 | 3150 | 5932 |
| 277 | 20240322 | 151200 | 23172866370 | 3155 | 3145 | 3155 | 3140 | 9051 |
| 278 | 20240322 | 151100 | 23144384300 | 3145 | 3145 | 3145 | 3140 | 850 |
| 279 | 20240322 | 151000 | 23141713490 | 3145 | 3140 | 3145 | 3135 | 5484 |
| 280 | 20240322 | 150900 | 23124492860 | 3140 | 3135 | 3140 | 3130 | 4089 |
| 281 | 20240322 | 150800 | 23111672590 | 3135 | 3140 | 3140 | 3135 | 5320 |
| 282 | 20240322 | 150700 | 23094977260 | 3140 | 3135 | 3140 | 3135 | 3986 |
| 283 | 20240322 | 150600 | 23082466330 | 3130 | 3130 | 3140 | 3130 | 5395 |
| 284 | 20240322 | 150500 | 23065540205 | 3135 | 3130 | 3135 | 3130 | 949 |
| 285 | 20240322 | 150400 | 23062567080 | 3130 | 3135 | 3135 | 3130 | 2082 |
| 286 | 20240322 | 150300 | 23056044845 | 3135 | 3125 | 3135 | 3125 | 3341 |
| 287 | 20240322 | 150200 | 23045598115 | 3125 | 3120 | 3125 | 3120 | 3424 |
| 288 | 20240322 | 150100 | 23034898400 | 3120 | 3115 | 3125 | 3115 | 1785 |
| 289 | 20240322 | 150000 | 23029326390 | 3115 | 3120 | 3125 | 3115 | 4205 |
| 290 | 20240322 | 145900 | 23016207355 | 3130 | 3130 | 3135 | 3125 | 3840 |
| 291 | 20240322 | 145800 | 23004201010 | 3130 | 3130 | 3135 | 3125 | 396 |
| 292 | 20240322 | 145700 | 23002960225 | 3130 | 3125 | 3130 | 3125 | 372 |
| 293 | 20240322 | 145600 | 23001797630 | 3140 | 3125 | 3140 | 3120 | 5123 |
| 294 | 20240322 | 145500 | 22985791695 | 3125 | 3125 | 3130 | 3120 | 6196 |
| 295 | 20240322 | 145400 | 22966414380 | 3125 | 3120 | 3125 | 3115 | 1997 |
| 296 | 20240322 | 145300 | 22960182715 | 3125 | 3115 | 3125 | 3115 | 3463 |
| 297 | 20240322 | 145200 | 22949379175 | 3115 | 3120 | 3125 | 3115 | 3431 |
| 298 | 20240322 | 145100 | 22938672845 | 3120 | 3125 | 3125 | 3120 | 4482 |
| 299 | 20240322 | 145000 | 22924679085 | 3125 | 3130 | 3130 | 3125 | 962 |
| 300 | 20240322 | 144900 | 22921669525 | 3130 | 3125 | 3130 | 3125 | 546 |
| 301 | 20240322 | 144800 | 22919962420 | 3130 | 3135 | 3135 | 3125 | 2714 |
| 302 | 20240322 | 144700 | 22911466355 | 3135 | 3130 | 3140 | 3130 | 1851 |
| 303 | 20240322 | 144600 | 22905672075 | 3130 | 3140 | 3140 | 3130 | 1602 |
| 304 | 20240322 | 144500 | 22900653640 | 3140 | 3135 | 3140 | 3135 | 101 |
| 305 | 20240322 | 144400 | 22900336505 | 3140 | 3140 | 3145 | 3130 | 7211 |
| 306 | 20240322 | 144300 | 22877731100 | 3140 | 3140 | 3145 | 3135 | 4037 |
| 307 | 20240322 | 144200 | 22865058930 | 3140 | 3135 | 3140 | 3130 | 6429 |
| 308 | 20240322 | 144100 | 22844913170 | 3135 | 3135 | 3140 | 3130 | 5248 |
| 309 | 20240322 | 144000 | 22828467135 | 3135 | 3135 | 3135 | 3135 | 1198 |
| 310 | 20240322 | 143900 | 22824711405 | 3135 | 3135 | 3135 | 3130 | 1588 |
| 311 | 20240322 | 143800 | 22819734555 | 3135 | 3125 | 3140 | 3125 | 2379 |
| 312 | 20240322 | 143700 | 22812287415 | 3130 | 3125 | 3135 | 3125 | 693 |
| 313 | 20240322 | 143600 | 22810118630 | 3125 | 3115 | 3125 | 3110 | 7135 |
| 314 | 20240322 | 143500 | 22787846840 | 3115 | 3115 | 3120 | 3105 | 35058 |
| 315 | 20240322 | 143400 | 22678799830 | 3115 | 3125 | 3125 | 3115 | 1607 |
| 316 | 20240322 | 143300 | 22673788840 | 3120 | 3120 | 3125 | 3120 | 3379 |
| 317 | 20240322 | 143200 | 22663246235 | 3120 | 3120 | 3125 | 3120 | 2534 |
| 318 | 20240322 | 143100 | 22655339955 | 3125 | 3120 | 3125 | 3120 | 5353 |
| 319 | 20240322 | 143000 | 22638637980 | 3120 | 3125 | 3130 | 3120 | 18976 |
| 320 | 20240322 | 142900 | 22579376485 | 3125 | 3125 | 3125 | 3120 | 3697 |
| 321 | 20240322 | 142800 | 22567840365 | 3125 | 3135 | 3140 | 3120 | 30717 |
| 322 | 20240322 | 142700 | 22471855665 | 3135 | 3140 | 3140 | 3130 | 4587 |
| 323 | 20240322 | 142600 | 22457478490 | 3140 | 3140 | 3140 | 3135 | 4364 |
