31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 3 | 20240328 | 193200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240328 | 193100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240328 | 193000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240328 | 192900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240328 | 192800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240328 | 192700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240328 | 192600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240328 | 192500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240328 | 192400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240328 | 192300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240328 | 192200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240328 | 192100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240328 | 192000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240328 | 191900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240328 | 191800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240328 | 191700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240328 | 191600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240328 | 191500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240328 | 191400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240328 | 191300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240328 | 191200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240328 | 191100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240328 | 191000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240328 | 190900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240328 | 190800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240328 | 190700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240328 | 190600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240328 | 190500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240328 | 190400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240328 | 190300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 33 | 20240328 | 190200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240328 | 190100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240328 | 190000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240328 | 185900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240328 | 185800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240328 | 185700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240328 | 185600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240328 | 185500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240328 | 185400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240328 | 185300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240328 | 185200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240328 | 185100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240328 | 185000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240328 | 184900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240328 | 184800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240328 | 184700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240328 | 184600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240328 | 184500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240328 | 184400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240328 | 184300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240328 | 184200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240328 | 184100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240328 | 184000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240328 | 183900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240328 | 183800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240328 | 183700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240328 | 183600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240328 | 183500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240328 | 183400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240328 | 183300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 63 | 20240328 | 183200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240328 | 183100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240328 | 183000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240328 | 182900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240328 | 182800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240328 | 182700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240328 | 182600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240328 | 182500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240328 | 182400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240328 | 182300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240328 | 182200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240328 | 182100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240328 | 182000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240328 | 181900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240328 | 181800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240328 | 181700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240328 | 181600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240328 | 181500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240328 | 181400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240328 | 181300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240328 | 181200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240328 | 181100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240328 | 181000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240328 | 180900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240328 | 180800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240328 | 180700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240328 | 180600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240328 | 180500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240328 | 180400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240328 | 180300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 93 | 20240328 | 180200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240328 | 180100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240328 | 180000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240328 | 175900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240328 | 175800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240328 | 175700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240328 | 175600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240328 | 175500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240328 | 175400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240328 | 175300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240328 | 175200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240328 | 175100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240328 | 175000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240328 | 174900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240328 | 174800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240328 | 174700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240328 | 174600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240328 | 174500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240328 | 174400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240328 | 174300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240328 | 174200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240328 | 174100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240328 | 174000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240328 | 173900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240328 | 173800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240328 | 173700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240328 | 173600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240328 | 173500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240328 | 173400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240328 | 173300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 123 | 20240328 | 173200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240328 | 173100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240328 | 173000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240328 | 172900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240328 | 172800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240328 | 172700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240328 | 172600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240328 | 172500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240328 | 172400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240328 | 172300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240328 | 172200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240328 | 172100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240328 | 172000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240328 | 171900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240328 | 171800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240328 | 171700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240328 | 171600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240328 | 171500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240328 | 171400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240328 | 171300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240328 | 171200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240328 | 171100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240328 | 171000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240328 | 170900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240328 | 170800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240328 | 170700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240328 | 170600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240328 | 170500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240328 | 170400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240328 | 170300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 153 | 20240328 | 170200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240328 | 170100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240328 | 170000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240328 | 165900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240328 | 165800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240328 | 165700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240328 | 165600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240328 | 165500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240328 | 165400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240328 | 165300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240328 | 165200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240328 | 165100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240328 | 165000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240328 | 164900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240328 | 164800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240328 | 164700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240328 | 164600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240328 | 164500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240328 | 164400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240328 | 164300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240328 | 164200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240328 | 164100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240328 | 164000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240328 | 163900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240328 | 163800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240328 | 163700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240328 | 163600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240328 | 163500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240328 | 163400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240328 | 163300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 183 | 20240328 | 163200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240328 | 163100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240328 | 163000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240328 | 162900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240328 | 162800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240328 | 162700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240328 | 162600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240328 | 162500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240328 | 162400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240328 | 162300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240328 | 162200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240328 | 162100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240328 | 162000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240328 | 161900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240328 | 161800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240328 | 161700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240328 | 161600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240328 | 161500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240328 | 161400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240328 | 161300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240328 | 161200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240328 | 161100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240328 | 161000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240328 | 160900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240328 | 160800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240328 | 160700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240328 | 160600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240328 | 160500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240328 | 160400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240328 | 160300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 213 | 20240328 | 160200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240328 | 160100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240328 | 160000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240328 | 155900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240328 | 155800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240328 | 155700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240328 | 155600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240328 | 155500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240328 | 155400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240328 | 155300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240328 | 155200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240328 | 155100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240328 | 155000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240328 | 154900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240328 | 154800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240328 | 154700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240328 | 154600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240328 | 154500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240328 | 154400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240328 | 154300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240328 | 154200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240328 | 154100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240328 | 154000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240328 | 153900 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240328 | 153800 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240328 | 153700 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240328 | 153600 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240328 | 153500 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240328 | 153400 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240328 | 153300 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 243 | 20240328 | 153200 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240328 | 153100 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240328 | 153000 | 1829209650 | 6460 | 6460 | 6460 | 6460 | 2130 |
| 246 | 20240328 | 152900 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240328 | 152800 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240328 | 152700 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240328 | 152600 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240328 | 152500 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240328 | 152400 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240328 | 152300 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240328 | 152200 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240328 | 152100 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240328 | 152000 | 1815449850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240328 | 151900 | 1815449850 | 6500 | 6490 | 6500 | 6470 | 79 |
