31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 3 | 20230726 | 193200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230726 | 193100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230726 | 193000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230726 | 192900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230726 | 192800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230726 | 192700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230726 | 192600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230726 | 192500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230726 | 192400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230726 | 192300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230726 | 192200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230726 | 192100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230726 | 192000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230726 | 191900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230726 | 191800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230726 | 191700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230726 | 191600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230726 | 191500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230726 | 191400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230726 | 191300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230726 | 191200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230726 | 191100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230726 | 191000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230726 | 190900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230726 | 190800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230726 | 190700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230726 | 190600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230726 | 190500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230726 | 190400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230726 | 190300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 33 | 20230726 | 190200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230726 | 190100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230726 | 190000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230726 | 185900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230726 | 185800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230726 | 185700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230726 | 185600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230726 | 185500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230726 | 185400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230726 | 185300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230726 | 185200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230726 | 185100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230726 | 185000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230726 | 184900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230726 | 184800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230726 | 184700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230726 | 184600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230726 | 184500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230726 | 184400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230726 | 184300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230726 | 184200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230726 | 184100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230726 | 184000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230726 | 183900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230726 | 183800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230726 | 183700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230726 | 183600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230726 | 183500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230726 | 183400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230726 | 183300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 63 | 20230726 | 183200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230726 | 183100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230726 | 183000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230726 | 182900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230726 | 182800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230726 | 182700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230726 | 182600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230726 | 182500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230726 | 182400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230726 | 182300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230726 | 182200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230726 | 182100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230726 | 182000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230726 | 181900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230726 | 181800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230726 | 181700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230726 | 181600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230726 | 181500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230726 | 181400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230726 | 181300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230726 | 181200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230726 | 181100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230726 | 181000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230726 | 