| 324 | 20240322 | 142500 | 22443782410 | 3140 | 3140 | 3140 | 3135 | 3796 |
| 325 | 20240322 | 142400 | 22431875335 | 3140 | 3145 | 3150 | 3140 | 3409 |
| 326 | 20240322 | 142300 | 22421168485 | 3145 | 3145 | 3145 | 3145 | 558 |
| 327 | 20240322 | 142200 | 22419413575 | 3140 | 3150 | 3150 | 3140 | 5292 |
| 328 | 20240322 | 142100 | 22402788425 | 3145 | 3155 | 3155 | 3145 | 2798 |
| 329 | 20240322 | 142000 | 22393974215 | 3155 | 3155 | 3160 | 3150 | 1002 |
| 330 | 20240322 | 141900 | 22390816400 | 3155 | 3160 | 3160 | 3150 | 5376 |
| 331 | 20240322 | 141800 | 22373861355 | 3160 | 3150 | 3160 | 3145 | 4500 |
| 332 | 20240322 | 141700 | 22359688060 | 3150 | 3145 | 3150 | 3140 | 1944 |
| 333 | 20240322 | 141600 | 22353568805 | 3140 | 3140 | 3145 | 3135 | 2600 |
| 334 | 20240322 | 141500 | 22345405170 | 3140 | 3135 | 3140 | 3135 | 924 |
| 335 | 20240322 | 141400 | 22342504365 | 3140 | 3130 | 3140 | 3130 | 3821 |
| 336 | 20240322 | 141300 | 22330524405 | 3135 | 3145 | 3145 | 3135 | 6718 |
| 337 | 20240322 | 141200 | 22309459965 | 3145 | 3140 | 3145 | 3135 | 3926 |
| 338 | 20240322 | 141100 | 22297146365 | 3140 | 3150 | 3150 | 3135 | 2315 |
| 339 | 20240322 | 141000 | 22289876360 | 3150 | 3150 | 3155 | 3140 | 2292 |
| 340 | 20240322 | 140900 | 22282660490 | 3150 | 3150 | 3155 | 3140 | 2407 |
| 341 | 20240322 | 140800 | 22275080065 | 3155 | 3155 | 3155 | 3145 | 3857 |
| 342 | 20240322 | 140700 | 22262924140 | 3155 | 3145 | 3155 | 3145 | 681 |
| 343 | 20240322 | 140600 | 22260777610 | 3155 | 3155 | 3155 | 3150 | 2230 |
| 344 | 20240322 | 140500 | 22253750000 | 3155 | 3150 | 3160 | 3150 | 3441 |
| 345 | 20240322 | 140400 | 22242909915 | 3150 | 3140 | 3150 | 3140 | 6542 |
| 346 | 20240322 | 140300 | 22222353175 | 3140 | 3135 | 3140 | 3135 | 3884 |
| 347 | 20240322 | 140200 | 22210165545 | 3135 | 3140 | 3140 | 3130 | 4718 |
| 348 | 20240322 | 140100 | 22195371400 | 3140 | 3135 | 3140 | 3135 | 4615 |
| 349 | 20240322 | 140000 | 22180897305 | 3140 | 3140 | 3140 | 3135 | 89 |
| 350 | 20240322 | 135900 | 22180618000 | 3135 | 3135 | 3135 | 3130 | 1486 |
| 351 | 20240322 | 135800 | 22175962405 | 3130 | 3135 | 3135 | 3125 | 17845 |
| 352 | 20240322 | 135700 | 22120155415 | 3135 | 3150 | 3150 | 3135 | 10630 |
| 353 | 20240322 | 135600 | 22086802555 | 3145 | 3160 | 3160 | 3145 | 8270 |
| 354 | 20240322 | 135500 | 22060786335 | 3160 | 3155 | 3160 | 3150 | 3978 |
| 355 | 20240322 | 135400 | 22048242220 | 3155 | 3150 | 3155 | 3140 | 4056 |
| 356 | 20240322 | 135300 | 22035468700 | 3145 | 3145 | 3150 | 3140 | 1899 |
| 357 | 20240322 | 135200 | 22029497300 | 3145 | 3145 | 3150 | 3140 | 2279 |
| 358 | 20240322 | 135100 | 22022333975 | 3140 | 3145 | 3145 | 3135 | 12298 |
| 359 | 20240322 | 135000 | 21983729600 | 3145 | 3150 | 3160 | 3140 | 9887 |
| 360 | 20240322 | 134900 | 21952627410 | 3145 | 3165 | 3165 | 3145 | 14293 |
| 361 | 20240322 | 134800 | 21907536805 | 3165 | 3180 | 3180 | 3160 | 11845 |
| 362 | 20240322 | 134700 | 21870003780 | 3180 | 3180 | 3180 | 3170 | 3318 |
| 363 | 20240322 | 134600 | 21859475940 | 3180 | 3165 | 3180 | 3165 | 2745 |
| 364 | 20240322 | 134500 | 21850764220 | 3165 | 3165 | 3170 | 3160 | 2280 |
| 365 | 20240322 | 134400 | 21843548540 | 3165 | 3170 | 3170 | 3155 | 11631 |
| 366 | 20240322 | 134300 | 21806759270 | 3175 | 3185 | 3185 | 3160 | 11170 |
| 367 | 20240322 | 134200 | 21771347625 | 3185 | 3205 | 3210 | 3180 | 38047 |
| 368 | 20240322 | 134100 | 21649949095 | 3210 | 3185 | 3215 | 3180 | 39079 |
| 369 | 20240322 | 134000 | 21524738150 | 3185 | 3185 | 3185 | 3175 | 1871 |