| 257 | 20240328 | 151800 | 1814937530 | 6480 | 6490 | 6500 | 6480 | 100 |
| 258 | 20240328 | 151700 | 1814288010 | 6500 | 6500 | 6500 | 6500 | 52 |
| 259 | 20240328 | 151600 | 1813950010 | 6490 | 6490 | 6490 | 6490 | 355 |
| 260 | 20240328 | 151500 | 1811646060 | 6490 | 6490 | 6490 | 6490 | 8 |
| 261 | 20240328 | 151400 | 1811594140 | 6480 | 6490 | 6490 | 6480 | 115 |
| 262 | 20240328 | 151300 | 1810848790 | 6490 | 6490 | 6490 | 6490 | 541 |
| 263 | 20240328 | 151200 | 1807337700 | 6490 | 6490 | 6490 | 6490 | 326 |
| 264 | 20240328 | 151100 | 1805221960 | 6490 | 6490 | 6490 | 6490 | 9 |
| 265 | 20240328 | 151000 | 1805163550 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240328 | 150900 | 1805163550 | 6490 | 6490 | 6490 | 6490 | 285 |
| 267 | 20240328 | 150800 | 1803313900 | 6490 | 6470 | 6490 | 6470 | 720 |
| 268 | 20240328 | 150700 | 1798654460 | 6470 | 6470 | 6470 | 6470 | 1 |
| 269 | 20240328 | 150600 | 1798647990 | 6470 | 6470 | 6470 | 6470 | 191 |
| 270 | 20240328 | 150500 | 1797412220 | 6470 | 6480 | 6480 | 6470 | 541 |
| 271 | 20240328 | 150400 | 1793909020 | 6490 | 6490 | 6490 | 6490 | 1 |
| 272 | 20240328 | 150300 | 1793902530 | 6500 | 6500 | 6500 | 6500 | 1 |
| 273 | 20240328 | 150200 | 1793896030 | 6500 | 6490 | 6500 | 6480 | 1289 |
| 274 | 20240328 | 150100 | 1785517560 | 6500 | 6500 | 6500 | 6500 | 1553 |
| 275 | 20240328 | 150000 | 1775423060 | 6500 | 6510 | 6510 | 6500 | 354 |
| 276 | 20240328 | 145900 | 1773119720 | 6510 | 6510 | 6510 | 6500 | 1410 |
| 277 | 20240328 | 145800 | 1763947080 | 6510 | 6500 | 6510 | 6490 | 2333 |
| 278 | 20240328 | 145700 | 1748782100 | 6510 | 6510 | 6510 | 6480 | 481 |
| 279 | 20240328 | 145600 | 1745657880 | 6500 | 6490 | 6500 | 6490 | 973 |
| 280 | 20240328 | 145500 | 1739340840 | 6490 | 6500 | 6510 | 6490 | 668 |
| 281 | 20240328 | 145400 | 1734997530 | 6490 | 6510 | 6510 | 6490 | 908 |
| 282 | 20240328 | 145300 | 1729091910 | 6500 | 6500 | 6510 | 6500 | 436 |
| 283 | 20240328 | 145200 | 1726257160 | 6500 | 6500 | 6510 | 6490 | 762 |
| 284 | 20240328 | 145100 | 1721304510 | 6510 | 6500 | 6510 | 6500 | 351 |
| 285 | 20240328 | 145000 | 1719019620 | 6500 | 6500 | 6510 | 6500 | 535 |
| 286 | 20240328 | 144900 | 1715540830 | 6510 | 6500 | 6510 | 6500 | 441 |
| 287 | 20240328 | 144800 | 1712670360 | 6510 | 6500 | 6510 | 6500 | 753 |
| 288 | 20240328 | 144700 | 1707769950 | 6480 | 6500 | 6500 | 6480 | 692 |
| 289 | 20240328 | 144600 | 1703277750 | 6500 | 6520 | 6520 | 6500 | 587 |
| 290 | 20240328 | 144500 | 1699459680 | 6510 | 6510 | 6520 | 6510 | 747 |
| 291 | 20240328 | 144400 | 1694596040 | 6500 | 6500 | 6510 | 6500 | 435 |
| 292 | 20240328 | 144300 | 1691765810 | 6490 | 6500 | 6510 | 6490 | 616 |
| 293 | 20240328 | 144200 | 1687762200 | 6510 | 6500 | 6510 | 6490 | 810 |
| 294 | 20240328 | 144100 | 1682499140 | 6500 | 6500 | 6510 | 6500 | 1043 |
| 295 | 20240328 | 144000 | 1675711730 | 6510 | 6510 | 6510 | 6500 | 353 |
| 296 | 20240328 | 143900 | 1673415370 | 6490 | 6510 | 6520 | 6490 | 936 |
| 297 | 20240328 | 143800 | 1667328440 | 6510 | 6500 | 6510 | 6500 | 357 |
| 298 | 20240328 | 143700 | 1665005590 | 6500 | 6510 | 6510 | 6490 | 1048 |
| 299 | 20240328 | 143600 | 1658191290 | 6500 | 6500 | 6510 | 6500 | 665 |
| 300 | 20240328 | 143500 | 1653866220 | 6500 | 6500 | 6500 | 6490 | 461 |
| 301 | 20240328 | 143400 | 1650869730 | 6490 | 6500 | 6500 | 6490 | 522 |
| 302 | 20240328 | 143300 | 1647476840 | 6500 | 6500 | 6500 | 6500 | 494 |
| 303 | 20240328 | 143200 | 1644265840 | 6500 | 6500 | 6500 | 6490 | 1159 |
| 304 | 20240328 | 143100 | 1636739030 | 6500 | 6490 | 6500 | 6490 | 435 |
| 305 | 20240328 | 143000 | 1633912000 | 6500 | 6500 | 6500 | 6500 | 886 |
| 306 | 20240328 | 142900 | 1628153000 | 6500 | 6500 | 6510 | 6500 | 451 |
| 307 | 20240328 | 142800 | 1625220710 | 6500 | 6510 | 6510 | 6500 | 509 |
| 308 | 20240328 | 142700 | 1621910570 | 6500 | 6510 | 6510 | 6500 | 651 |
| 309 | 20240328 | 142600 | 1617673560 | 6510 | 6500 | 6510 | 6500 | 918 |
| 310 | 20240328 | 142500 | 1611703480 | 6500 | 6500 | 6500 | 6500 | 384 |
| 311 | 20240328 | 142400 | 1609207480 | 6500 | 6500 | 6500 | 6500 | 494 |
| 312 | 20240328 | 142300 | 1605996480 | 6500 | 6500 | 6500 | 6500 | 798 |
| 313 | 20240328 | 142200 | 1600809480 | 6500 | 6500 | 6500 | 6500 | 364 |
| 314 | 20240328 | 142100 | 1598443480 | 6500 | 6500 | 6510 | 6500 | 624 |
| 315 | 20240328 | 142000 | 1594385620 | 6500 | 6500 | 6510 | 6500 | 697 |
| 316 | 20240328 | 141900 | 1589850710 | 6510 | 6500 | 6510 | 6500 | 551 |
| 317 | 20240328 | 141800 | 1586263800 | 6510 | 6510 | 6510 | 6510 | 433 |
| 318 | 20240328 | 141700 | 1583444970 | 6500 | 6500 | 6500 | 6490 | 568 |
| 319 | 20240328 | 141600 | 1579753060 | 6500 | 6490 | 6500 | 6490 | 821 |
| 320 | 20240328 | 141500 | 1574423450 | 6490 | 6490 | 6500 | 6490 | 428 |
| 321 | 20240328 | 141400 | 1571644970 | 6490 | 6500 | 6500 | 6490 | 564 |
| 322 | 20240328 | 141300 | 1567980420 | 6500 | 6500 | 6500 | 6490 | 771 |
| 323 | 20240328 | 141200 | 1562969820 | 6500 | 6480 | 6500 | 6480 | 344 |
| 324 | 20240328 | 141100 | 1560736830 | 6480 | 6490 | 6490 | 6480 | 617 |
| 325 | 20240328 | 141000 | 1556737200 | 6490 | 6490 | 6490 | 6490 | 410 |
| 326 | 20240328 | 140900 | 1554076300 | 6490 | 6480 | 6490 | 6470 | 924 |
| 327 | 20240328 | 140800 | 1548085270 | 6470 | 6440 | 6470 | 6440 | 1682 |
| 328 | 20240328 | 140700 | 1537233870 | 6440 | 6490 | 6490 | 6440 | 5019 |
| 329 | 20240328 | 140600 | 1504856000 | 6490 | 6490 | 6490 | 6490 | 590 |