180900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230726 | 180800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230726 | 180700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230726 | 180600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230726 | 180500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230726 | 180400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230726 | 180300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 93 | 20230726 | 180200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230726 | 180100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230726 | 180000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230726 | 175900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230726 | 175800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230726 | 175700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230726 | 175600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230726 | 175500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230726 | 175400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230726 | 175300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230726 | 175200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230726 | 175100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230726 | 175000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230726 | 174900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230726 | 174800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230726 | 174700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230726 | 174600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230726 | 174500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230726 | 174400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230726 | 174300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230726 | 174200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230726 | 174100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230726 | 174000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230726 | 173900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230726 | 173800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230726 | 173700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230726 | 173600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230726 | 173500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230726 | 173400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230726 | 173300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 123 | 20230726 | 173200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230726 | 173100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230726 | 173000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230726 | 172900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230726 | 172800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230726 | 172700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230726 | 172600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230726 | 172500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230726 | 172400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230726 | 172300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230726 | 172200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230726 | 172100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230726 | 172000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230726 | 171900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230726 | 171800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230726 | 171700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230726 | 171600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230726 | 171500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230726 | 171400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230726 | 171300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230726 | 171200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230726 | 171100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230726 | 171000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230726 | 170900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230726 | 170800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230726 | 170700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230726 | 170600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230726 | 170500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230726 | 170400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230726 | 170300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 153 | 20230726 | 170200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230726 | 170100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230726 | 170000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230726 | 165900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230726 | 165800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230726 | 165700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230726 | 165600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230726 | 165500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230726 | 165400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230726 | 165300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230726 | 165200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230726 | 165100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230726 | 165000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230726 | 164900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230726 | 164800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230726 | 164700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230726 | 164600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230726 | 164500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230726 | 164400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230726 | 164300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230726 | 164200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230726 | 164100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230726 | 164000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230726 | 163900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230726 | 163800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230726 | 163700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230726 | 163600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230726 | 163500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230726 | 163400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230726 | 163300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 183 | 20230726 | 163200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230726 | 163100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230726 | 163000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230726 | 162900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230726 | 162800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230726 | 162700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230726 | 162600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230726 | 162500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230726 | 162400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230726 | 162300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230726 | 162200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230726 | 162100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230726 | 162000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230726 | 161900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230726 | 161800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230726 | 161700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230726 | 161600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230726 | 161500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230726 | 161400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230726 | 161300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230726 | 161200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230726 | 161100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230726 | 161000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230726 | 160900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230726 | 160800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230726 | 160700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230726 | 160600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230726 | 160500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230726 | 160400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230726 | 160300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 213 | 20230726 | 160200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230726 | 160100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230726 | 160000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230726 | 155900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230726 | 155800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230726 | 155700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230726 | 155600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230726 | 155500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230726 | 155400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230726 | 155300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230726 | 155200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230726 | 155100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230726 | 155000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230726 | 154900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230726 | 154800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230726 | 154700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230726 | 154600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230726 | 154500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230726 | 154400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230726 | 154300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230726 | 154200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230726 | 154100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230726 | 154000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230726 | 153900 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230726 | 153800 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230726 | 153700 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230726 | 153600 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230726 | 153500 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230726 | 153400 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230726 | 153300 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 243 | 20230726 | 153200 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230726 | 153100 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230726 | 153000 | 3255528440 | 6160 | 6160 | 6160 | 6160 | 2941 |
| 246 | 20230726 | 152900 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20230726 | 152800 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230726 | 152700 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20230726 | 152600 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20230726 | 152500 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20230726 | 152400 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20230726 | 152300 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20230726 | 152200 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20230726 | 152100 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20230726 | 152000 | 3237411880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20230726 | 151900 | 3237411880 | 6130 | 6150 | 6150 | 6130 | 979 |