| 370 | 20240322 | 133900 | 21518787840 | 3185 | 3180 | 3185 | 3175 | 4698 |
| 371 | 20240322 | 133800 | 21503827360 | 3180 | 3170 | 3180 | 3160 | 7488 |
| 372 | 20240322 | 133700 | 21480097180 | 3170 | 3175 | 3175 | 3170 | 2439 |
| 373 | 20240322 | 133600 | 21472360870 | 3175 | 3170 | 3175 | 3165 | 3481 |
| 374 | 20240322 | 133500 | 21461313615 | 3175 | 3175 | 3180 | 3175 | 19614 |
| 375 | 20240322 | 133400 | 21398975590 | 3175 | 3170 | 3175 | 3170 | 2473 |
| 376 | 20240322 | 133300 | 21391133815 | 3170 | 3170 | 3170 | 3165 | 1596 |
| 377 | 20240322 | 133200 | 21386080045 | 3170 | 3170 | 3170 | 3165 | 1252 |
| 378 | 20240322 | 133100 | 21382111280 | 3170 | 3165 | 3170 | 3165 | 1328 |
| 379 | 20240322 | 133000 | 21377906565 | 3165 | 3175 | 3175 | 3165 | 894 |
| 380 | 20240322 | 132900 | 21375075870 | 3175 | 3170 | 3175 | 3160 | 4296 |
| 381 | 20240322 | 132800 | 21361454530 | 3165 | 3165 | 3170 | 3155 | 3273 |
| 382 | 20240322 | 132700 | 21351096220 | 3165 | 3155 | 3165 | 3150 | 3227 |
| 383 | 20240322 | 132600 | 21340905915 | 3150 | 3145 | 3150 | 3145 | 4457 |
| 384 | 20240322 | 132500 | 21326875385 | 3145 | 3150 | 3150 | 3145 | 3080 |
| 385 | 20240322 | 132400 | 21317182105 | 3150 | 3145 | 3150 | 3140 | 7811 |
| 386 | 20240322 | 132300 | 21292594935 | 3140 | 3150 | 3150 | 3140 | 6792 |
| 387 | 20240322 | 132200 | 21271220435 | 3150 | 3155 | 3155 | 3150 | 5017 |
| 388 | 20240322 | 132100 | 21255415440 | 3155 | 3160 | 3160 | 3150 | 13574 |
| 389 | 20240322 | 132000 | 21212563645 | 3155 | 3160 | 3160 | 3155 | 1595 |
| 390 | 20240322 | 131900 | 21207528225 | 3160 | 3170 | 3170 | 3160 | 5070 |
| 391 | 20240322 | 131800 | 21191497265 | 3170 | 3170 | 3170 | 3165 | 5674 |
| 392 | 20240322 | 131700 | 21173537965 | 3165 | 3175 | 3180 | 3165 | 4076 |
| 393 | 20240322 | 131600 | 21160612790 | 3170 | 3170 | 3175 | 3165 | 2978 |
| 394 | 20240322 | 131500 | 21151173625 | 3170 | 3170 | 3170 | 3165 | 3944 |
| 395 | 20240322 | 131400 | 21138672705 | 3170 | 3170 | 3175 | 3165 | 2508 |
| 396 | 20240322 | 131300 | 21130724150 | 3175 | 3180 | 3180 | 3170 | 4560 |
| 397 | 20240322 | 131200 | 21116243575 | 3180 | 3180 | 3185 | 3175 | 3835 |
| 398 | 20240322 | 131100 | 21104052025 | 3175 | 3185 | 3185 | 3175 | 5713 |
| 399 | 20240322 | 131000 | 21085889570 | 3180 | 3175 | 3185 | 3170 | 5406 |
| 400 | 20240322 | 130900 | 21068707340 | 3175 | 3165 | 3175 | 3165 | 4001 |
| 401 | 20240322 | 130800 | 21056032170 | 3170 | 3170 | 3180 | 3165 | 5022 |
| 402 | 20240322 | 130700 | 21040110345 | 3170 | 3155 | 3170 | 3155 | 2510 |
| 403 | 20240322 | 130600 | 21032171320 | 3155 | 3145 | 3155 | 3140 | 6561 |
| 404 | 20240322 | 130500 | 21011528205 | 3145 | 3140 | 3145 | 3135 | 2766 |
| 405 | 20240322 | 130400 | 21002844745 | 3135 | 3135 | 3140 | 3130 | 17693 |
| 406 | 20240322 | 130300 | 20947397745 | 3135 | 3140 | 3140 | 3135 | 12588 |
| 407 | 20240322 | 130200 | 20907896725 | 3140 | 3160 | 3160 | 3135 | 41840 |
| 408 | 20240322 | 130100 | 20776170375 | 3160 | 3160 | 3160 | 3155 | 7138 |
| 409 | 20240322 | 130000 | 20753618880 | 3155 | 3160 | 3170 | 3155 | 14082 |
| 410 | 20240322 | 125900 | 20709115110 | 3160 | 3165 | 3165 | 3160 | 7954 |
| 411 | 20240322 | 125800 | 20683971255 | 3165 | 3170 | 3170 | 3165 | 123 |
| 412 | 20240322 | 125700 | 20683581495 | 3170 | 3170 | 3170 | 3165 | 782 |
| 413 | 20240322 | 125600 | 20681104000 | 3170 | 3170 | 3175 | 3170 | 3431 |
| 414 | 20240322 | 125500 | 20670227585 | 3170 | 3170 | 3175 | 3170 | 1772 |
| 415 | 20240322 | 125400 | 20664605885 | 3165 | 3160 | 3165 | 3160 | 5815 |
| 416 | 20240322 | 125300 | 20646207035 | 3165 | 3165 | 3165 | 3160 | 1203 |
