32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 3 | 20240809 | 194800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240809 | 194700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240809 | 194600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240809 | 194500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240809 | 194400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240809 | 194300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240809 | 194200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240809 | 194100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240809 | 194000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240809 | 193900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240809 | 193800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240809 | 193700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240809 | 193600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240809 | 193500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240809 | 193400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240809 | 193300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240809 | 193200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240809 | 193100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240809 | 193000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240809 | 192900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240809 | 192800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240809 | 192700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240809 | 192600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240809 | 192500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240809 | 192400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240809 | 192300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240809 | 192200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240809 | 192100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240809 | 192000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240809 | 191900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 33 | 20240809 | 191800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240809 | 191700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240809 | 191600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240809 | 191500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240809 | 191400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240809 | 191300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240809 | 191200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240809 | 191100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240809 | 191000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240809 | 190900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240809 | 190800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240809 | 190700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240809 | 190600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240809 | 190500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240809 | 190400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240809 | 190300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240809 | 190200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240809 | 190100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240809 | 190000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240809 | 185900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240809 | 185800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240809 | 185700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240809 | 185600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240809 | 185500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240809 | 185400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240809 | 185300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240809 | 185200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240809 | 185100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240809 | 185000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240809 | 184900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 63 | 20240809 | 184800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240809 | 184700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240809 | 184600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240809 | 184500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240809 | 184400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240809 | 184300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240809 | 184200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240809 | 184100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240809 | 184000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240809 | 183900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240809 | 183800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240809 | 183700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240809 | 183600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240809 | 183500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240809 | 183400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240809 | 183300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240809 | 183200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240809 | 183100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240809 | 183000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240809 | 182900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240809 | 182800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240809 | 182700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240809 | 182600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240809 | 182500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240809 | 182400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240809 | 182300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240809 | 182200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240809 | 182100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240809 | 182000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240809 | 181900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 93 | 20240809 | 181800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240809 | 181700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240809 | 181600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240809 | 181500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240809 | 181400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240809 | 181300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240809 | 181200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240809 | 181100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240809 | 181000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240809 | 180900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240809 | 180800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240809 | 180700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240809 | 180600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240809 | 180500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240809 | 180400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240809 | 180300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240809 | 180200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240809 | 180100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240809 | 180000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240809 | 175900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240809 | 175800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240809 | 175700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240809 | 175600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240809 | 175500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240809 | 175400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240809 | 175300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240809 | 175200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240809 | 175100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240809 | 175000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240809 | 174900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 123 | 20240809 | 174800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240809 | 174700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240809 | 174600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240809 | 174500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240809 | 174400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240809 | 174300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240809 | 174200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240809 | 174100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240809 | 174000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240809 | 173900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240809 | 173800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240809 | 173700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240809 | 173600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240809 | 173500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240809 | 173400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240809 | 173300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240809 | 173200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240809 | 173100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240809 | 173000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240809 | 172900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240809 | 172800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240809 | 172700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240809 | 172600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240809 | 172500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240809 | 172400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240809 | 172300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240809 | 172200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240809 | 172100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240809 | 172000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240809 | 171900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 153 | 20240809 | 171800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240809 | 171700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240809 | 171600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240809 | 171500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240809 | 171400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240809 | 171300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240809 | 171200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240809 | 171100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240809 | 171000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240809 | 170900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240809 | 170800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240809 | 170700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240809 | 170600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240809 | 170500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240809 | 170400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240809 | 170300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240809 | 170200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240809 | 170100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240809 | 170000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240809 | 165900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240809 | 165800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240809 | 165700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240809 | 165600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240809 | 165500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240809 | 165400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240809 | 165300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240809 | 165200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240809 | 165100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240809 | 165000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240809 | 164900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 183 | 20240809 | 164800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240809 | 164700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240809 | 164600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240809 | 164500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240809 | 164400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240809 | 164300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240809 | 164200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240809 | 164100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240809 | 164000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240809 | 163900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240809 | 163800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240809 | 163700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240809 | 163600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240809 | 163500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240809 | 163400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240809 | 163300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240809 | 163200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240809 | 163100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240809 | 163000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240809 | 162900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240809 | 162800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240809 | 162700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240809 | 162600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240809 | 162500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240809 | 162400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240809 | 162300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240809 | 162200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240809 | 162100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240809 | 162000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240809 | 161900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 213 | 20240809 | 161800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240809 | 161700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240809 | 161600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240809 | 161500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240809 | 161400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240809 | 161300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240809 | 161200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240809 | 161100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240809 | 161000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240809 | 160900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240809 | 160800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240809 | 160700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240809 | 160600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240809 | 160500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240809 | 160400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240809 | 160300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240809 | 160200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240809 | 160100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240809 | 160000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240809 | 155900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240809 | 155800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240809 | 155700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240809 | 155600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240809 | 155500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240809 | 155400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240809 | 155300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240809 | 155200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240809 | 155100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240809 | 155000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240809 | 154900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 243 | 20240809 | 154800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240809 | 154700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240809 | 154600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240809 | 154500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240809 | 154400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240809 | 154300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240809 | 154200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240809 | 154100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240809 | 154000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240809 | 153900 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240809 | 153800 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240809 | 153700 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240809 | 153600 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240809 | 153500 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240809 | 153400 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240809 | 153300 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240809 | 153200 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240809 | 153100 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240809 | 153000 | 5809920740 | 8360 | 8360 | 8360 | 8360 | 24863 |
| 262 | 20240809 | 152900 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20240809 | 152800 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20240809 | 152700 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20240809 | 152600 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20240809 | 152500 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20240809 | 152400 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20240809 | 152300 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20240809 | 152200 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20240809 | 152100 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20240809 | 152000 | 5602066060 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20240809 | 151900 | 5602066060 | 8320 | 8260 | 8330 | 8260 | 13565 |
| 273 | 20240809 | 151800 | 5489577120 | 8260 | 8250 | 8260 | 8250 | 1152 |
| 274 | 20240809 | 151700 | 5480061870 | 8260 | 8280 | 8280 | 8260 | 591 |
| 275 | 20240809 | 151600 | 5475173100 | 8260 | 8270 | 8280 | 8260 | 744 |
| 276 | 20240809 | 151500 | 5469019160 | 8270 | 8270 | 8280 | 8270 | 934 |
| 277 | 20240809 | 151400 | 5461292680 | 8280 | 8260 | 8280 | 8260 | 1222 |
| 278 | 20240809 | 151300 | 5451179530 | 8270 | 8260 | 8270 | 8260 | 537 |
| 279 | 20240809 | 151200 | 5446740760 | 8260 | 8270 | 8270 | 8250 | 227 |
| 280 | 20240809 | 151100 | 5444865890 | 8260 | 8260 | 8260 | 8250 | 435 |
| 281 | 20240809 | 151000 | 5441272840 | 8240 | 8230 | 8250 | 8230 | 2502 |
| 282 | 20240809 | 150900 | 5420635580 | 8240 | 8240 | 8250 | 8230 | 908 |
| 283 | 20240809 | 150800 | 5413152220 | 8240 | 8250 | 8250 | 8240 | 580 |