| 257 | 20230726 | 151800 | 3231398690 | 6140 | 6130 | 6140 | 6120 | 1020 |
| 258 | 20230726 | 151700 | 3225143980 | 6130 | 6060 | 6130 | 6060 | 1390 |
| 259 | 20230726 | 151600 | 3216695300 | 6130 | 6070 | 6130 | 6060 | 1727 |
| 260 | 20230726 | 151500 | 3206224960 | 6060 | 6120 | 6140 | 6060 | 4258 |
| 261 | 20230726 | 151400 | 3180321260 | 6060 | 6130 | 6130 | 6060 | 3514 |
| 262 | 20230726 | 151300 | 3158978480 | 6060 | 6090 | 6140 | 6060 | 11093 |
| 263 | 20230726 | 151200 | 3091736750 | 6120 | 6100 | 6120 | 6070 | 2780 |
| 264 | 20230726 | 151100 | 3074802630 | 6150 | 6110 | 6150 | 6100 | 1147 |
| 265 | 20230726 | 151000 | 3067805720 | 6110 | 6140 | 6140 | 6100 | 845 |
| 266 | 20230726 | 150900 | 3062640560 | 6150 | 6130 | 6150 | 6110 | 1104 |
| 267 | 20230726 | 150800 | 3055874160 | 6130 | 6130 | 6150 | 6130 | 2446 |
| 268 | 20230726 | 150700 | 3040865500 | 6140 | 6110 | 6140 | 6100 | 617 |
| 269 | 20230726 | 150600 | 3037093970 | 6110 | 6110 | 6110 | 6110 | 503 |
| 270 | 20230726 | 150500 | 3034020640 | 6110 | 6140 | 6140 | 6110 | 284 |
| 271 | 20230726 | 150400 | 3032281080 | 6110 | 6110 | 6110 | 6110 | 474 |
| 272 | 20230726 | 150300 | 3029384940 | 6120 | 6120 | 6120 | 6120 | 1526 |
| 273 | 20230726 | 150200 | 3020045820 | 6140 | 6140 | 6140 | 6120 | 1173 |
| 274 | 20230726 | 150100 | 3012860050 | 6140 | 6130 | 6150 | 6120 | 7017 |
| 275 | 20230726 | 150000 | 2969790310 | 6140 | 6140 | 6160 | 6140 | 875 |
| 276 | 20230726 | 145900 | 2964417280 | 6140 | 6160 | 6160 | 6140 | 456 |
| 277 | 20230726 | 145800 | 2961612320 | 6170 | 6160 | 6180 | 6160 | 380 |
| 278 | 20230726 | 145700 | 2959267650 | 6160 | 6160 | 6160 | 6150 | 549 |
| 279 | 20230726 | 145600 | 2955890550 | 6150 | 6150 | 6150 | 6140 | 1347 |
| 280 | 20230726 | 145500 | 2947612370 | 6150 | 6160 | 6160 | 6150 | 171 |
| 281 | 20230726 | 145400 | 2946559270 | 6110 | 6180 | 6180 | 6110 | 11435 |
| 282 | 20230726 | 145300 | 2876438890 | 6170 | 6170 | 6170 | 6170 | 485 |
| 283 | 20230726 | 145200 | 2873446440 | 6160 | 6160 | 6160 | 6130 | 2748 |
| 284 | 20230726 | 145100 | 2856519210 | 6160 | 6170 | 6170 | 6160 | 400 |
| 285 | 20230726 | 145000 | 2854055090 | 6160 | 6170 | 6170 | 6160 | 167 |
| 286 | 20230726 | 144900 | 2853024900 | 6180 | 6140 | 6180 | 6140 | 7712 |
| 287 | 20230726 | 144800 | 2805481080 | 6150 | 6150 | 6150 | 6150 | 51 |
| 288 | 20230726 | 144700 | 2805167430 | 6150 | 6150 | 6150 | 6140 | 6715 |
| 289 | 20230726 | 144600 | 2763872280 | 6160 | 6160 | 6160 | 6160 | 249 |
| 290 | 20230726 | 144500 | 2762338440 | 6160 | 6160 | 6160 | 6160 | 1404 |
| 291 | 20230726 | 144400 | 2753689800 | 6160 | 6170 | 6170 | 6160 | 1776 |
| 292 | 20230726 | 144300 | 2742737460 | 6180 | 6170 | 6180 | 6170 | 774 |
| 293 | 20230726 | 144200 | 2737960580 | 6170 | 6180 | 6180 | 6170 | 879 |
| 294 | 20230726 | 144100 | 2732537130 | 6170 | 6170 | 6170 | 6170 | 218 |
| 295 | 20230726 | 144000 | 2731192070 | 6170 | 6180 | 6180 | 6170 | 704 |
| 296 | 20230726 | 143900 | 2726846090 | 6180 | 6180 | 6180 | 6170 | 782 |
| 297 | 20230726 | 143800 | 2722018070 | 6170 | 6170 | 6180 | 6170 | 2292 |
| 298 | 20230726 | 143700 | 2707860990 | 6170 | 6170 | 6180 | 6170 | 363 |
| 299 | 20230726 | 143600 | 2705620460 | 6150 | 6120 | 6150 | 6120 | 856 |
| 300 | 20230726 | 143500 | 2700371420 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20230726 | 143400 | 2700371420 | 6120 | 6120 | 6120 | 6120 | 2042 |
| 302 | 20230726 | 143300 | 2687874380 | 6120 | 6120 | 6130 | 6120 | 767 |
| 303 | 20230726 | 143200 | 2683177000 | 6110 | 6130 | 6130 | 6100 | 2461 |
| 304 | 20230726 | 143100 | 2668145560 | 6120 | 6120 | 6120 | 6120 | 474 |
| 305 | 20230726 | 143000 | 2665244680 | 6120 | 6120 | 6120 | 6120 | 312 |
| 306 | 20230726 | 142900 | 2663335240 | 6120 | 6110 | 6120 | 6110 | 1070 |
| 307 | 20230726 | 142800 | 2656791580 | 6120 | 6120 | 6120 | 6120 | 50 |
| 308 | 20230726 | 142700 | 2656485580 | 6120 | 6110 | 6120 | 6100 | 909 |
| 309 | 20230726 | 142600 | 2650931580 | 6110 | 6110 | 6110 | 6110 | 111 |
| 310 | 20230726 | 142500 | 2650253370 | 6100 | 6100 | 6100 | 6100 | 629 |
| 311 | 20230726 | 142400 | 2646416470 | 6110 | 6120 | 6120 | 6110 | 1163 |
| 312 | 20230726 | 142300 | 2639310490 | 6110 | 6110 | 6110 | 6110 | 1014 |
| 313 | 20230726 | 142200 | 2633114950 | 6110 | 6110 | 6110 | 6100 | 722 |
| 314 | 20230726 | 142100 | 2628705480 | 6110 | 6110 | 6110 | 6110 | 183 |
| 315 | 20230726 | 142000 | 2627587350 | 6130 | 6130 | 6130 | 6130 | 1263 |
| 316 | 20230726 | 141900 | 2619845160 | 6130 | 6130 | 6130 | 6130 | 407 |
| 317 | 20230726 | 141800 | 2617350250 | 6130 | 6110 | 6130 | 6110 | 450 |
| 318 | 20230726 | 141700 | 2614599430 | 6110 | 6100 | 6120 | 6090 | 4769 |
| 319 | 20230726 | 141600 | 2585471300 | 6090 | 6090 | 6090 | 6090 | 1123 |
| 320 | 20230726 | 141500 | 2578632230 | 6080 | 6070 | 6080 | 6070 | 1316 |
| 321 | 20230726 | 141400 | 2570638800 | 6060 | 6070 | 6070 | 6060 | 719 |
| 322 | 20230726 | 141300 | 2566280160 | 6060 | 6060 | 6060 | 6060 | 474 |
| 323 | 20230726 | 141200 | 2563407720 | 6070 | 6060 | 6070 | 6050 | 1307 |
| 324 | 20230726 | 141100 | 2555492740 | 6050 | 6060 | 6060 | 6050 | 931 |
| 325 | 20230726 | 141000 | 2549858270 | 6060 | 6060 | 6060 | 6060 | 254 |
| 326 | 20230726 | 140900 | 2548319030 | 6060 | 6060 | 6060 | 6050 | 823 |
| 327 | 20230726 | 140800 | 2543336390 | 6060 | 6060 | 6060 | 6060 | 100 |
| 328 | 20230726 | 140700 | 2542730390 | 6050 | 6050 | 6050 | 6050 | 10 |
| 329 | 20230726 | 140600 | 2542669890 | 6060 | 6060 | 6060 | 6060 | 110 |
| 330 | 20230726 | 140500 | 2542003290 | 6060 | 6080 | 6090 | 6060 | 627 |