| 417 | 20240322 | 125200 | 20642401235 | 3165 | 3165 | 3165 | 3160 | 6319 |
| 418 | 20240322 | 125100 | 20622429165 | 3160 | 3165 | 3170 | 3160 | 10595 |
| 419 | 20240322 | 125000 | 20588896475 | 3165 | 3175 | 3175 | 3165 | 1971 |
| 420 | 20240322 | 124900 | 20582646660 | 3175 | 3175 | 3180 | 3170 | 6617 |
| 421 | 20240322 | 124800 | 20561658730 | 3175 | 3175 | 3180 | 3170 | 206 |
| 422 | 20240322 | 124700 | 20561004665 | 3175 | 3180 | 3180 | 3170 | 3231 |
| 423 | 20240322 | 124600 | 20550747085 | 3180 | 3180 | 3180 | 3180 | 1311 |
| 424 | 20240322 | 124500 | 20546578105 | 3180 | 3175 | 3180 | 3170 | 5142 |
| 425 | 20240322 | 124400 | 20530233330 | 3165 | 3175 | 3180 | 3165 | 13053 |
| 426 | 20240322 | 124300 | 20488855940 | 3175 | 3180 | 3180 | 3175 | 2565 |
| 427 | 20240322 | 124200 | 20480708160 | 3180 | 3180 | 3180 | 3180 | 748 |
| 428 | 20240322 | 124100 | 20478329520 | 3180 | 3180 | 3185 | 3180 | 2869 |
| 429 | 20240322 | 124000 | 20469205660 | 3175 | 3170 | 3180 | 3170 | 11676 |
| 430 | 20240322 | 123900 | 20432186360 | 3165 | 3170 | 3170 | 3165 | 1041 |
| 431 | 20240322 | 123800 | 20428891210 | 3170 | 3160 | 3170 | 3155 | 7120 |
| 432 | 20240322 | 123700 | 20406392655 | 3155 | 3155 | 3170 | 3155 | 13309 |
| 433 | 20240322 | 123600 | 20364316790 | 3160 | 3180 | 3180 | 3160 | 19488 |
| 434 | 20240322 | 123500 | 20302661115 | 3180 | 3185 | 3185 | 3165 | 17892 |
| 435 | 20240322 | 123400 | 20245838400 | 3185 | 3185 | 3185 | 3180 | 2238 |
| 436 | 20240322 | 123300 | 20238714190 | 3185 | 3195 | 3195 | 3185 | 6737 |
| 437 | 20240322 | 123200 | 20217219275 | 3195 | 3195 | 3200 | 3195 | 4799 |
| 438 | 20240322 | 123100 | 20201868000 | 3200 | 3205 | 3205 | 3195 | 138 |
| 439 | 20240322 | 123000 | 20201426500 | 3205 | 3205 | 3205 | 3195 | 786 |
| 440 | 20240322 | 122900 | 20198909760 | 3200 | 3205 | 3205 | 3200 | 4945 |
| 441 | 20240322 | 122800 | 20183084610 | 3205 | 3195 | 3215 | 3195 | 5244 |
| 442 | 20240322 | 122700 | 20166284590 | 3210 | 3200 | 3215 | 3195 | 9143 |
| 443 | 20240322 | 122600 | 20137005380 | 3200 | 3195 | 3200 | 3190 | 3826 |
| 444 | 20240322 | 122500 | 20124791490 | 3195 | 3190 | 3195 | 3185 | 9519 |
| 445 | 20240322 | 122400 | 20094426125 | 3190 | 3190 | 3190 | 3180 | 2540 |
| 446 | 20240322 | 122300 | 20086336030 | 3180 | 3180 | 3185 | 3170 | 33076 |
| 447 | 20240322 | 122200 | 19981223920 | 3180 | 3180 | 3185 | 3175 | 17088 |
| 448 | 20240322 | 122100 | 19926883315 | 3175 | 3180 | 3185 | 3175 | 8608 |
| 449 | 20240322 | 122000 | 19899513265 | 3175 | 3190 | 3190 | 3175 | 24970 |
| 450 | 20240322 | 121900 | 19820133215 | 3190 | 3220 | 3220 | 3180 | 61769 |
| 451 | 20240322 | 121800 | 19622591410 | 3220 | 3235 | 3235 | 3215 | 22204 |
| 452 | 20240322 | 121700 | 19551088830 | 3235 | 3240 | 3240 | 3230 | 2379 |
| 453 | 20240322 | 121600 | 19543404375 | 3230 | 3240 | 3240 | 3230 | 295 |
| 454 | 20240322 | 121500 | 19542451215 | 3240 | 3240 | 3240 | 3230 | 3895 |
| 455 | 20240322 | 121400 | 19529869915 | 3240 | 3240 | 3240 | 3230 | 1688 |
| 456 | 20240322 | 121300 | 19524405125 | 3240 | 3230 | 3245 | 3230 | 2253 |
| 457 | 20240322 | 121200 | 19517102665 | 3240 | 3230 | 3245 | 3225 | 3065 |
| 458 | 20240322 | 121100 | 19507195990 | 3230 | 3220 | 3245 | 3220 | 25029 |
| 459 | 20240322 | 121000 | 19426258290 | 3225 | 3230 | 3235 | 3225 | 11568 |
| 460 | 20240322 | 120900 | 19388902645 | 3230 | 3245 | 3245 | 3230 | 4317 |
| 461 | 20240322 | 120800 | 19374929905 | 3235 | 3250 | 3250 | 3235 | 1938 |
| 462 | 20240322 | 120700 | 19368646790 | 3235 | 3235 | 3250 | 3230 | 2757 |