| 330 | 20240328 | 140500 | 1501026900 | 6490 | 6490 | 6490 | 6490 | 435 |
| 331 | 20240328 | 140400 | 1498203750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20240328 | 140300 | 1498203750 | 6490 | 6490 | 6490 | 6490 | 95 |
| 333 | 20240328 | 140200 | 1497587200 | 6490 | 6490 | 6490 | 6490 | 318 |
| 334 | 20240328 | 140100 | 1495523380 | 6480 | 6490 | 6490 | 6480 | 431 |
| 335 | 20240328 | 140000 | 1492729490 | 6490 | 6490 | 6490 | 6490 | 354 |
| 336 | 20240328 | 135900 | 1490432030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240328 | 135800 | 1490432030 | 6500 | 6500 | 6500 | 6490 | 631 |
| 338 | 20240328 | 135700 | 1486331550 | 6500 | 6510 | 6510 | 6500 | 248 |
| 339 | 20240328 | 135600 | 1484717670 | 6510 | 6510 | 6510 | 6510 | 209 |
| 340 | 20240328 | 135500 | 1483357080 | 6510 | 6510 | 6510 | 6470 | 910 |
| 341 | 20240328 | 135400 | 1477449230 | 6510 | 6510 | 6510 | 6510 | 337 |
| 342 | 20240328 | 135300 | 1475255360 | 6510 | 6510 | 6510 | 6510 | 257 |
| 343 | 20240328 | 135200 | 1473582290 | 6520 | 6520 | 6520 | 6480 | 347 |
| 344 | 20240328 | 135100 | 1471328390 | 6520 | 6520 | 6520 | 6520 | 742 |
| 345 | 20240328 | 135000 | 1466490550 | 6510 | 6510 | 6510 | 6510 | 102 |
| 346 | 20240328 | 134900 | 1465826530 | 6510 | 6520 | 6520 | 6510 | 245 |
| 347 | 20240328 | 134800 | 1464230450 | 6500 | 6520 | 6520 | 6500 | 563 |
| 348 | 20240328 | 134700 | 1460559930 | 6510 | 6520 | 6520 | 6510 | 488 |
| 349 | 20240328 | 134600 | 1457379200 | 6520 | 6520 | 6520 | 6520 | 2056 |
| 350 | 20240328 | 134500 | 1443974080 | 6520 | 6510 | 6520 | 6510 | 333 |
| 351 | 20240328 | 134400 | 1441805110 | 6510 | 6510 | 6510 | 6510 | 510 |
| 352 | 20240328 | 134300 | 1438485010 | 6510 | 6510 | 6510 | 6510 | 94 |
| 353 | 20240328 | 134200 | 1437873070 | 6510 | 6510 | 6510 | 6510 | 253 |
| 354 | 20240328 | 134100 | 1436226040 | 6510 | 6510 | 6510 | 6490 | 389 |
| 355 | 20240328 | 134000 | 1433694050 | 6480 | 6510 | 6510 | 6480 | 1790 |
| 356 | 20240328 | 133900 | 1422087250 | 6510 | 6510 | 6510 | 6500 | 298 |
| 357 | 20240328 | 133800 | 1420148850 | 6510 | 6510 | 6510 | 6510 | 203 |
| 358 | 20240328 | 133700 | 1418827320 | 6500 | 6510 | 6510 | 6500 | 966 |
| 359 | 20240328 | 133600 | 1412543670 | 6500 | 6490 | 6510 | 6490 | 369 |
| 360 | 20240328 | 133500 | 1410144030 | 6500 | 6500 | 6500 | 6500 | 113 |
| 361 | 20240328 | 133400 | 1409409530 | 6500 | 6500 | 6500 | 6500 | 376 |
| 362 | 20240328 | 133300 | 1406965530 | 6500 | 6500 | 6500 | 6490 | 405 |
| 363 | 20240328 | 133200 | 1404333430 | 6500 | 6500 | 6500 | 6500 | 343 |
| 364 | 20240328 | 133100 | 1402103930 | 6500 | 6490 | 6500 | 6480 | 890 |
| 365 | 20240328 | 133000 | 1396328050 | 6500 | 6500 | 6500 | 6500 | 539 |
| 366 | 20240328 | 132900 | 1392824550 | 6490 | 6500 | 6500 | 6490 | 271 |
| 367 | 20240328 | 132800 | 1391063180 | 6510 | 6510 | 6510 | 6510 | 91 |
| 368 | 20240328 | 132700 | 1390470770 | 6510 | 6510 | 6510 | 6500 | 317 |
| 369 | 20240328 | 132600 | 1388408690 | 6510 | 6510 | 6510 | 6490 | 716 |
| 370 | 20240328 | 132500 | 1383748590 | 6510 | 6510 | 6510 | 6510 | 1 |
| 371 | 20240328 | 132400 | 1383742080 | 6510 | 6500 | 6510 | 6500 | 467 |
| 372 | 20240328 | 132300 | 1380703450 | 6500 | 6500 | 6500 | 6500 | 313 |
| 373 | 20240328 | 132200 | 1378668950 | 6500 | 6510 | 6510 | 6500 | 205 |
| 374 | 20240328 | 132100 | 1377335950 | 6510 | 6500 | 6510 | 6500 | 316 |
| 375 | 20240328 | 132000 | 1375279790 | 6500 | 6510 | 6510 | 6490 | 116 |
| 376 | 20240328 | 131900 | 1374525570 | 6510 | 6510 | 6510 | 6510 | 467 |
| 377 | 20240328 | 131800 | 1371485400 | 6510 | 6500 | 6510 | 6500 | 216 |
| 378 | 20240328 | 131700 | 1370080490 | 6500 | 6490 | 6500 | 6480 | 117 |
| 379 | 20240328 | 131600 | 1369320130 | 6500 | 6490 | 6500 | 6490 | 366 |
| 380 | 20240328 | 131500 | 1366941530 | 6490 | 6510 | 6510 | 6490 | 1176 |
| 381 | 20240328 | 131400 | 1359306730 | 6500 | 6510 | 6510 | 6500 | 2807 |
| 382 | 20240328 | 131300 | 1341060320 | 6520 | 6520 | 6520 | 6520 | 301 |
| 383 | 20240328 | 131200 | 1339097800 | 6510 | 6510 | 6510 | 6510 | 530 |
| 384 | 20240328 | 131100 | 1335647500 | 6510 | 6510 | 6510 | 6510 | 55 |
| 385 | 20240328 | 131000 | 1335289450 | 6510 | 6520 | 6520 | 6510 | 330 |
| 386 | 20240328 | 130900 | 1333138120 | 6520 | 6510 | 6520 | 6510 | 379 |
| 387 | 20240328 | 130800 | 1330669900 | 6520 | 6520 | 6520 | 6520 | 135 |
| 388 | 20240328 | 130700 | 1329789700 | 6520 | 6520 | 6520 | 6510 | 321 |
| 389 | 20240328 | 130600 | 1327697820 | 6500 | 6520 | 6520 | 6500 | 293 |
| 390 | 20240328 | 130500 | 1325787960 | 6510 | 6510 | 6520 | 6510 | 526 |
| 391 | 20240328 | 130400 | 1322359940 | 6510 | 6510 | 6510 | 6510 | 303 |
| 392 | 20240328 | 130300 | 1320387410 | 6510 | 6510 | 6520 | 6510 | 311 |
| 393 | 20240328 | 130200 | 1318362770 | 6510 | 6520 | 6520 | 6510 | 318 |
| 394 | 20240328 | 130100 | 1316289830 | 6520 | 6520 | 6520 | 6510 | 555 |
| 395 | 20240328 | 130000 | 1312674610 | 6510 | 6510 | 6510 | 6510 | 1043 |
| 396 | 20240328 | 125900 | 1305884680 | 6510 | 6510 | 6510 | 6510 | 187 |
| 397 | 20240328 | 125800 | 1304667310 | 6510 | 6510 | 6510 | 6510 | 535 |
| 398 | 20240328 | 125700 | 1301184460 | 6510 | 6510 | 6510 | 6510 | 237 |
| 399 | 20240328 | 125600 | 1299641590 | 6510 | 6510 | 6510 | 6510 | 178 |
| 400 | 20240328 | 125500 | 1298482810 | 6510 | 6510 | 6510 | 6510 | 267 |
| 401 | 20240328 | 125400 | 1296744640 | 6510 | 6500 | 6510 | 6500 | 385 |
| 402 | 20240328 | 125300 | 1294239320 | 6500 | 6500 | 6500 | 6500 | 383 |
| 403 | 20240328 | 125200 | 1291749820 | 6500 | 6500 | 6500 | 6500 | 332 |
| 404 | 20240328 | 125100 | 1289591820 | 6500 | 6500 | 6500 | 6500 | 330 |
| 405 | 20240328 | 125000 | 1287446820 | 6500 | 6490 | 6500 | 6490 | 456 |