| 331 | 20230726 | 140400 | 2538193430 | 6090 | 6090 | 6100 | 6090 | 551 |
| 332 | 20230726 | 140300 | 2534834840 | 6090 | 6070 | 6090 | 6070 | 1898 |
| 333 | 20230726 | 140200 | 2523298400 | 6070 | 6050 | 6070 | 6050 | 1443 |
| 334 | 20230726 | 140100 | 2514549050 | 6050 | 6030 | 6050 | 6030 | 1038 |
| 335 | 20230726 | 140000 | 2508276470 | 6030 | 6050 | 6050 | 6030 | 9999 |
| 336 | 20230726 | 135900 | 2447895440 | 6050 | 6060 | 6060 | 6050 | 1048 |
| 337 | 20230726 | 135800 | 2441552040 | 6060 | 6060 | 6060 | 6050 | 3144 |
| 338 | 20230726 | 135700 | 2422521770 | 6060 | 6070 | 6070 | 6050 | 3160 |
| 339 | 20230726 | 135600 | 2403394220 | 6070 | 6080 | 6080 | 6070 | 523 |
| 340 | 20230726 | 135500 | 2400219110 | 6070 | 6070 | 6070 | 6070 | 662 |
| 341 | 20230726 | 135400 | 2396200770 | 6060 | 6060 | 6070 | 6060 | 2016 |
| 342 | 20230726 | 135300 | 2383982270 | 6070 | 6090 | 6090 | 6060 | 2472 |
| 343 | 20230726 | 135200 | 2368988360 | 6070 | 6090 | 6090 | 6070 | 702 |
| 344 | 20230726 | 135100 | 2364723970 | 6090 | 6090 | 6090 | 6080 | 310 |
| 345 | 20230726 | 135000 | 2362837190 | 6080 | 6080 | 6080 | 6070 | 519 |
| 346 | 20230726 | 134900 | 2359681730 | 6080 | 6080 | 6080 | 6060 | 1476 |
| 347 | 20230726 | 134800 | 2350724170 | 6070 | 6070 | 6070 | 6070 | 25 |
| 348 | 20230726 | 134700 | 2350572420 | 6070 | 6080 | 6080 | 6070 | 1294 |
| 349 | 20230726 | 134600 | 2342712460 | 6070 | 6070 | 6070 | 6060 | 1200 |
| 350 | 20230726 | 134500 | 2335434820 | 6080 | 6080 | 6080 | 6070 | 1404 |
| 351 | 20230726 | 134400 | 2326905480 | 6080 | 6080 | 6080 | 6050 | 3031 |
| 352 | 20230726 | 134300 | 2308529920 | 6080 | 6070 | 6090 | 6070 | 807 |
| 353 | 20230726 | 134200 | 2303623550 | 6080 | 6090 | 6090 | 6080 | 1108 |
| 354 | 20230726 | 134100 | 2296880570 | 6060 | 6080 | 6080 | 6060 | 1123 |
| 355 | 20230726 | 134000 | 2290065200 | 6080 | 6100 | 6100 | 6080 | 3483 |
| 356 | 20230726 | 133900 | 2268832190 | 6100 | 6100 | 6100 | 6100 | 2115 |
| 357 | 20230726 | 133800 | 2255930690 | 6090 | 6080 | 6090 | 6080 | 603 |
| 358 | 20230726 | 133700 | 2252258430 | 6080 | 6080 | 6080 | 6080 | 2 |
| 359 | 20230726 | 133600 | 2252246270 | 6070 | 6080 | 6080 | 6070 | 2387 |
| 360 | 20230726 | 133500 | 2237748210 | 6080 | 6080 | 6090 | 6070 | 1426 |
| 361 | 20230726 | 133400 | 2229078410 | 6080 | 6090 | 6090 | 6080 | 2744 |
| 362 | 20230726 | 133300 | 2212392040 | 6090 | 6090 | 6090 | 6090 | 420 |
| 363 | 20230726 | 133200 | 2209834240 | 6090 | 6110 | 6110 | 6090 | 281 |
| 364 | 20230726 | 133100 | 2208122440 | 6100 | 6100 | 6100 | 6100 | 233 |
| 365 | 20230726 | 133000 | 2206701140 | 6090 | 6090 | 6100 | 6090 | 1552 |
| 366 | 20230726 | 132900 | 2197242820 | 6090 | 6090 | 6090 | 6080 | 1861 |
| 367 | 20230726 | 132800 | 2185915000 | 6080 | 6090 | 6090 | 6080 | 2117 |
| 368 | 20230726 | 132700 | 2173024850 | 6100 | 6100 | 6100 | 6100 | 3 |
| 369 | 20230726 | 132600 | 2173006550 | 6100 | 6090 | 6110 | 6090 | 2072 |
| 370 | 20230726 | 132500 | 2160386880 | 6100 | 6100 | 6100 | 6090 | 1101 |
| 371 | 20230726 | 132400 | 2153672780 | 6100 | 6110 | 6110 | 6100 | 4527 |
| 372 | 20230726 | 132300 | 2126042360 | 6110 | 6110 | 6110 | 6100 | 904 |
| 373 | 20230726 | 132200 | 2120523660 | 6110 | 6100 | 6110 | 6100 | 241 |
| 374 | 20230726 | 132100 | 2119051200 | 6110 | 6120 | 6120 | 6110 | 582 |
| 375 | 20230726 | 132000 | 2115493990 | 6130 | 6110 | 6130 | 6110 | 2034 |
| 376 | 20230726 | 131900 | 2103050640 | 6110 | 6100 | 6110 | 6100 | 2917 |
| 377 | 20230726 | 131800 | 2085229770 | 6100 | 6100 | 6110 | 6100 | 4035 |
| 378 | 20230726 | 131700 | 2060616130 | 6100 | 6110 | 6110 | 6100 | 565 |
| 379 | 20230726 | 131600 | 2057168720 | 6110 | 6100 | 6110 | 6100 | 45 |
| 380 | 20230726 | 131500 | 2056894020 | 6110 | 6110 | 6110 | 6110 | 198 |
| 381 | 20230726 | 131400 | 2055684240 | 6110 | 6110 | 6110 | 6110 | 507 |
| 382 | 20230726 | 131300 | 2052586470 | 6110 | 6110 | 6110 | 6100 | 535 |
| 383 | 20230726 | 131200 | 2049322350 | 6110 | 6110 | 6110 | 6110 | 2 |
| 384 | 20230726 | 131100 | 2049310130 | 6110 | 6110 | 6110 | 6110 | 1082 |
| 385 | 20230726 | 131000 | 2042699110 | 6120 | 6120 | 6120 | 6120 | 100 |
| 386 | 20230726 | 130900 | 2042087110 | 6120 | 6110 | 6120 | 6110 | 103 |
| 387 | 20230726 | 130800 | 2041457630 | 6120 | 6120 | 6120 | 6120 | 739 |
| 388 | 20230726 | 130700 | 2036934950 | 6120 | 6130 | 6130 | 6120 | 2304 |
| 389 | 20230726 | 130600 | 2022834230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 390 | 20230726 | 130500 | 2022834230 | 6150 | 6150 | 6150 | 6130 | 121 |
| 391 | 20230726 | 130400 | 2022090380 | 6130 | 6130 | 6130 | 6130 | 912 |
| 392 | 20230726 | 130300 | 2016499820 | 6130 | 6140 | 6140 | 6130 | 1145 |
| 393 | 20230726 | 130200 | 2009480090 | 6140 | 6140 | 6140 | 6140 | 0 |
| 394 | 20230726 | 130100 | 2009480090 | 6140 | 6140 | 6140 | 6140 | 0 |
| 395 | 20230726 | 130000 | 2009480090 | 6140 | 6150 | 6150 | 6140 | 434 |
| 396 | 20230726 | 125900 | 2006813420 | 6150 | 6160 | 6160 | 6150 | 33 |
| 397 | 20230726 | 125800 | 2006610340 | 6160 | 6160 | 6160 | 6150 | 176 |
| 398 | 20230726 | 125700 | 2005527810 | 6160 | 6160 | 6160 | 6160 | 11 |
| 399 | 20230726 | 125600 | 2005460050 | 6160 | 6150 | 6160 | 6150 | 3599 |
| 400 | 20230726 | 125500 | 1983306200 | 6140 | 6150 | 6150 | 6140 | 13 |
| 401 | 20230726 | 125400 | 1983226330 | 6140 | 6140 | 6140 | 6140 | 20 |
| 402 | 20230726 | 125300 | 1983103530 | 6140 | 6110 | 6140 | 6110 | 106 |
| 403 | 20230726 | 125200 | 1982454190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 404 | 20230726 | 125100 | 1982454190 | 6100 | 6120 | 6120 | 6100 | 1000 |
| 405 | 20230726 | 125000 | 1976342630 | 6120 | 6130 | 6130 | 6120 | 210 |
| 406 | 20230726 | 124900 | 1975057330 | 6140 | 6140 | 6140 | 6140 | 104 |