| 463 | 20240322 | 120600 | 19359712125 | 3240 | 3250 | 3250 | 3240 | 4809 |
| 464 | 20240322 | 120500 | 19344116415 | 3250 | 3250 | 3250 | 3240 | 988 |
| 465 | 20240322 | 120400 | 19340905515 | 3240 | 3250 | 3250 | 3235 | 3705 |
| 466 | 20240322 | 120300 | 19328905835 | 3250 | 3240 | 3250 | 3240 | 3793 |
| 467 | 20240322 | 120200 | 19316595620 | 3240 | 3245 | 3245 | 3230 | 4596 |
| 468 | 20240322 | 120100 | 19301739510 | 3245 | 3250 | 3255 | 3220 | 9711 |
| 469 | 20240322 | 120000 | 19270205125 | 3250 | 3230 | 3250 | 3230 | 13670 |
| 470 | 20240322 | 115900 | 19225845020 | 3225 | 3215 | 3225 | 3210 | 10167 |
| 471 | 20240322 | 115800 | 19193102375 | 3220 | 3215 | 3220 | 3215 | 1960 |
| 472 | 20240322 | 115700 | 19186799425 | 3215 | 3215 | 3220 | 3215 | 7432 |
| 473 | 20240322 | 115600 | 19162886600 | 3215 | 3220 | 3225 | 3210 | 5597 |
| 474 | 20240322 | 115500 | 19144880160 | 3225 | 3220 | 3225 | 3220 | 601 |
| 475 | 20240322 | 115400 | 19142944140 | 3225 | 3210 | 3225 | 3210 | 5977 |
| 476 | 20240322 | 115300 | 19123722730 | 3215 | 3210 | 3215 | 3210 | 6202 |
| 477 | 20240322 | 115200 | 19103798060 | 3215 | 3200 | 3215 | 3200 | 9549 |
| 478 | 20240322 | 115100 | 19073160330 | 3200 | 3215 | 3220 | 3200 | 14628 |
| 479 | 20240322 | 115000 | 19026216015 | 3215 | 3205 | 3220 | 3200 | 29449 |
| 480 | 20240322 | 114900 | 18931829125 | 3205 | 3230 | 3230 | 3205 | 53795 |
| 481 | 20240322 | 114800 | 18758707820 | 3230 | 3230 | 3240 | 3230 | 12931 |
| 482 | 20240322 | 114700 | 18716866970 | 3235 | 3240 | 3240 | 3230 | 18490 |
| 483 | 20240322 | 114600 | 18656992425 | 3240 | 3255 | 3255 | 3240 | 11037 |
| 484 | 20240322 | 114500 | 18621160095 | 3255 | 3260 | 3260 | 3250 | 3242 |
| 485 | 20240322 | 114400 | 18610605085 | 3265 | 3265 | 3270 | 3250 | 8500 |
| 486 | 20240322 | 114300 | 18582882520 | 3265 | 3280 | 3280 | 3265 | 15736 |
| 487 | 20240322 | 114200 | 18531412085 | 3275 | 3295 | 3295 | 3275 | 6658 |
| 488 | 20240322 | 114100 | 18509584650 | 3280 | 3295 | 3310 | 3275 | 23743 |
| 489 | 20240322 | 114000 | 18431302105 | 3300 | 3300 | 3305 | 3295 | 21628 |
| 490 | 20240322 | 113900 | 18359954115 | 3300 | 3285 | 3300 | 3285 | 22234 |
| 491 | 20240322 | 113800 | 18286719460 | 3290 | 3280 | 3290 | 3275 | 6890 |
| 492 | 20240322 | 113700 | 18264114150 | 3280 | 3290 | 3290 | 3280 | 10698 |
| 493 | 20240322 | 113600 | 18228993520 | 3290 | 3270 | 3290 | 3270 | 11480 |
| 494 | 20240322 | 113500 | 18191342915 | 3270 | 3275 | 3275 | 3270 | 3568 |
| 495 | 20240322 | 113400 | 18179662640 | 3275 | 3255 | 3275 | 3250 | 18538 |
| 496 | 20240322 | 113300 | 18119209745 | 3260 | 3255 | 3265 | 3255 | 1362 |
| 497 | 20240322 | 113200 | 18114771050 | 3255 | 3245 | 3255 | 3240 | 2261 |
| 498 | 20240322 | 113100 | 18107436945 | 3250 | 3260 | 3260 | 3240 | 6793 |
| 499 | 20240322 | 113000 | 18085375100 | 3260 | 3265 | 3265 | 3250 | 8767 |
| 500 | 20240322 | 112900 | 18056818265 | 3265 | 3270 | 3270 | 3260 | 5006 |
| 501 | 20240322 | 112800 | 18040473960 | 3260 | 3260 | 3275 | 3260 | 9027 |
| 502 | 20240322 | 112700 | 18010978995 | 3260 | 3270 | 3275 | 3255 | 3827 |
| 503 | 20240322 | 112600 | 17998477845 | 3275 | 3275 | 3275 | 3265 | 3912 |
| 504 | 20240322 | 112500 | 17985672415 | 3275 | 3275 | 3275 | 3265 | 7461 |
| 505 | 20240322 | 112400 | 17961280270 | 3275 | 3260 | 3280 | 3260 | 12082 |
| 506 | 20240322 | 112300 | 17921769660 | 3260 | 3250 | 3270 | 3250 | 3532 |
| 507 | 20240322 | 112200 | 17910242450 | 3255 | 3255 | 3255 | 3245 | 4097 |
| 508 | 20240322 | 112100 | 17896911000 | 3255 | 3240 | 3255 | 3240 | 6905 |
| 509 | 20240322 | 112000 | 17874480685 | 3240 | 3235 | 3245 | 3230 | 4760 |