| 284 | 20240809 | 150700 | 5408369750 | 8240 | 8240 | 8250 | 8240 | 371 |
| 285 | 20240809 | 150600 | 5405311370 | 8240 | 8250 | 8250 | 8240 | 153 |
| 286 | 20240809 | 150500 | 5404049250 | 8250 | 8260 | 8260 | 8250 | 592 |
| 287 | 20240809 | 150400 | 5399161080 | 8260 | 8260 | 8270 | 8260 | 352 |
| 288 | 20240809 | 150300 | 5396253550 | 8250 | 8270 | 8270 | 8250 | 31 |
| 289 | 20240809 | 150200 | 5395997760 | 8250 | 8260 | 8270 | 8250 | 620 |
| 290 | 20240809 | 150100 | 5390881260 | 8270 | 8260 | 8270 | 8260 | 397 |
| 291 | 20240809 | 150000 | 5387599020 | 8260 | 8260 | 8260 | 8250 | 372 |
| 292 | 20240809 | 145900 | 5384526620 | 8240 | 8260 | 8260 | 8230 | 2126 |
| 293 | 20240809 | 145800 | 5367007200 | 8250 | 8260 | 8260 | 8250 | 386 |
| 294 | 20240809 | 145700 | 5363820840 | 8250 | 8240 | 8250 | 8230 | 4308 |
| 295 | 20240809 | 145600 | 5328310980 | 8250 | 8250 | 8250 | 8240 | 356 |
| 296 | 20240809 | 145500 | 5325376530 | 8240 | 8240 | 8250 | 8240 | 749 |
| 297 | 20240809 | 145400 | 5319201000 | 8230 | 8250 | 8250 | 8230 | 4358 |
| 298 | 20240809 | 145300 | 5283264760 | 8250 | 8260 | 8270 | 8250 | 1100 |
| 299 | 20240809 | 145200 | 5274178790 | 8270 | 8260 | 8270 | 8260 | 434 |
| 300 | 20240809 | 145100 | 5270590130 | 8260 | 8270 | 8280 | 8260 | 1036 |
| 301 | 20240809 | 145000 | 5262021760 | 8280 | 8280 | 8280 | 8270 | 315 |
| 302 | 20240809 | 144900 | 5259414380 | 8280 | 8280 | 8290 | 8280 | 329 |
| 303 | 20240809 | 144800 | 5256690250 | 8280 | 8290 | 8290 | 8270 | 331 |
| 304 | 20240809 | 144700 | 5253947270 | 8300 | 8280 | 8300 | 8280 | 231 |
| 305 | 20240809 | 144600 | 5252032120 | 8270 | 8290 | 8290 | 8270 | 129 |
| 306 | 20240809 | 144500 | 5250964390 | 8280 | 8290 | 8290 | 8270 | 255 |
| 307 | 20240809 | 144400 | 5248853050 | 8300 | 8280 | 8300 | 8280 | 343 |
| 308 | 20240809 | 144300 | 5246007910 | 8280 | 8300 | 8300 | 8280 | 1666 |
| 309 | 20240809 | 144200 | 5232209650 | 8300 | 8320 | 8320 | 8300 | 1141 |
| 310 | 20240809 | 144100 | 5222733780 | 8310 | 8300 | 8310 | 8300 | 882 |
| 311 | 20240809 | 144000 | 5215413010 | 8300 | 8290 | 8300 | 8290 | 31 |
| 312 | 20240809 | 143900 | 5215155930 | 8290 | 8300 | 8300 | 8290 | 489 |
| 313 | 20240809 | 143800 | 5211098580 | 8300 | 8330 | 8330 | 8300 | 3884 |
| 314 | 20240809 | 143700 | 5178798570 | 8310 | 8320 | 8330 | 8310 | 11730 |
| 315 | 20240809 | 143600 | 5081105140 | 8300 | 8320 | 8340 | 8300 | 1080 |
| 316 | 20240809 | 143500 | 5072111920 | 8320 | 8310 | 8330 | 8290 | 5031 |
| 317 | 20240809 | 143400 | 5030254250 | 8300 | 8300 | 8300 | 8290 | 7943 |
| 318 | 20240809 | 143300 | 4964327570 | 8300 | 8300 | 8300 | 8290 | 964 |
| 319 | 20240809 | 143200 | 4956326470 | 8290 | 8290 | 8300 | 8290 | 2102 |
| 320 | 20240809 | 143100 | 4938894780 | 8290 | 8290 | 8290 | 8290 | 270 |
| 321 | 20240809 | 143000 | 4936656480 | 8290 | 8270 | 8290 | 8270 | 3292 |
| 322 | 20240809 | 142900 | 4909406290 | 8270 | 8270 | 8280 | 8270 | 592 |
| 323 | 20240809 | 142800 | 4904506660 | 8260 | 8270 | 8280 | 8260 | 763 |
| 324 | 20240809 | 142700 | 4898195910 | 8270 | 8280 | 8280 | 8270 | 221 |
| 325 | 20240809 | 142600 | 4896367060 | 8270 | 8270 | 8270 | 8260 | 25 |
| 326 | 20240809 | 142500 | 4896160330 | 8270 | 8270 | 8280 | 8270 | 130 |
| 327 | 20240809 | 142400 | 4895085170 | 8280 | 8270 | 8280 | 8250 | 877 |
| 328 | 20240809 | 142300 | 4887834290 | 8270 | 8270 | 8270 | 8270 | 38 |
| 329 | 20240809 | 142200 | 4887520030 | 8280 | 8280 | 8280 | 8260 | 12 |
| 330 | 20240809 | 142100 | 4887420850 | 8260 | 8270 | 8280 | 8260 | 2167 |
| 331 | 20240809 | 142000 | 4869510220 | 8270 | 8270 | 8280 | 8260 | 1018 |
| 332 | 20240809 | 141900 | 4861091590 | 8270 | 8260 | 8270 | 8260 | 332 |
| 333 | 20240809 | 141800 | 4858345990 | 8260 | 8250 | 8260 | 8250 | 1043 |
| 334 | 20240809 | 141700 | 4849731050 | 8260 | 8260 | 8260 | 8250 | 1784 |
| 335 | 20240809 | 141600 | 4834995270 | 8250 | 8250 | 8260 | 8250 | 258 |
| 336 | 20240809 | 141500 | 4832864440 | 8250 | 8250 | 8260 | 8250 | 22 |
| 337 | 20240809 | 141400 | 4832682920 | 8240 | 8260 | 8260 | 8240 | 1020 |
| 338 | 20240809 | 141300 | 4824258020 | 8240 | 8250 | 8250 | 8240 | 737 |
| 339 | 20240809 | 141200 | 4818179120 | 8260 | 8280 | 8280 | 8260 | 434 |
| 340 | 20240809 | 141100 | 4814586770 | 8290 | 8260 | 8290 | 8260 | 466 |
| 341 | 20240809 | 141000 | 4810725750 | 8250 | 8280 | 8280 | 8250 | 682 |
| 342 | 20240809 | 140900 | 4805080920 | 8290 | 8270 | 8290 | 8270 | 177 |
| 343 | 20240809 | 140800 | 4803615270 | 8270 | 8260 | 8270 | 8250 | 155 |
| 344 | 20240809 | 140700 | 4802334900 | 8260 | 8250 | 8260 | 8250 | 75 |
| 345 | 20240809 | 140600 | 4801716080 | 8250 | 8240 | 8250 | 8240 | 675 |
| 346 | 20240809 | 140500 | 4796151670 | 8240 | 8240 | 8250 | 8240 | 472 |
| 347 | 20240809 | 140400 | 4792261390 | 8230 | 8230 | 8240 | 8230 | 498 |