| 407 | 20230726 | 124800 | 1974418770 | 6140 | 6120 | 6170 | 6120 | 945 |
| 408 | 20230726 | 124700 | 1968622370 | 6140 | 6140 | 6140 | 6140 | 1 |
| 409 | 20230726 | 124600 | 1968616230 | 6110 | 6090 | 6110 | 6090 | 6182 |
| 410 | 20230726 | 124500 | 1930846150 | 6100 | 6100 | 6100 | 6090 | 1290 |
| 411 | 20230726 | 124400 | 1922987000 | 6100 | 6100 | 6110 | 6100 | 7595 |
| 412 | 20230726 | 124300 | 1876657340 | 6110 | 6110 | 6110 | 6110 | 665 |
| 413 | 20230726 | 124200 | 1872594190 | 6110 | 6110 | 6110 | 6110 | 40 |
| 414 | 20230726 | 124100 | 1872349790 | 6100 | 6140 | 6140 | 6100 | 9817 |
| 415 | 20230726 | 124000 | 1812368620 | 6140 | 6130 | 6140 | 6130 | 516 |
| 416 | 20230726 | 123900 | 1809203440 | 6130 | 6130 | 6130 | 6130 | 2 |
| 417 | 20230726 | 123800 | 1809191180 | 6130 | 6130 | 6130 | 6130 | 3 |
| 418 | 20230726 | 123700 | 1809172790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 419 | 20230726 | 123600 | 1809172790 | 6130 | 6140 | 6140 | 6130 | 102 |
| 420 | 20230726 | 123500 | 1808547520 | 6140 | 6120 | 6140 | 6120 | 1991 |
| 421 | 20230726 | 123400 | 1796362420 | 6140 | 6130 | 6140 | 6120 | 6654 |
| 422 | 20230726 | 123300 | 1755577250 | 6130 | 6140 | 6150 | 6130 | 966 |
| 423 | 20230726 | 123200 | 1749646130 | 6150 | 6140 | 6150 | 6140 | 1686 |
| 424 | 20230726 | 123100 | 1739293870 | 6150 | 6150 | 6160 | 6150 | 749 |
| 425 | 20230726 | 123000 | 1734687420 | 6150 | 6150 | 6150 | 6150 | 209 |
| 426 | 20230726 | 122900 | 1733402070 | 6150 | 6150 | 6150 | 6150 | 0 |
| 427 | 20230726 | 122800 | 1733402070 | 6150 | 6150 | 6150 | 6150 | 729 |
| 428 | 20230726 | 122700 | 1728918720 | 6150 | 6150 | 6150 | 6150 | 30 |
| 429 | 20230726 | 122600 | 1728734220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 430 | 20230726 | 122500 | 1728734220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 431 | 20230726 | 122400 | 1728734220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 432 | 20230726 | 122300 | 1728734220 | 6140 | 6140 | 6140 | 6140 | 20 |
| 433 | 20230726 | 122200 | 1728611420 | 6130 | 6130 | 6130 | 6130 | 54 |
| 434 | 20230726 | 122100 | 1728280400 | 6130 | 6140 | 6140 | 6130 | 1000 |
| 435 | 20230726 | 122000 | 1722149700 | 6140 | 6140 | 6140 | 6140 | 753 |
| 436 | 20230726 | 121900 | 1717526280 | 6140 | 6140 | 6140 | 6130 | 3111 |
| 437 | 20230726 | 121800 | 1698432760 | 6140 | 6140 | 6140 | 6140 | 1367 |
| 438 | 20230726 | 121700 | 1690039380 | 6150 | 6160 | 6160 | 6150 | 1759 |
| 439 | 20230726 | 121600 | 1679221030 | 6160 | 6150 | 6160 | 6150 | 324 |
| 440 | 20230726 | 121500 | 1677228340 | 6160 | 6150 | 6160 | 6150 | 300 |
| 441 | 20230726 | 121400 | 1675381140 | 6160 | 6160 | 6160 | 6160 | 400 |
| 442 | 20230726 | 121300 | 1672917140 | 6150 | 6160 | 6160 | 6150 | 1446 |
| 443 | 20230726 | 121200 | 1664023960 | 6160 | 6160 | 6160 | 6160 | 153 |
| 444 | 20230726 | 121100 | 1663081480 | 6190 | 6190 | 6190 | 6160 | 937 |
| 445 | 20230726 | 121000 | 1657284360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 446 | 20230726 | 120900 | 1657278170 | 6190 | 6200 | 6200 | 6190 | 25 |
| 447 | 20230726 | 120800 | 1657123410 | 6150 | 6150 | 6150 | 6150 | 0 |
| 448 | 20230726 | 120700 | 1657123410 | 6150 | 6150 | 6150 | 6150 | 291 |
| 449 | 20230726 | 120600 | 1655333760 | 6160 | 6150 | 6170 | 6150 | 11389 |
| 450 | 20230726 | 120500 | 1585288850 | 6160 | 6160 | 6160 | 6160 | 121 |
| 451 | 20230726 | 120400 | 1584543490 | 6160 | 6160 | 6160 | 6160 | 20 |
| 452 | 20230726 | 120300 | 1584420290 | 6150 | 6170 | 6170 | 6150 | 8330 |
| 453 | 20230726 | 120200 | 1533159310 | 6180 | 6200 | 6200 | 6180 | 130 |
| 454 | 20230726 | 120100 | 1532355490 | 6200 | 6200 | 6200 | 6200 | 1 |
| 455 | 20230726 | 120000 | 1532349290 | 6160 | 6210 | 6210 | 6160 | 24498 |
| 456 | 20230726 | 115900 | 1381079370 | 6210 | 6180 | 6220 | 6180 | 12835 |
| 457 | 20230726 | 115800 | 1301756650 | 6170 | 6180 | 6190 | 6170 | 14306 |
| 458 | 20230726 | 115700 | 1213471100 | 6190 | 6200 | 6200 | 6190 | 1231 |
| 459 | 20230726 | 115600 | 1205850310 | 6230 | 6230 | 6230 | 6230 | 302 |
| 460 | 20230726 | 115500 | 1203968850 | 6230 | 6230 | 6230 | 6200 | 624 |
| 461 | 20230726 | 115400 | 1200096990 | 6230 | 6230 | 6230 | 6230 | 3 |
| 462 | 20230726 | 115300 | 1200078300 | 6240 | 6200 | 6240 | 6200 | 441 |
| 463 | 20230726 | 115200 | 1197341060 | 6240 | 6200 | 6240 | 6200 | 70 |
| 464 | 20230726 | 115100 | 1196907020 | 6240 | 6240 | 6240 | 6240 | 6 |
| 465 | 20230726 | 115000 | 1196869580 | 6240 | 6200 | 6240 | 6200 | 1015 |
| 466 | 20230726 | 114900 | 1190576500 | 6210 | 6230 | 6240 | 6210 | 1348 |
| 467 | 20230726 | 114800 | 1182201060 | 6240 | 6240 | 6240 | 6240 | 110 |
| 468 | 20230726 | 114700 | 1181514660 | 6230 | 6240 | 6240 | 6230 | 1223 |
| 469 | 20230726 | 114600 | 1173893900 | 6240 | 6240 | 6240 | 6240 | 83 |
| 470 | 20230726 | 114500 | 1173375980 | 6240 | 6240 | 6240 | 6240 | 11 |
| 471 | 20230726 | 114400 | 1173307340 | 6240 | 6240 | 6240 | 6240 | 10 |
| 472 | 20230726 | 114300 | 1173244940 | 6220 | 6220 | 6220 | 6220 | 867 |
| 473 | 20230726 | 114200 | 1167852200 | 6220 | 6220 | 6220 | 6220 | 17 |
| 474 | 20230726 | 114100 | 1167746460 | 6220 | 6220 | 6220 | 6220 | 2 |
| 475 | 20230726 | 114000 | 1167734020 | 6220 | 6220 | 6220 | 6210 | 326 |
| 476 | 20230726 | 113900 | 1165707000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 477 | 20230726 | 113800 | 1165707000 | 6210 | 6210 | 6210 | 6210 | 136 |
| 478 | 20230726 | 113700 | 1164862440 | 6220 | 6210 | 6220 | 6210 | 101 |
| 479 | 20230726 | 113600 | 1164235220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 480 | 20230726 | 113500 | 1164235220 | 6210 | 6220 | 6220 | 6210 | 159 |
| 481 | 20230726 | 113400 | 1163247820 | 6210 | 6210 | 6210 | 6210 | 3 |
| 482 | 20230726 | 113300 | 1163229190 | 6210 | 6210 | 6210 | 6200 | 412 |