| 406 | 20240328 | 124900 | 1284484920 | 6500 | 6500 | 6500 | 6500 | 321 |
| 407 | 20240328 | 124800 | 1282398420 | 6500 | 6500 | 6500 | 6500 | 130 |
| 408 | 20240328 | 124700 | 1281553420 | 6500 | 6500 | 6510 | 6500 | 658 |
| 409 | 20240328 | 124600 | 1277274450 | 6510 | 6510 | 6510 | 6510 | 321 |
| 410 | 20240328 | 124500 | 1275184740 | 6510 | 6510 | 6510 | 6510 | 101 |
| 411 | 20240328 | 124400 | 1274527230 | 6510 | 6510 | 6510 | 6510 | 445 |
| 412 | 20240328 | 124300 | 1271630280 | 6510 | 6510 | 6510 | 6510 | 371 |
| 413 | 20240328 | 124200 | 1269215070 | 6490 | 6500 | 6500 | 6490 | 110 |
| 414 | 20240328 | 124100 | 1268500690 | 6510 | 6510 | 6510 | 6500 | 226 |
| 415 | 20240328 | 124000 | 1267029930 | 6510 | 6510 | 6510 | 6510 | 727 |
| 416 | 20240328 | 123900 | 1262297160 | 6500 | 6510 | 6510 | 6500 | 63 |
| 417 | 20240328 | 123800 | 1261887130 | 6510 | 6510 | 6510 | 6500 | 208 |
| 418 | 20240328 | 123700 | 1260533250 | 6510 | 6510 | 6510 | 6500 | 720 |
| 419 | 20240328 | 123600 | 1255846060 | 6510 | 6510 | 6510 | 6510 | 184 |
| 420 | 20240328 | 123500 | 1254648220 | 6510 | 6510 | 6510 | 6500 | 161 |
| 421 | 20240328 | 123400 | 1253600680 | 6510 | 6500 | 6510 | 6500 | 293 |
| 422 | 20240328 | 123300 | 1251694310 | 6500 | 6500 | 6500 | 6500 | 524 |
| 423 | 20240328 | 123200 | 1248288310 | 6500 | 6500 | 6500 | 6500 | 344 |
| 424 | 20240328 | 123100 | 1246052310 | 6500 | 6500 | 6500 | 6500 | 243 |
| 425 | 20240328 | 123000 | 1244472810 | 6500 | 6500 | 6500 | 6500 | 416 |
| 426 | 20240328 | 122900 | 1241768810 | 6500 | 6500 | 6500 | 6500 | 774 |
| 427 | 20240328 | 122800 | 1236737810 | 6500 | 6500 | 6500 | 6500 | 149 |
| 428 | 20240328 | 122700 | 1235769310 | 6500 | 6490 | 6500 | 6490 | 611 |
| 429 | 20240328 | 122600 | 1231802460 | 6490 | 6490 | 6490 | 6490 | 397 |
| 430 | 20240328 | 122500 | 1229225930 | 6490 | 6490 | 6490 | 6490 | 324 |
| 431 | 20240328 | 122400 | 1227123170 | 6490 | 6490 | 6490 | 6490 | 325 |
| 432 | 20240328 | 122300 | 1225013920 | 6490 | 6490 | 6490 | 6490 | 593 |
| 433 | 20240328 | 122200 | 1221165350 | 6490 | 6500 | 6500 | 6490 | 183 |
| 434 | 20240328 | 122100 | 1219976210 | 6500 | 6500 | 6500 | 6500 | 93 |
| 435 | 20240328 | 122000 | 1219371710 | 6500 | 6490 | 6500 | 6490 | 287 |
| 436 | 20240328 | 121900 | 1217506280 | 6490 | 6470 | 6500 | 6470 | 333 |
| 437 | 20240328 | 121800 | 1215344710 | 6490 | 6490 | 6500 | 6490 | 1672 |
| 438 | 20240328 | 121700 | 1204492990 | 6500 | 6490 | 6500 | 6490 | 515 |
| 439 | 20240328 | 121600 | 1201149560 | 6490 | 6480 | 6490 | 6480 | 155 |
| 440 | 20240328 | 121500 | 1200144730 | 6490 | 6490 | 6490 | 6490 | 596 |
| 441 | 20240328 | 121400 | 1196276690 | 6480 | 6480 | 6480 | 6480 | 189 |
| 442 | 20240328 | 121300 | 1195051970 | 6480 | 6480 | 6480 | 6480 | 174 |
| 443 | 20240328 | 121200 | 1193924450 | 6480 | 6470 | 6480 | 6470 | 444 |
| 444 | 20240328 | 121100 | 1191048530 | 6480 | 6480 | 6480 | 6480 | 646 |
| 445 | 20240328 | 121000 | 1186862450 | 6480 | 6480 | 6480 | 6480 | 43 |
| 446 | 20240328 | 120900 | 1186583810 | 6480 | 6500 | 6500 | 6480 | 345 |
| 447 | 20240328 | 120800 | 1184345000 | 6490 | 6490 | 6500 | 6490 | 630 |
| 448 | 20240328 | 120700 | 1180251510 | 6490 | 6500 | 6500 | 6490 | 323 |
| 449 | 20240328 | 120600 | 1178154550 | 6500 | 6500 | 6500 | 6480 | 165 |
| 450 | 20240328 | 120500 | 1177082450 | 6500 | 6490 | 6500 | 6490 | 532 |
| 451 | 20240328 | 120400 | 1173628030 | 6490 | 6490 | 6490 | 6490 | 222 |
| 452 | 20240328 | 120300 | 1172187250 | 6490 | 6490 | 6490 | 6490 | 96 |
| 453 | 20240328 | 120200 | 1171564210 | 6500 | 6500 | 6500 | 6490 | 350 |
| 454 | 20240328 | 120100 | 1169289710 | 6490 | 6500 | 6500 | 6480 | 590 |
| 455 | 20240328 | 120000 | 1165459720 | 6490 | 6490 | 6500 | 6490 | 1124 |
| 456 | 20240328 | 115900 | 1158164460 | 6490 | 6490 | 6500 | 6490 | 286 |
| 457 | 20240328 | 115800 | 1156306590 | 6490 | 6490 | 6490 | 6490 | 424 |
| 458 | 20240328 | 115700 | 1153554830 | 6490 | 6490 | 6490 | 6490 | 173 |
| 459 | 20240328 | 115600 | 1152432060 | 6480 | 6490 | 6490 | 6480 | 311 |
| 460 | 20240328 | 115500 | 1150414100 | 6490 | 6490 | 6490 | 6480 | 189 |
| 461 | 20240328 | 115400 | 1149188130 | 6490 | 6490 | 6490 | 6490 | 362 |
| 462 | 20240328 | 115300 | 1146838750 | 6490 | 6470 | 6490 | 6470 | 322 |
| 463 | 20240328 | 115200 | 1144750500 | 6470 | 6480 | 6480 | 6470 | 165 |
| 464 | 20240328 | 115100 | 1143682010 | 6480 | 6480 | 6480 | 6480 | 457 |
| 465 | 20240328 | 115000 | 1140720650 | 6480 | 6480 | 6480 | 6470 | 580 |
| 466 | 20240328 | 114900 | 1136962620 | 6480 | 6490 | 6490 | 6480 | 131 |
| 467 | 20240328 | 114800 | 1136113310 | 6490 | 6490 | 6490 | 6480 | 173 |
| 468 | 20240328 | 114700 | 1134990560 | 6490 | 6480 | 6490 | 6480 | 438 |
| 469 | 20240328 | 114600 | 1132150160 | 6480 | 6490 | 6490 | 6480 | 159 |
| 470 | 20240328 | 114500 | 1131118900 | 6480 | 6490 | 6490 | 6480 | 92 |
| 471 | 20240328 | 114400 | 1130522020 | 6490 | 6490 | 6490 | 6480 | 617 |
| 472 | 20240328 | 114300 | 1126518080 | 6480 | 6490 | 6490 | 6480 | 137 |
| 473 | 20240328 | 114200 | 1125629890 | 6490 | 6480 | 6490 | 6480 | 260 |
| 474 | 20240328 | 114100 | 1123942500 | 6490 | 6490 | 6490 | 6480 | 240 |
| 475 | 20240328 | 114000 | 1122385370 | 6490 | 6490 | 6490 | 6480 | 527 |
| 476 | 20240328 | 113900 | 1118965730 | 6490 | 6490 | 6490 | 6490 | 122 |
| 477 | 20240328 | 113800 | 1118173950 | 6490 | 6490 | 6490 | 6480 | 189 |
| 478 | 20240328 | 113700 | 1116947790 | 6480 | 6490 | 6490 | 6480 | 788 |
| 479 | 20240328 | 113600 | 1111839690 | 6500 | 6490 | 6500 | 6490 | 512 |
| 480 | 20240328 | 113500 | 1108516380 | 6480 | 6480 | 6490 | 6480 | 140 |
| 481 | 20240328 | 113400 | 1107608250 | 6480 | 6480 | 6480 | 6470 | 93 |