| 348 | 20240809 | 140300 | 4788161560 | 8230 | 8240 | 8250 | 8230 | 1254 |
| 349 | 20240809 | 140200 | 4777828600 | 8250 | 8240 | 8250 | 8240 | 371 |
| 350 | 20240809 | 140100 | 4774768380 | 8240 | 8230 | 8240 | 8230 | 1611 |
| 351 | 20240809 | 140000 | 4761493970 | 8230 | 8260 | 8260 | 8230 | 4485 |
| 352 | 20240809 | 135900 | 4724549240 | 8250 | 8270 | 8270 | 8250 | 3673 |
| 353 | 20240809 | 135800 | 4694228760 | 8270 | 8280 | 8280 | 8270 | 249 |
| 354 | 20240809 | 135700 | 4692167220 | 8280 | 8270 | 8280 | 8270 | 246 |
| 355 | 20240809 | 135600 | 4690131690 | 8270 | 8270 | 8280 | 8270 | 397 |
| 356 | 20240809 | 135500 | 4686845480 | 8260 | 8260 | 8270 | 8260 | 1487 |
| 357 | 20240809 | 135400 | 4674548400 | 8260 | 8270 | 8280 | 8260 | 158 |
| 358 | 20240809 | 135300 | 4673240810 | 8280 | 8290 | 8290 | 8270 | 384 |
| 359 | 20240809 | 135200 | 4670061680 | 8290 | 8270 | 8290 | 8270 | 137 |
| 360 | 20240809 | 135100 | 4668928090 | 8280 | 8260 | 8280 | 8250 | 1195 |
| 361 | 20240809 | 135000 | 4659057400 | 8270 | 8280 | 8290 | 8270 | 4101 |
| 362 | 20240809 | 134900 | 4625123750 | 8280 | 8280 | 8290 | 8280 | 395 |
| 363 | 20240809 | 134800 | 4621853140 | 8280 | 8290 | 8300 | 8280 | 486 |
| 364 | 20240809 | 134700 | 4617822040 | 8290 | 8280 | 8290 | 8280 | 228 |
| 365 | 20240809 | 134600 | 4615933930 | 8280 | 8290 | 8290 | 8280 | 934 |
| 366 | 20240809 | 134500 | 4608195840 | 8290 | 8290 | 8300 | 8290 | 414 |
| 367 | 20240809 | 134400 | 4604760380 | 8290 | 8290 | 8300 | 8290 | 174 |
| 368 | 20240809 | 134300 | 4603316630 | 8290 | 8300 | 8300 | 8290 | 288 |
| 369 | 20240809 | 134200 | 4600926810 | 8300 | 8290 | 8300 | 8290 | 151 |
| 370 | 20240809 | 134100 | 4599673850 | 8290 | 8290 | 8300 | 8290 | 369 |
| 371 | 20240809 | 134000 | 4596613460 | 8290 | 8290 | 8300 | 8290 | 368 |
| 372 | 20240809 | 133900 | 4593559350 | 8300 | 8290 | 8300 | 8290 | 474 |
| 373 | 20240809 | 133800 | 4589629860 | 8290 | 8300 | 8300 | 8290 | 365 |
| 374 | 20240809 | 133700 | 4586600490 | 8290 | 8300 | 8300 | 8290 | 32 |
| 375 | 20240809 | 133600 | 4586335180 | 8290 | 8300 | 8300 | 8290 | 1811 |
| 376 | 20240809 | 133500 | 4571304270 | 8310 | 8300 | 8310 | 8300 | 429 |
| 377 | 20240809 | 133400 | 4567740260 | 8300 | 8300 | 8310 | 8300 | 128 |
| 378 | 20240809 | 133300 | 4566677840 | 8300 | 8300 | 8310 | 8300 | 183 |
| 379 | 20240809 | 133200 | 4565158890 | 8300 | 8310 | 8310 | 8300 | 574 |
| 380 | 20240809 | 133100 | 4560391250 | 8310 | 8320 | 8320 | 8310 | 284 |
| 381 | 20240809 | 133000 | 4558029610 | 8320 | 8300 | 8320 | 8290 | 1526 |
| 382 | 20240809 | 132900 | 4545344580 | 8290 | 8300 | 8300 | 8290 | 135 |
| 383 | 20240809 | 132800 | 4544225330 | 8300 | 8300 | 8310 | 8300 | 455 |
| 384 | 20240809 | 132700 | 4540448810 | 8310 | 8300 | 8310 | 8300 | 336 |
| 385 | 20240809 | 132600 | 4537657700 | 8300 | 8310 | 8310 | 8300 | 723 |
| 386 | 20240809 | 132500 | 4531650680 | 8310 | 8310 | 8330 | 8310 | 719 |
| 387 | 20240809 | 132400 | 4525669530 | 8320 | 8320 | 8320 | 8310 | 128 |
| 388 | 20240809 | 132300 | 4524605820 | 8300 | 8310 | 8310 | 8300 | 113 |
| 389 | 20240809 | 132200 | 4523666840 | 8310 | 8290 | 8320 | 8290 | 317 |
| 390 | 20240809 | 132100 | 4521035050 | 8290 | 8300 | 8300 | 8290 | 214 |
| 391 | 20240809 | 132000 | 4519258920 | 8300 | 8300 | 8300 | 8300 | 635 |
| 392 | 20240809 | 131900 | 4513988420 | 8290 | 8300 | 8300 | 8290 | 55 |
| 393 | 20240809 | 131800 | 4513532430 | 8290 | 8300 | 8300 | 8290 | 52 |
| 394 | 20240809 | 131700 | 4513100860 | 8300 | 8290 | 8300 | 8290 | 219 |
| 395 | 20240809 | 131600 | 4511283510 | 8320 | 8290 | 8320 | 8290 | 1326 |
| 396 | 20240809 | 131500 | 4500278430 | 8290 | 8290 | 8300 | 8290 | 148 |
| 397 | 20240809 | 131400 | 4499051500 | 8300 | 8290 | 8300 | 8290 | 257 |
| 398 | 20240809 | 131300 | 4496918640 | 8290 | 8290 | 8300 | 8290 | 174 |
| 399 | 20240809 | 131200 | 4495475780 | 8300 | 8290 | 8300 | 8290 | 256 |
| 400 | 20240809 | 131100 | 4493351210 | 8290 | 8310 | 8310 | 8290 | 879 |
| 401 | 20240809 | 131000 | 4486062800 | 8320 | 8310 | 8320 | 8310 | 403 |
| 402 | 20240809 | 130900 | 4482711300 | 8320 | 8290 | 8320 | 8290 | 1803 |
| 403 | 20240809 | 130800 | 4467757090 | 8290 | 8290 | 8290 | 8280 | 577 |
| 404 | 20240809 | 130700 | 4462975010 | 8290 | 8290 | 8290 | 8280 | 280 |
| 405 | 20240809 | 130600 | 4460654180 | 8280 | 8280 | 8280 | 8280 | 25 |
| 406 | 20240809 | 130500 | 4460447180 | 8280 | 8280 | 8290 | 8280 | 58 |
| 407 | 20240809 | 130400 | 4459966920 | 8280 | 8280 | 8290 | 8280 | 303 |
| 408 | 20240809 | 130300 | 4457455770 | 8280 | 8280 | 8280 | 8280 | 180 |
| 409 | 20240809 | 130200 | 4455965370 | 8270 | 8290 | 8290 | 8270 | 348 |
| 410 | 20240809 | 130100 | 4453080850 | 8280 | 8260 | 8280 | 8260 | 1532 |
| 411 | 20240809 | 130000 | 4440426070 | 8260 | 8290 | 8290 | 8260 | 468 |
| 412 | 20240809 | 125900 | 4436553580 | 8280 | 8270 | 8280 | 8270 | 176 |