| 483 | 20230726 | 113200 | 1160670970 | 6210 | 6210 | 6210 | 6210 | 91 |
| 484 | 20230726 | 113100 | 1160105860 | 6210 | 6210 | 6220 | 6210 | 88 |
| 485 | 20230726 | 113000 | 1159559370 | 6210 | 6200 | 6210 | 6200 | 3753 |
| 486 | 20230726 | 112900 | 1136284840 | 6200 | 6210 | 6210 | 6200 | 191 |
| 487 | 20230726 | 112800 | 1135100590 | 6210 | 6210 | 6210 | 6210 | 32 |
| 488 | 20230726 | 112700 | 1134901870 | 6210 | 6210 | 6220 | 6210 | 423 |
| 489 | 20230726 | 112600 | 1132274780 | 6220 | 6220 | 6220 | 6220 | 20 |
| 490 | 20230726 | 112500 | 1132150380 | 6220 | 6220 | 6220 | 6220 | 6 |
| 491 | 20230726 | 112400 | 1132113060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 492 | 20230726 | 112300 | 1132113060 | 6220 | 6220 | 6220 | 6220 | 838 |
| 493 | 20230726 | 112200 | 1126900700 | 6220 | 6210 | 6220 | 6210 | 102 |
| 494 | 20230726 | 112100 | 1126266710 | 6230 | 6220 | 6240 | 6220 | 570 |
| 495 | 20230726 | 112000 | 1122715830 | 6220 | 6220 | 6220 | 6220 | 107 |
| 496 | 20230726 | 111900 | 1122050290 | 6230 | 6230 | 6230 | 6230 | 0 |
| 497 | 20230726 | 111800 | 1122050290 | 6230 | 6230 | 6230 | 6230 | 227 |
| 498 | 20230726 | 111700 | 1120636080 | 6230 | 6200 | 6230 | 6200 | 64 |
| 499 | 20230726 | 111600 | 1120239250 | 6200 | 6200 | 6200 | 6200 | 285 |
| 500 | 20230726 | 111500 | 1118472250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 501 | 20230726 | 111400 | 1118466020 | 6200 | 6200 | 6200 | 6200 | 37 |
| 502 | 20230726 | 111300 | 1118236620 | 6210 | 6230 | 6230 | 6210 | 344 |
| 503 | 20230726 | 111200 | 1116100280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 504 | 20230726 | 111100 | 1116100280 | 6230 | 6230 | 6230 | 6230 | 29 |
| 505 | 20230726 | 111000 | 1115919610 | 6230 | 6230 | 6230 | 6230 | 12 |
| 506 | 20230726 | 110900 | 1115844850 | 6230 | 6230 | 6230 | 6230 | 0 |
| 507 | 20230726 | 110800 | 1115844850 | 6230 | 6230 | 6230 | 6200 | 3507 |
| 508 | 20230726 | 110700 | 1094100010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 509 | 20230726 | 110600 | 1094100010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 510 | 20230726 | 110500 | 1094100010 | 6230 | 6210 | 6230 | 6210 | 202 |
| 511 | 20230726 | 110400 | 1092845570 | 6230 | 6220 | 6230 | 6210 | 11632 |
| 512 | 20230726 | 110300 | 1020494670 | 6220 | 6210 | 6220 | 6210 | 556 |
| 513 | 20230726 | 110200 | 1017038350 | 6210 | 6210 | 6210 | 6210 | 410 |
| 514 | 20230726 | 110100 | 1014492250 | 6210 | 6210 | 6210 | 6210 | 347 |
| 515 | 20230726 | 110000 | 1012337380 | 6210 | 6200 | 6210 | 6180 | 314 |
| 516 | 20230726 | 105900 | 1010389290 | 6200 | 6210 | 6210 | 6200 | 315 |
| 517 | 20230726 | 105800 | 1008436170 | 6210 | 6210 | 6210 | 6210 | 501 |
| 518 | 20230726 | 105700 | 1005324960 | 6210 | 6210 | 6210 | 6210 | 2 |
| 519 | 20230726 | 105600 | 1005312540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 520 | 20230726 | 105500 | 1005312540 | 6220 | 6220 | 6220 | 6200 | 273 |
| 521 | 20230726 | 105400 | 1003619520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 522 | 20230726 | 105300 | 1003619520 | 6220 | 6210 | 6220 | 6190 | 1289 |
| 523 | 20230726 | 105200 | 995627740 | 6210 | 6200 | 6210 | 6190 | 2388 |
| 524 | 20230726 | 105100 | 980800510 | 6200 | 6200 | 6200 | 6200 | 34 |
| 525 | 20230726 | 105000 | 980589710 | 6200 | 6190 | 6200 | 6190 | 1541 |
| 526 | 20230726 | 104900 | 971041120 | 6190 | 6150 | 6190 | 6150 | 53 |
| 527 | 20230726 | 104800 | 970715130 | 6190 | 6150 | 6190 | 6150 | 2537 |
| 528 | 20230726 | 104700 | 955112540 | 6150 | 6190 | 6190 | 6150 | 210 |
| 529 | 20230726 | 104600 | 953817040 | 6150 | 6200 | 6200 | 6150 | 831 |
| 530 | 20230726 | 104500 | 948706340 | 6160 | 6160 | 6160 | 6160 | 3112 |
| 531 | 20230726 | 104400 | 929536420 | 6160 | 6180 | 6180 | 6160 | 430 |
| 532 | 20230726 | 104300 | 926886000 | 6200 | 6170 | 6200 | 6160 | 686 |
| 533 | 20230726 | 104200 | 922651920 | 6190 | 6190 | 6190 | 6190 | 21 |
| 534 | 20230726 | 104100 | 922521930 | 6190 | 6190 | 6190 | 6190 | 1 |
| 535 | 20230726 | 104000 | 922515740 | 6160 | 6160 | 6160 | 6160 | 533 |
| 536 | 20230726 | 103900 | 919232460 | 6160 | 6180 | 6180 | 6160 | 1944 |
| 537 | 20230726 | 103800 | 907253970 | 6180 | 6180 | 6190 | 6170 | 2229 |
| 538 | 20230726 | 103700 | 893500690 | 6180 | 6200 | 6200 | 6180 | 1826 |
| 539 | 20230726 | 103600 | 882179750 | 6200 | 6200 | 6200 | 6200 | 1 |
| 540 | 20230726 | 103500 | 882173550 | 6200 | 6180 | 6200 | 6180 | 156 |
| 541 | 20230726 | 103400 | 881206470 | 6170 | 6160 | 6200 | 6160 | 251 |
| 542 | 20230726 | 103300 | 879660040 | 6200 | 6180 | 6200 | 6160 | 827 |
| 543 | 20230726 | 103200 | 874559240 | 6180 | 6180 | 6180 | 6180 | 1302 |
| 544 | 20230726 | 103100 | 866512880 | 6180 | 6170 | 6210 | 6170 | 3320 |
| 545 | 20230726 | 103000 | 846008850 | 6180 | 6180 | 6180 | 6180 | 337 |
| 546 | 20230726 | 102900 | 843926190 | 6180 | 6170 | 6180 | 6170 | 536 |
| 547 | 20230726 | 102800 | 840613860 | 6150 | 6220 | 6220 | 6150 | 23298 |
| 548 | 20230726 | 102700 | 696313830 | 6210 | 6210 | 6220 | 6210 | 2664 |
| 549 | 20230726 | 102600 | 679766290 | 6220 | 6220 | 6220 | 6210 | 1366 |
| 550 | 20230726 | 102500 | 671272210 | 6210 | 6220 | 6220 | 6210 | 1261 |
| 551 | 20230726 | 102400 | 663439750 | 6220 | 6230 | 6230 | 6220 | 4653 |
| 552 | 20230726 | 102300 | 634495680 | 6230 | 6230 | 6230 | 6230 | 12 |
| 553 | 20230726 | 102200 | 634420920 | 6230 | 6240 | 6240 | 6230 | 1002 |
| 554 | 20230726 | 102100 | 628178450 | 6230 | 6260 | 6260 | 6220 | 11411 |
| 555 | 20230726 | 102000 | 557002670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 556 | 20230726 | 101900 | 557002670 | 6250 | 6260 | 6260 | 6250 | 1527 |
| 557 | 20230726 | 101800 | 547458910 | 6260 | 6260 | 6270 | 6260 | 1015 |