| 510 | 20240322 | 111900 | 17859070190 | 3235 | 3240 | 3245 | 3230 | 5876 |
| 511 | 20240322 | 111800 | 17840041705 | 3240 | 3250 | 3250 | 3230 | 5030 |
| 512 | 20240322 | 111700 | 17823773540 | 3250 | 3245 | 3250 | 3235 | 10525 |
| 513 | 20240322 | 111600 | 17789678205 | 3240 | 3245 | 3260 | 3235 | 10921 |
| 514 | 20240322 | 111500 | 17754246160 | 3245 | 3250 | 3260 | 3245 | 3726 |
| 515 | 20240322 | 111400 | 17742123370 | 3250 | 3250 | 3260 | 3245 | 5257 |
| 516 | 20240322 | 111300 | 17725039390 | 3250 | 3265 | 3265 | 3245 | 12351 |
| 517 | 20240322 | 111200 | 17684853705 | 3265 | 3265 | 3270 | 3260 | 3542 |
| 518 | 20240322 | 111100 | 17673293625 | 3265 | 3265 | 3270 | 3255 | 3745 |
| 519 | 20240322 | 111000 | 17661062060 | 3265 | 3260 | 3265 | 3260 | 4426 |
| 520 | 20240322 | 110900 | 17646626870 | 3260 | 3255 | 3260 | 3255 | 3053 |
| 521 | 20240322 | 110800 | 17636688840 | 3255 | 3260 | 3260 | 3250 | 6484 |
| 522 | 20240322 | 110700 | 17615581590 | 3255 | 3255 | 3255 | 3245 | 5931 |
| 523 | 20240322 | 110600 | 17596295330 | 3255 | 3250 | 3255 | 3240 | 6639 |
| 524 | 20240322 | 110500 | 17574739665 | 3245 | 3250 | 3260 | 3245 | 19396 |
| 525 | 20240322 | 110400 | 17511698090 | 3250 | 3250 | 3255 | 3235 | 11383 |
| 526 | 20240322 | 110300 | 17474746545 | 3245 | 3240 | 3245 | 3230 | 17382 |
| 527 | 20240322 | 110200 | 17418475530 | 3240 | 3260 | 3265 | 3235 | 44603 |
| 528 | 20240322 | 110100 | 17273698600 | 3265 | 3265 | 3265 | 3255 | 18663 |
| 529 | 20240322 | 110000 | 17212866605 | 3265 | 3260 | 3270 | 3255 | 7551 |
| 530 | 20240322 | 105900 | 17188216380 | 3255 | 3265 | 3270 | 3255 | 18794 |
| 531 | 20240322 | 105800 | 17126895445 | 3265 | 3300 | 3300 | 3265 | 16638 |
| 532 | 20240322 | 105700 | 17072305140 | 3300 | 3290 | 3300 | 3290 | 3638 |
| 533 | 20240322 | 105600 | 17060312065 | 3290 | 3310 | 3310 | 3280 | 27979 |
| 534 | 20240322 | 105500 | 16968032275 | 3305 | 3305 | 3315 | 3305 | 13528 |
| 535 | 20240322 | 105400 | 16923277060 | 3300 | 3265 | 3300 | 3265 | 23635 |
| 536 | 20240322 | 105300 | 16845700540 | 3270 | 3270 | 3280 | 3265 | 11193 |
| 537 | 20240322 | 105200 | 16809063680 | 3265 | 3280 | 3280 | 3265 | 13815 |
| 538 | 20240322 | 105100 | 16763851110 | 3275 | 3280 | 3285 | 3270 | 9089 |
| 539 | 20240322 | 105000 | 16734058815 | 3275 | 3255 | 3275 | 3250 | 32797 |
| 540 | 20240322 | 104900 | 16627265595 | 3260 | 3260 | 3280 | 3240 | 61386 |
| 541 | 20240322 | 104800 | 16427437085 | 3260 | 3290 | 3290 | 3260 | 44794 |
| 542 | 20240322 | 104700 | 16280953765 | 3285 | 3310 | 3315 | 3285 | 46050 |
| 543 | 20240322 | 104600 | 16129161125 | 3310 | 3320 | 3330 | 3305 | 41580 |
| 544 | 20240322 | 104500 | 15991090100 | 3315 | 3310 | 3330 | 3305 | 22551 |
| 545 | 20240322 | 104400 | 15916411640 | 3300 | 3315 | 3315 | 3295 | 18920 |
| 546 | 20240322 | 104300 | 15853955235 | 3305 | 3330 | 3330 | 3290 | 45509 |
| 547 | 20240322 | 104200 | 15703247445 | 3315 | 3280 | 3330 | 3275 | 78715 |
| 548 | 20240322 | 104100 | 15443359320 | 3275 | 3300 | 3300 | 3260 | 57924 |
| 549 | 20240322 | 104000 | 15253235175 | 3300 | 3300 | 3305 | 3280 | 76092 |
| 550 | 20240322 | 103900 | 15002692145 | 3300 | 3325 | 3330 | 3300 | 43800 |
| 551 | 20240322 | 103800 | 14857717755 | 3325 | 3330 | 3335 | 3320 | 17040 |
| 552 | 20240322 | 103700 | 14801019760 | 3320 | 3340 | 3345 | 3320 | 42648 |
| 553 | 20240322 | 103600 | 14659008700 | 3345 | 3350 | 3355 | 3340 | 12000 |
| 554 | 20240322 | 103500 | 14618863130 | 3350 | 3335 | 3360 | 3330 | 29898 |
| 555 | 20240322 | 103400 | 14518993460 | 3340 | 3375 | 3375 | 3335 | 29021 |