| 482 | 20240328 | 113300 | 1107005690 | 6490 | 6470 | 6490 | 6470 | 640 |
| 483 | 20240328 | 113200 | 1102852110 | 6480 | 6470 | 6480 | 6470 | 149 |
| 484 | 20240328 | 113100 | 1101887010 | 6470 | 6470 | 6470 | 6470 | 50 |
| 485 | 20240328 | 113000 | 1101563510 | 6480 | 6480 | 6480 | 6480 | 369 |
| 486 | 20240328 | 112900 | 1099172390 | 6470 | 6480 | 6480 | 6470 | 321 |
| 487 | 20240328 | 112800 | 1097095090 | 6470 | 6470 | 6470 | 6440 | 662 |
| 488 | 20240328 | 112700 | 1092823090 | 6490 | 6470 | 6490 | 6450 | 2074 |
| 489 | 20240328 | 112600 | 1079429550 | 6490 | 6470 | 6490 | 6470 | 519 |
| 490 | 20240328 | 112500 | 1076064460 | 6460 | 6480 | 6480 | 6460 | 265 |
| 491 | 20240328 | 112400 | 1074350340 | 6490 | 6480 | 6490 | 6480 | 317 |
| 492 | 20240328 | 112300 | 1072293960 | 6470 | 6500 | 6500 | 6470 | 64 |
| 493 | 20240328 | 112200 | 1071878540 | 6490 | 6490 | 6500 | 6460 | 719 |
| 494 | 20240328 | 112100 | 1067210650 | 6500 | 6490 | 6500 | 6490 | 270 |
| 495 | 20240328 | 112000 | 1065457560 | 6490 | 6480 | 6490 | 6480 | 128 |
| 496 | 20240328 | 111900 | 1064627350 | 6480 | 6480 | 6490 | 6480 | 328 |
| 497 | 20240328 | 111800 | 1062498840 | 6480 | 6480 | 6490 | 6480 | 732 |
| 498 | 20240328 | 111700 | 1057749090 | 6480 | 6490 | 6490 | 6480 | 157 |
| 499 | 20240328 | 111600 | 1056730680 | 6500 | 6500 | 6500 | 6500 | 160 |
| 500 | 20240328 | 111500 | 1055690680 | 6490 | 6490 | 6500 | 6490 | 558 |
| 501 | 20240328 | 111400 | 1052064610 | 6490 | 6480 | 6490 | 6480 | 110 |
| 502 | 20240328 | 111300 | 1051351310 | 6480 | 6480 | 6480 | 6480 | 43 |
| 503 | 20240328 | 111200 | 1051072670 | 6490 | 6490 | 6490 | 6490 | 657 |
| 504 | 20240328 | 111100 | 1046808740 | 6490 | 6480 | 6490 | 6480 | 66 |
| 505 | 20240328 | 111000 | 1046380830 | 6490 | 6490 | 6490 | 6480 | 306 |
| 506 | 20240328 | 110900 | 1044395090 | 6480 | 6490 | 6490 | 6480 | 280 |
| 507 | 20240328 | 110800 | 1042578480 | 6490 | 6490 | 6490 | 6480 | 438 |
| 508 | 20240328 | 110700 | 1039736320 | 6460 | 6480 | 6490 | 6460 | 553 |
| 509 | 20240328 | 110600 | 1036160630 | 6480 | 6490 | 6490 | 6480 | 468 |
| 510 | 20240328 | 110500 | 1033123990 | 6480 | 6490 | 6490 | 6480 | 353 |
| 511 | 20240328 | 110400 | 1030835090 | 6490 | 6490 | 6490 | 6490 | 500 |
| 512 | 20240328 | 110300 | 1027590090 | 6490 | 6490 | 6490 | 6480 | 280 |
| 513 | 20240328 | 110200 | 1025773520 | 6480 | 6490 | 6490 | 6480 | 668 |
| 514 | 20240328 | 110100 | 1021438720 | 6490 | 6490 | 6490 | 6490 | 324 |
| 515 | 20240328 | 110000 | 1019335960 | 6490 | 6490 | 6490 | 6480 | 449 |
| 516 | 20240328 | 105900 | 1016422930 | 6480 | 6480 | 6480 | 6480 | 44 |
| 517 | 20240328 | 105800 | 1016137810 | 6490 | 6480 | 6490 | 6480 | 150 |
| 518 | 20240328 | 105700 | 1015165380 | 6480 | 6470 | 6480 | 6470 | 565 |
| 519 | 20240328 | 105600 | 1011505260 | 6480 | 6470 | 6480 | 6470 | 214 |
| 520 | 20240328 | 105500 | 1010119050 | 6480 | 6470 | 6480 | 6470 | 435 |
| 521 | 20240328 | 105400 | 1007303660 | 6470 | 6480 | 6480 | 6460 | 1220 |
| 522 | 20240328 | 105300 | 999408780 | 6480 | 6470 | 6480 | 6470 | 135 |
| 523 | 20240328 | 105200 | 998534400 | 6470 | 6480 | 6480 | 6470 | 212 |
| 524 | 20240328 | 105100 | 997160810 | 6480 | 6480 | 6480 | 6470 | 158 |
| 525 | 20240328 | 105000 | 996137530 | 6470 | 6480 | 6500 | 6470 | 1207 |
| 526 | 20240328 | 104900 | 988312320 | 6490 | 6490 | 6490 | 6480 | 688 |
| 527 | 20240328 | 104800 | 983850200 | 6480 | 6480 | 6480 | 6480 | 65 |
| 528 | 20240328 | 104700 | 983429000 | 6490 | 6480 | 6490 | 6480 | 253 |
| 529 | 20240328 | 104600 | 981787450 | 6490 | 6490 | 6490 | 6490 | 217 |
| 530 | 20240328 | 104500 | 980379120 | 6480 | 6470 | 6480 | 6470 | 214 |
| 531 | 20240328 | 104400 | 978992600 | 6460 | 6470 | 6480 | 6460 | 112 |
| 532 | 20240328 | 104300 | 978267820 | 6480 | 6470 | 6480 | 6470 | 644 |
| 533 | 20240328 | 104200 | 974094840 | 6470 | 6470 | 6470 | 6470 | 422 |
| 534 | 20240328 | 104100 | 971364500 | 6480 | 6480 | 6480 | 6470 | 491 |
| 535 | 20240328 | 104000 | 968184670 | 6470 | 6480 | 6480 | 6470 | 655 |
| 536 | 20240328 | 103900 | 963941790 | 6480 | 6480 | 6480 | 6470 | 180 |
| 537 | 20240328 | 103800 | 962775920 | 6480 | 6470 | 6480 | 6470 | 293 |
| 538 | 20240328 | 103700 | 960879780 | 6470 | 6480 | 6480 | 6470 | 409 |
| 539 | 20240328 | 103600 | 958229970 | 6480 | 6470 | 6480 | 6470 | 426 |
| 540 | 20240328 | 103500 | 955470130 | 6470 | 6470 | 6480 | 6470 | 590 |
| 541 | 20240328 | 103400 | 951651350 | 6480 | 6500 | 6500 | 6470 | 456 |
| 542 | 20240328 | 103300 | 948693420 | 6500 | 6500 | 6500 | 6490 | 537 |
| 543 | 20240328 | 103200 | 945205040 | 6490 | 6490 | 6500 | 6490 | 1445 |
| 544 | 20240328 | 103100 | 935826560 | 6490 | 6500 | 6500 | 6490 | 2970 |
| 545 | 20240328 | 103000 | 916546020 | 6510 | 6500 | 6510 | 6500 | 162 |
| 546 | 20240328 | 102900 | 915492080 | 6500 | 6500 | 6510 | 6500 | 211 |
| 547 | 20240328 | 102800 | 914119140 | 6490 | 6490 | 6510 | 6490 | 1187 |
| 548 | 20240328 | 102700 | 906412250 | 6510 | 6500 | 6510 | 6490 | 1661 |
| 549 | 20240328 | 102600 | 895618520 | 6510 | 6520 | 6520 | 6510 | 254 |
| 550 | 20240328 | 102500 | 893963900 | 6520 | 6510 | 6520 | 6500 | 766 |
| 551 | 20240328 | 102400 | 888974670 | 6510 | 6510 | 6520 | 6510 | 238 |
| 552 | 20240328 | 102300 | 887424350 | 6520 | 6510 | 6520 | 6510 | 206 |
| 553 | 20240328 | 102200 | 886081330 | 6520 | 6510 | 6520 | 6510 | 2089 |
| 554 | 20240328 | 102100 | 872480200 | 6510 | 6510 | 6510 | 6500 | 326 |
| 555 | 20240328 | 102000 | 870359000 | 6500 | 6510 | 6510 | 6500 | 126 |
| 556 | 20240328 | 101900 | 869539060 | 6510 | 6510 | 6510 | 6500 | 497 |
| 557 | 20240328 | 101800 | 866304080 | 6500 | 6500 | 6500 | 6490 | 345 |
| 558 | 20240328 | 101700 | 864062230 | 6500 | 6500 | 6500 | 6500 | 1048 |