| 558 | 20230726 | 101700 | 541104960 | 6260 | 6260 | 6260 | 6260 | 1421 |
| 559 | 20230726 | 101600 | 532209500 | 6280 | 6270 | 6280 | 6260 | 1512 |
| 560 | 20230726 | 101500 | 522738350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 561 | 20230726 | 101400 | 522738350 | 6280 | 6280 | 6280 | 6280 | 1 |
| 562 | 20230726 | 101300 | 522732070 | 6290 | 6290 | 6290 | 6290 | 10 |
| 563 | 20230726 | 101200 | 522669170 | 6300 | 6300 | 6300 | 6300 | 0 |
| 564 | 20230726 | 101100 | 522669170 | 6300 | 6270 | 6300 | 6270 | 21 |
| 565 | 20230726 | 101000 | 522537470 | 6270 | 6280 | 6280 | 6270 | 479 |
| 566 | 20230726 | 100900 | 519533620 | 6300 | 6270 | 6300 | 6270 | 46 |
| 567 | 20230726 | 100800 | 519245170 | 6270 | 6300 | 6300 | 6270 | 937 |
| 568 | 20230726 | 100700 | 513364180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 569 | 20230726 | 100600 | 513364180 | 6300 | 6270 | 6300 | 6270 | 3008 |
| 570 | 20230726 | 100500 | 494503990 | 6270 | 6290 | 6290 | 6270 | 1740 |
| 571 | 20230726 | 100400 | 483575820 | 6300 | 6300 | 6300 | 6300 | 1 |
| 572 | 20230726 | 100300 | 483569520 | 6290 | 6300 | 6300 | 6290 | 556 |
| 573 | 20230726 | 100200 | 480066760 | 6300 | 6300 | 6300 | 6300 | 365 |
| 574 | 20230726 | 100100 | 477767260 | 6300 | 6300 | 6300 | 6300 | 1 |
| 575 | 20230726 | 100000 | 477760960 | 6270 | 6270 | 6300 | 6270 | 2290 |
| 576 | 20230726 | 095900 | 463393600 | 6270 | 6260 | 6270 | 6260 | 827 |
| 577 | 20230726 | 095800 | 458216550 | 6260 | 6260 | 6270 | 6260 | 203 |
| 578 | 20230726 | 095700 | 456945750 | 6250 | 6270 | 6270 | 6250 | 101 |
| 579 | 20230726 | 095600 | 456314420 | 6260 | 6260 | 6260 | 6260 | 801 |
| 580 | 20230726 | 095500 | 451300160 | 6270 | 6270 | 6270 | 6270 | 30 |
| 581 | 20230726 | 095400 | 451112060 | 6270 | 6270 | 6270 | 6270 | 44 |
| 582 | 20230726 | 095300 | 450836180 | 6270 | 6300 | 6300 | 6270 | 591 |
| 583 | 20230726 | 095200 | 447127220 | 6300 | 6300 | 6300 | 6290 | 455 |
| 584 | 20230726 | 095100 | 444263210 | 6300 | 6300 | 6300 | 6300 | 2 |
| 585 | 20230726 | 095000 | 444250610 | 6300 | 6290 | 6300 | 6290 | 203 |
| 586 | 20230726 | 094900 | 442972710 | 6290 | 6310 | 6310 | 6290 | 16 |
| 587 | 20230726 | 094800 | 442872050 | 6290 | 6260 | 6290 | 6260 | 504 |
| 588 | 20230726 | 094700 | 439706010 | 6310 | 6300 | 6310 | 6260 | 1348 |
| 589 | 20230726 | 094600 | 431242680 | 6260 | 6280 | 6280 | 6260 | 1493 |
| 590 | 20230726 | 094500 | 421875110 | 6280 | 6280 | 6280 | 6280 | 202 |
| 591 | 20230726 | 094400 | 420606550 | 6280 | 6280 | 6300 | 6280 | 316 |
| 592 | 20230726 | 094300 | 418621480 | 6280 | 6280 | 6280 | 6280 | 524 |
| 593 | 20230726 | 094200 | 415330760 | 6280 | 6300 | 6300 | 6280 | 91 |
| 594 | 20230726 | 094100 | 414759260 | 6300 | 6300 | 6300 | 6260 | 1717 |
| 595 | 20230726 | 094000 | 404007340 | 6280 | 6300 | 6300 | 6280 | 683 |
| 596 | 20230726 | 093900 | 399711420 | 6300 | 6280 | 6300 | 6280 | 192 |
| 597 | 20230726 | 093800 | 398504520 | 6280 | 6280 | 6280 | 6260 | 358 |
| 598 | 20230726 | 093700 | 396260680 | 6280 | 6260 | 6280 | 6260 | 1358 |
| 599 | 20230726 | 093600 | 387754620 | 6260 | 6260 | 6260 | 6260 | 541 |
| 600 | 20230726 | 093500 | 384367960 | 6240 | 6250 | 6260 | 6240 | 1564 |
| 601 | 20230726 | 093400 | 374608480 | 6260 | 6270 | 6270 | 6250 | 1176 |
| 602 | 20230726 | 093300 | 367255760 | 6270 | 6270 | 6270 | 6270 | 150 |
| 603 | 20230726 | 093200 | 366315260 | 6270 | 6270 | 6290 | 6270 | 4344 |
| 604 | 20230726 | 093100 | 339074910 | 6260 | 6290 | 6290 | 6260 | 11617 |
| 605 | 20230726 | 093000 | 266160820 | 6290 | 6270 | 6290 | 6270 | 1749 |
| 606 | 20230726 | 092900 | 255176140 | 6280 | 6270 | 6280 | 6270 | 42 |
| 607 | 20230726 | 092800 | 254912500 | 6270 | 6280 | 6280 | 6250 | 2388 |
| 608 | 20230726 | 092700 | 239940360 | 6280 | 6260 | 6280 | 6260 | 151 |
| 609 | 20230726 | 092600 | 238994220 | 6250 | 6250 | 6250 | 6240 | 1998 |
| 610 | 20230726 | 092500 | 226521340 | 6250 | 6260 | 6260 | 6240 | 91 |
| 611 | 20230726 | 092400 | 225952650 | 6260 | 6250 | 6260 | 6250 | 1992 |
| 612 | 20230726 | 092300 | 213501650 | 6260 | 6260 | 6260 | 6260 | 764 |
| 613 | 20230726 | 092200 | 208719010 | 6260 | 6260 | 6260 | 6260 | 652 |
| 614 | 20230726 | 092100 | 204637490 | 6260 | 6280 | 6280 | 6250 | 2750 |
| 615 | 20230726 | 092000 | 187448960 | 6260 | 6270 | 6280 | 6260 | 3508 |
| 616 | 20230726 | 091900 | 165481010 | 6270 | 6280 | 6280 | 6260 | 4721 |
| 617 | 20230726 | 091800 | 135863270 | 6280 | 6300 | 6300 | 6280 | 243 |
| 618 | 20230726 | 091700 | 134332890 | 6320 | 6300 | 6320 | 6300 | 18 |
| 619 | 20230726 | 091600 | 134219270 | 6300 | 6280 | 6300 | 6270 | 1061 |
| 620 | 20230726 | 091500 | 127552390 | 6280 | 6290 | 6290 | 6280 | 2219 |
| 621 | 20230726 | 091400 | 113608840 | 6290 | 6300 | 6300 | 6290 | 923 |
| 622 | 20230726 | 091300 | 107797700 | 6310 | 6330 | 6330 | 6310 | 1707 |
| 623 | 20230726 | 091200 | 97017700 | 6330 | 6320 | 6330 | 6310 | 89 |
| 624 | 20230726 | 091100 | 96455040 | 6320 | 6330 | 6360 | 6320 | 452 |
| 625 | 20230726 | 091000 | 93593680 | 6370 | 6310 | 6370 | 6310 | 1133 |
| 626 | 20230726 | 090900 | 86393070 | 6310 | 6300 | 6380 | 6300 | 1126 |
| 627 | 20230726 | 090800 | 79223210 | 6380 | 6340 | 6380 | 6290 | 2483 |
| 628 | 20230726 | 090700 | 63551940 | 6370 | 6340 | 6400 | 6310 | 1183 |
| 629 | 20230726 | 090600 | 56061890 | 6340 | 6410 | 6410 | 6340 | 241 |
| 630 | 20230726 | 090500 | 54531260 | 6340 | 6430 | 6430 | 6330 | 1865 |
| 631 | 20230726 | 090400 | 42683150 | 6440 | 6440 | 6440 | 6370 | 394 |
| 632 | 20230726 | 090300 | 40173230 | 6370 | 6410 | 6450 | 6370 | 3746 |
| 633 | 20230726 | 090200 | 16246260 | 6450 | 6450 | 6450 | 6450 | 51 |
| 634 | 20230726 | 090100 | 15917310 | 6450 | 6420 | 6450 | 6420 | 101 |
| 635 | 20230726 | 090000 | 15268860 | 6400 | 6400 | 6430 | 6400 | 2383 |