| 556 | 20240322 | 103300 | 14421924875 | 3360 | 3345 | 3375 | 3335 | 38072 |
| 557 | 20240322 | 103200 | 14294391480 | 3345 | 3360 | 3360 | 3340 | 43770 |
| 558 | 20240322 | 103100 | 14147813770 | 3355 | 3380 | 3380 | 3355 | 34985 |
| 559 | 20240322 | 103000 | 14030183530 | 3375 | 3405 | 3405 | 3370 | 52675 |
| 560 | 20240322 | 102900 | 13851770310 | 3410 | 3410 | 3420 | 3400 | 23945 |
| 561 | 20240322 | 102800 | 13770204270 | 3410 | 3390 | 3420 | 3385 | 45623 |
| 562 | 20240322 | 102700 | 13614971595 | 3390 | 3420 | 3440 | 3390 | 51459 |
| 563 | 20240322 | 102600 | 13439246035 | 3415 | 3440 | 3455 | 3405 | 75819 |
| 564 | 20240322 | 102500 | 13178543345 | 3445 | 3400 | 3445 | 3395 | 84798 |
| 565 | 20240322 | 102400 | 12888819185 | 3395 | 3370 | 3400 | 3360 | 55319 |
| 566 | 20240322 | 102300 | 12701863690 | 3370 | 3385 | 3390 | 3370 | 39330 |
| 567 | 20240322 | 102200 | 12568787215 | 3385 | 3370 | 3395 | 3355 | 52120 |
| 568 | 20240322 | 102100 | 12393090040 | 3375 | 3325 | 3395 | 3315 | 64549 |
| 569 | 20240322 | 102000 | 12176713390 | 3315 | 3370 | 3380 | 3315 | 91765 |
| 570 | 20240322 | 101900 | 11868794615 | 3370 | 3395 | 3400 | 3365 | 38338 |
| 571 | 20240322 | 101800 | 11739290400 | 3395 | 3415 | 3425 | 3385 | 53837 |
| 572 | 20240322 | 101700 | 11555600910 | 3415 | 3375 | 3415 | 3370 | 91310 |
| 573 | 20240322 | 101600 | 11246277645 | 3380 | 3370 | 3390 | 3355 | 64699 |
| 574 | 20240322 | 101500 | 11028260395 | 3365 | 3440 | 3445 | 3355 | 123345 |
| 575 | 20240322 | 101400 | 10609234160 | 3440 | 3400 | 3445 | 3395 | 89114 |
| 576 | 20240322 | 101300 | 10304839635 | 3415 | 3480 | 3480 | 3395 | 179667 |
| 577 | 20240322 | 101200 | 9685523715 | 3470 | 3480 | 3490 | 3450 | 179241 |
| 578 | 20240322 | 101100 | 9062903555 | 3475 | 3375 | 3480 | 3375 | 255142 |
| 579 | 20240322 | 101000 | 8184409965 | 3395 | 3415 | 3420 | 3375 | 152313 |
| 580 | 20240322 | 100900 | 7666765715 | 3415 | 3360 | 3425 | 3360 | 229212 |
| 581 | 20240322 | 100800 | 6887798850 | 3375 | 3380 | 3380 | 3360 | 85081 |
| 582 | 20240322 | 100700 | 6600407520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 583 | 20240322 | 100600 | 6600407520 | 3350 | 3330 | 3350 | 3325 | 116614 |
| 584 | 20240322 | 100500 | 6210608720 | 3325 | 3295 | 3330 | 3285 | 74321 |
| 585 | 20240322 | 100400 | 5964669840 | 3300 | 3295 | 3300 | 3280 | 49945 |
| 586 | 20240322 | 100300 | 5800200845 | 3300 | 3315 | 3330 | 3285 | 116354 |
| 587 | 20240322 | 100200 | 5415298690 | 3320 | 3285 | 3320 | 3270 | 139561 |
| 588 | 20240322 | 100100 | 4955453610 | 3285 | 3230 | 3285 | 3230 | 151994 |
| 589 | 20240322 | 100000 | 4459357080 | 3230 | 3240 | 3240 | 3230 | 20542 |
| 590 | 20240322 | 095900 | 4392866665 | 3240 | 3245 | 3255 | 3225 | 42435 |
| 591 | 20240322 | 095800 | 4255434190 | 3245 | 3220 | 3260 | 3220 | 59034 |
| 592 | 20240322 | 095700 | 4063773065 | 3225 | 3250 | 3255 | 3205 | 78701 |
| 593 | 20240322 | 095600 | 3809539370 | 3250 | 3205 | 3260 | 3205 | 107927 |
| 594 | 20240322 | 095500 | 3460984735 | 3200 | 3190 | 3205 | 3175 | 91413 |
| 595 | 20240322 | 095400 | 3168763645 | 3170 | 3165 | 3190 | 3160 | 31459 |
| 596 | 20240322 | 095300 | 3068994410 | 3165 | 3165 | 3170 | 3160 | 13953 |
| 597 | 20240322 | 095200 | 3024853955 | 3165 | 3195 | 3195 | 3165 | 18606 |
| 598 | 20240322 | 095100 | 2965704460 | 3190 | 3180 | 3195 | 3180 | 31871 |
| 599 | 20240322 | 095000 | 2864067020 | 3180 | 3145 | 3180 | 3145 | 37344 |
| 600 | 20240322 | 094900 | 2746103205 | 3150 | 3140 | 3150 | 3130 | 25132 |
| 601 | 20240322 | 094800 | 2667128415 | 3135 | 3140 | 3140 | 3125 | 12264 |