| 559 | 20240328 | 101600 | 857250230 | 6500 | 6490 | 6500 | 6480 | 345 |
| 560 | 20240328 | 101500 | 855010290 | 6480 | 6480 | 6490 | 6480 | 1147 |
| 561 | 20240328 | 101400 | 847566870 | 6490 | 6490 | 6490 | 6490 | 122 |
| 562 | 20240328 | 101300 | 846775090 | 6480 | 6490 | 6490 | 6480 | 667 |
| 563 | 20240328 | 101200 | 842447650 | 6490 | 6480 | 6490 | 6480 | 133 |
| 564 | 20240328 | 101100 | 841585370 | 6480 | 6460 | 6490 | 6460 | 664 |
| 565 | 20240328 | 101000 | 837281560 | 6490 | 6470 | 6490 | 6470 | 193 |
| 566 | 20240328 | 100900 | 836030420 | 6470 | 6480 | 6480 | 6470 | 310 |
| 567 | 20240328 | 100800 | 834022130 | 6490 | 6490 | 6490 | 6490 | 691 |
| 568 | 20240328 | 100700 | 829537540 | 6490 | 6490 | 6500 | 6460 | 1269 |
| 569 | 20240328 | 100600 | 821321360 | 6500 | 6480 | 6500 | 6480 | 64 |
| 570 | 20240328 | 100500 | 820906550 | 6480 | 6500 | 6500 | 6470 | 652 |
| 571 | 20240328 | 100400 | 816673970 | 6490 | 6500 | 6510 | 6490 | 491 |
| 572 | 20240328 | 100300 | 813479270 | 6500 | 6510 | 6510 | 6500 | 174 |
| 573 | 20240328 | 100200 | 812346570 | 6520 | 6520 | 6520 | 6520 | 174 |
| 574 | 20240328 | 100100 | 811212090 | 6510 | 6510 | 6520 | 6490 | 799 |
| 575 | 20240328 | 100000 | 806011940 | 6510 | 6520 | 6520 | 6510 | 336 |
| 576 | 20240328 | 095900 | 803824140 | 6510 | 6530 | 6530 | 6510 | 416 |
| 577 | 20240328 | 095800 | 801109560 | 6520 | 6530 | 6530 | 6520 | 105 |
| 578 | 20240328 | 095700 | 800424430 | 6520 | 6530 | 6530 | 6520 | 578 |
| 579 | 20240328 | 095600 | 796654400 | 6530 | 6530 | 6530 | 6520 | 1286 |
| 580 | 20240328 | 095500 | 788267520 | 6520 | 6520 | 6540 | 6520 | 266 |
| 581 | 20240328 | 095400 | 786529910 | 6520 | 6520 | 6520 | 6520 | 900 |
| 582 | 20240328 | 095300 | 780661910 | 6540 | 6540 | 6550 | 6510 | 3163 |
| 583 | 20240328 | 095200 | 759990690 | 6540 | 6550 | 6550 | 6540 | 194 |
| 584 | 20240328 | 095100 | 758721300 | 6550 | 6550 | 6550 | 6550 | 305 |
| 585 | 20240328 | 095000 | 756723550 | 6540 | 6540 | 6550 | 6540 | 2950 |
| 586 | 20240328 | 094900 | 737412450 | 6530 | 6530 | 6540 | 6530 | 189 |
| 587 | 20240328 | 094800 | 736177760 | 6530 | 6530 | 6530 | 6530 | 542 |
| 588 | 20240328 | 094700 | 732638500 | 6530 | 6540 | 6550 | 6530 | 296 |
| 589 | 20240328 | 094600 | 730701980 | 6540 | 6550 | 6550 | 6520 | 1264 |
| 590 | 20240328 | 094500 | 722431700 | 6540 | 6540 | 6550 | 6510 | 2474 |
| 591 | 20240328 | 094400 | 706256590 | 6550 | 6530 | 6550 | 6530 | 707 |
| 592 | 20240328 | 094300 | 701631990 | 6530 | 6520 | 6540 | 6510 | 5256 |
| 593 | 20240328 | 094200 | 667296210 | 6520 | 6490 | 6520 | 6490 | 2859 |
| 594 | 20240328 | 094100 | 648694420 | 6500 | 6480 | 6500 | 6480 | 3106 |
| 595 | 20240328 | 094000 | 628536920 | 6480 | 6480 | 6480 | 6470 | 278 |
| 596 | 20240328 | 093900 | 626736000 | 6470 | 6480 | 6480 | 6470 | 302 |
| 597 | 20240328 | 093800 | 624782040 | 6480 | 6470 | 6480 | 6460 | 1777 |
| 598 | 20240328 | 093700 | 613281040 | 6470 | 6470 | 6480 | 6470 | 2255 |
| 599 | 20240328 | 093600 | 598691180 | 6480 | 6480 | 6490 | 6470 | 751 |
| 600 | 20240328 | 093500 | 593826690 | 6480 | 6490 | 6500 | 6470 | 5667 |
| 601 | 20240328 | 093400 | 557050380 | 6490 | 6490 | 6500 | 6490 | 1587 |
| 602 | 20240328 | 093300 | 546740040 | 6490 | 6520 | 6520 | 6490 | 4564 |
| 603 | 20240328 | 093200 | 517038340 | 6510 | 6500 | 6520 | 6500 | 7323 |
| 604 | 20240328 | 093100 | 469390100 | 6490 | 6490 | 6500 | 6490 | 1805 |
| 605 | 20240328 | 093000 | 457673160 | 6500 | 6500 | 6500 | 6490 | 1779 |
| 606 | 20240328 | 092900 | 446110740 | 6500 | 6480 | 6500 | 6480 | 4712 |
| 607 | 20240328 | 092800 | 415537820 | 6480 | 6460 | 6490 | 6450 | 8339 |
| 608 | 20240328 | 092700 | 361574820 | 6450 | 6460 | 6460 | 6430 | 1757 |
| 609 | 20240328 | 092600 | 350246030 | 6450 | 6450 | 6450 | 6440 | 664 |
| 610 | 20240328 | 092500 | 345963800 | 6450 | 6430 | 6450 | 6430 | 5152 |
| 611 | 20240328 | 092400 | 312768160 | 6440 | 6430 | 6440 | 6420 | 2674 |
| 612 | 20240328 | 092300 | 295574350 | 6430 | 6410 | 6430 | 6410 | 3886 |
| 613 | 20240328 | 092200 | 270606020 | 6410 | 6390 | 6410 | 6390 | 2641 |
| 614 | 20240328 | 092100 | 253687100 | 6400 | 6400 | 6400 | 6380 | 805 |
| 615 | 20240328 | 092000 | 248541960 | 6390 | 6390 | 6400 | 6380 | 1056 |
| 616 | 20240328 | 091900 | 241794160 | 6390 | 6380 | 6400 | 6380 | 7233 |
| 617 | 20240328 | 091800 | 195565500 | 6370 | 6370 | 6380 | 6370 | 225 |
| 618 | 20240328 | 091700 | 194131030 | 6370 | 6370 | 6370 | 6360 | 253 |
| 619 | 20240328 | 091600 | 192520320 | 6380 | 6350 | 6380 | 6340 | 1950 |
| 620 | 20240328 | 091500 | 180153050 | 6360 | 6370 | 6390 | 6360 | 2490 |
| 621 | 20240328 | 091400 | 164295910 | 6370 | 6390 | 6400 | 6350 | 740 |
| 622 | 20240328 | 091300 | 159579890 | 6400 | 6390 | 6400 | 6380 | 1521 |
| 623 | 20240328 | 091200 | 149849000 | 6380 | 6350 | 6400 | 6350 | 16523 |
| 624 | 20240328 | 091100 | 44588900 | 6350 | 6360 | 6360 | 6350 | 189 |
| 625 | 20240328 | 091000 | 43387010 | 6360 | 6360 | 6360 | 6360 | 1948 |
| 626 | 20240328 | 090900 | 30997730 | 6370 | 6360 | 6370 | 6360 | 325 |
| 627 | 20240328 | 090800 | 28928510 | 6320 | 6320 | 6320 | 6320 | 16 |
| 628 | 20240328 | 090700 | 28827390 | 6320 | 6340 | 6380 | 6320 | 420 |
| 629 | 20240328 | 090600 | 26156080 | 6350 | 6350 | 6350 | 6350 | 148 |
| 630 | 20240328 | 090500 | 25216280 | 6350 | 6330 | 6350 | 6330 | 125 |
| 631 | 20240328 | 090400 | 24423350 | 6330 | 6310 | 6330 | 6300 | 405 |
| 632 | 20240328 | 090300 | 21865180 | 6310 | 6310 | 6310 | 6310 | 83 |
| 633 | 20240328 | 090200 | 21341450 | 6310 | 6330 | 6330 | 6310 | 308 |
| 634 | 20240328 | 090100 | 19396750 | 6300 | 6350 | 6370 | 6300 | 2700 |
| 635 | 20240328 | 090000 | 2354520 | 6350 | 6310 | 6350 | 6310 | 373 |