| 602 | 20240322 | 094700 | 2628717555 | 3130 | 3120 | 3140 | 3110 | 34505 |
| 603 | 20240322 | 094600 | 2520995205 | 3120 | 3120 | 3130 | 3115 | 16916 |
| 604 | 20240322 | 094500 | 2468211880 | 3120 | 3130 | 3130 | 3120 | 12008 |
| 605 | 20240322 | 094400 | 2430684700 | 3125 | 3135 | 3140 | 3125 | 19342 |
| 606 | 20240322 | 094300 | 2370106145 | 3135 | 3145 | 3155 | 3135 | 13809 |
| 607 | 20240322 | 094200 | 2326744995 | 3140 | 3180 | 3185 | 3140 | 22465 |
| 608 | 20240322 | 094100 | 2255850080 | 3165 | 3175 | 3190 | 3160 | 30416 |
| 609 | 20240322 | 094000 | 2159255760 | 3185 | 3170 | 3190 | 3150 | 54296 |
| 610 | 20240322 | 093900 | 1987301365 | 3175 | 3170 | 3210 | 3165 | 105531 |
| 611 | 20240322 | 093800 | 1651072790 | 3165 | 3120 | 3170 | 3120 | 77931 |
| 612 | 20240322 | 093700 | 1406237120 | 3115 | 3115 | 3125 | 3095 | 43311 |
| 613 | 20240322 | 093600 | 1271225495 | 3115 | 3095 | 3120 | 3090 | 44127 |
| 614 | 20240322 | 093500 | 1134200540 | 3095 | 3085 | 3100 | 3085 | 45851 |
| 615 | 20240322 | 093400 | 992376210 | 3085 | 3060 | 3095 | 3060 | 38579 |
| 616 | 20240322 | 093300 | 873635060 | 3060 | 3055 | 3060 | 3045 | 13464 |
| 617 | 20240322 | 093200 | 832522555 | 3060 | 3055 | 3065 | 3055 | 6655 |
| 618 | 20240322 | 093100 | 812159380 | 3060 | 3050 | 3060 | 3045 | 16060 |
| 619 | 20240322 | 093000 | 763105735 | 3045 | 3055 | 3055 | 3040 | 11798 |
| 620 | 20240322 | 092900 | 727174215 | 3055 | 3055 | 3075 | 3045 | 8693 |
| 621 | 20240322 | 092800 | 700551135 | 3075 | 3025 | 3075 | 3025 | 58033 |
| 622 | 20240322 | 092700 | 523604970 | 3025 | 3010 | 3025 | 3010 | 6857 |
| 623 | 20240322 | 092600 | 502885060 | 3020 | 3010 | 3025 | 3010 | 17240 |
| 624 | 20240322 | 092500 | 450855745 | 3015 | 3015 | 3015 | 3010 | 1176 |
| 625 | 20240322 | 092400 | 447312630 | 3010 | 3010 | 3015 | 3010 | 4727 |
| 626 | 20240322 | 092300 | 433065360 | 3010 | 2990 | 3010 | 2990 | 6877 |
| 627 | 20240322 | 092200 | 412390195 | 3000 | 2980 | 3000 | 2975 | 15330 |
| 628 | 20240322 | 092100 | 366598150 | 2980 | 2980 | 2980 | 2980 | 2801 |
| 629 | 20240322 | 092000 | 358251170 | 2980 | 2975 | 2980 | 2975 | 716 |
| 630 | 20240322 | 091900 | 356117520 | 2975 | 2980 | 2980 | 2975 | 511 |
| 631 | 20240322 | 091800 | 354595485 | 2980 | 2975 | 2980 | 2975 | 365 |
| 632 | 20240322 | 091700 | 353508290 | 2980 | 2980 | 2980 | 2975 | 1642 |
| 633 | 20240322 | 091600 | 348616200 | 2975 | 2975 | 2975 | 2970 | 3504 |
| 634 | 20240322 | 091500 | 338192060 | 2975 | 2970 | 2975 | 2970 | 5252 |
| 635 | 20240322 | 091400 | 322584390 | 2970 | 2975 | 2980 | 2970 | 619 |
| 636 | 20240322 | 091300 | 320742820 | 2975 | 2975 | 2980 | 2975 | 1949 |
| 637 | 20240322 | 091200 | 314942960 | 2980 | 2975 | 2980 | 2975 | 2366 |
| 638 | 20240322 | 091100 | 307898360 | 2975 | 2975 | 2980 | 2975 | 2601 |
| 639 | 20240322 | 091000 | 300160375 | 2975 | 2970 | 2975 | 2965 | 299 |
| 640 | 20240322 | 090900 | 299271660 | 2965 | 2980 | 2980 | 2965 | 1572 |
| 641 | 20240322 | 090800 | 294603645 | 2975 | 2970 | 2980 | 2965 | 2194 |
| 642 | 20240322 | 090700 | 288087550 | 2970 | 2980 | 2980 | 2965 | 5974 |
| 643 | 20240322 | 090600 | 270336995 | 2975 | 2975 | 2980 | 2975 | 4671 |
| 644 | 20240322 | 090500 | 256437540 | 2975 | 2995 | 2995 | 2975 | 17273 |
| 645 | 20240322 | 090400 | 204904470 | 2990 | 3005 | 3010 | 2990 | 7029 |
| 646 | 20240322 | 090300 | 183810215 | 3005 | 3010 | 3020 | 3000 | 4089 |
| 647 | 20240322 | 090200 | 171532255 | 3020 | 3010 | 3030 | 3005 | 5838 |
| 648 | 20240322 | 090100 | 153909155 | 3020 | 3035 | 3035 | 2990 | 19912 |
| 649 | 20240322 | 090000 | 93921875 | 3035 | 3050 | 3050 | 3020 | 30848 |