| 413 | 20240809 | 125800 | 4435097720 | 8270 | 8270 | 8280 | 8270 | 823 |
| 414 | 20240809 | 125700 | 4428291480 | 8280 | 8280 | 8290 | 8280 | 736 |
| 415 | 20240809 | 125600 | 4422197370 | 8290 | 8280 | 8290 | 8280 | 278 |
| 416 | 20240809 | 125500 | 4419892830 | 8290 | 8290 | 8300 | 8280 | 372 |
| 417 | 20240809 | 125400 | 4416810020 | 8290 | 8290 | 8300 | 8290 | 20 |
| 418 | 20240809 | 125300 | 4416644200 | 8280 | 8310 | 8310 | 8280 | 1156 |
| 419 | 20240809 | 125200 | 4407052720 | 8300 | 8310 | 8310 | 8300 | 243 |
| 420 | 20240809 | 125100 | 4405033550 | 8320 | 8300 | 8320 | 8300 | 67 |
| 421 | 20240809 | 125000 | 4404476200 | 8300 | 8310 | 8310 | 8300 | 226 |
| 422 | 20240809 | 124900 | 4402598210 | 8310 | 8310 | 8310 | 8310 | 13 |
| 423 | 20240809 | 124800 | 4402490180 | 8310 | 8300 | 8310 | 8300 | 755 |
| 424 | 20240809 | 124700 | 4396223660 | 8300 | 8320 | 8320 | 8300 | 587 |
| 425 | 20240809 | 124600 | 4391346260 | 8320 | 8310 | 8330 | 8310 | 299 |
| 426 | 20240809 | 124500 | 4388856290 | 8310 | 8310 | 8330 | 8310 | 37 |
| 427 | 20240809 | 124400 | 4388548800 | 8310 | 8330 | 8330 | 8310 | 18 |
| 428 | 20240809 | 124300 | 4388399000 | 8300 | 8330 | 8330 | 8300 | 962 |
| 429 | 20240809 | 124200 | 4380411490 | 8300 | 8330 | 8350 | 8300 | 1724 |
| 430 | 20240809 | 124100 | 4366050360 | 8350 | 8330 | 8350 | 8330 | 1292 |
| 431 | 20240809 | 124000 | 4355270410 | 8340 | 8320 | 8340 | 8320 | 1436 |
| 432 | 20240809 | 123900 | 4343295220 | 8320 | 8320 | 8320 | 8320 | 3 |
| 433 | 20240809 | 123800 | 4343270260 | 8330 | 8330 | 8340 | 8320 | 378 |
| 434 | 20240809 | 123700 | 4340121100 | 8330 | 8330 | 8340 | 8330 | 36 |
| 435 | 20240809 | 123600 | 4339821150 | 8330 | 8340 | 8340 | 8330 | 289 |
| 436 | 20240809 | 123500 | 4337410970 | 8330 | 8330 | 8330 | 8320 | 195 |
| 437 | 20240809 | 123400 | 4335787030 | 8330 | 8310 | 8330 | 8310 | 185 |
| 438 | 20240809 | 123300 | 4334246680 | 8310 | 8310 | 8310 | 8300 | 507 |
| 439 | 20240809 | 123200 | 4330033700 | 8310 | 8320 | 8320 | 8310 | 39 |
| 440 | 20240809 | 123100 | 4329709470 | 8320 | 8300 | 8320 | 8300 | 1744 |
| 441 | 20240809 | 123000 | 4315201930 | 8300 | 8290 | 8310 | 8290 | 4923 |
| 442 | 20240809 | 122900 | 4274357320 | 8270 | 8280 | 8280 | 8270 | 5 |
| 443 | 20240809 | 122800 | 4274315950 | 8270 | 8270 | 8280 | 8270 | 579 |
| 444 | 20240809 | 122700 | 4269525310 | 8270 | 8270 | 8270 | 8270 | 181 |
| 445 | 20240809 | 122600 | 4268028440 | 8270 | 8290 | 8290 | 8270 | 312 |
| 446 | 20240809 | 122500 | 4265442170 | 8280 | 8290 | 8300 | 8280 | 572 |
| 447 | 20240809 | 122400 | 4260700300 | 8290 | 8290 | 8300 | 8290 | 21 |
| 448 | 20240809 | 122300 | 4260526160 | 8300 | 8300 | 8300 | 8290 | 568 |
| 449 | 20240809 | 122200 | 4255814000 | 8300 | 8290 | 8300 | 8280 | 732 |
| 450 | 20240809 | 122100 | 4249745550 | 8280 | 8290 | 8290 | 8270 | 343 |
| 451 | 20240809 | 122000 | 4246904390 | 8280 | 8270 | 8280 | 8270 | 337 |
| 452 | 20240809 | 121900 | 4244116230 | 8270 | 8290 | 8290 | 8270 | 11 |
| 453 | 20240809 | 121800 | 4244025200 | 8270 | 8270 | 8280 | 8270 | 349 |
| 454 | 20240809 | 121700 | 4241136620 | 8270 | 8260 | 8270 | 8260 | 124 |
| 455 | 20240809 | 121600 | 4240111380 | 8260 | 8270 | 8270 | 8260 | 786 |
| 456 | 20240809 | 121500 | 4233618600 | 8270 | 8280 | 8280 | 8260 | 1766 |
| 457 | 20240809 | 121400 | 4219013730 | 8280 | 8280 | 8280 | 8270 | 154 |
| 458 | 20240809 | 121300 | 4217738650 | 8270 | 8280 | 8280 | 8270 | 272 |
| 459 | 20240809 | 121200 | 4215486900 | 8270 | 8270 | 8280 | 8270 | 64 |
| 460 | 20240809 | 121100 | 4214957600 | 8270 | 8270 | 8280 | 8270 | 57 |
| 461 | 20240809 | 121000 | 4214485880 | 8270 | 8280 | 8280 | 8270 | 252 |
| 462 | 20240809 | 120900 | 4212399520 | 8270 | 8270 | 8280 | 8270 | 1779 |
| 463 | 20240809 | 120800 | 4197687130 | 8280 | 8300 | 8300 | 8270 | 1334 |
| 464 | 20240809 | 120700 | 4186636580 | 8290 | 8280 | 8290 | 8280 | 156 |
| 465 | 20240809 | 120600 | 4185344860 | 8290 | 8290 | 8290 | 8280 | 648 |
| 466 | 20240809 | 120500 | 4179977080 | 8280 | 8290 | 8290 | 8280 | 528 |
| 467 | 20240809 | 120400 | 4175600040 | 8300 | 8300 | 8310 | 8300 | 17 |
| 468 | 20240809 | 120300 | 4175458930 | 8300 | 8300 | 8300 | 8290 | 249 |
| 469 | 20240809 | 120200 | 4173392390 | 8310 | 8300 | 8310 | 8290 | 673 |
| 470 | 20240809 | 120100 | 4167809070 | 8300 | 8300 | 8300 | 8300 | 24 |
| 471 | 20240809 | 120000 | 4167609870 | 8310 | 8300 | 8310 | 8300 | 274 |
| 472 | 20240809 | 115900 | 4165333340 | 8300 | 8290 | 8300 | 8290 | 59 |
| 473 | 20240809 | 115800 | 4164843700 | 8300 | 8300 | 8310 | 8300 | 397 |
| 474 | 20240809 | 115700 | 4161546870 | 8300 | 8290 | 8300 | 8290 | 25 |
| 475 | 20240809 | 115600 | 4161339550 | 8290 | 8300 | 8300 | 8290 | 453 |
| 476 | 20240809 | 115500 | 4157579750 | 8300 | 8310 | 8310 | 8300 | 21 |
| 477 | 20240809 | 115400 | 4157405420 | 8310 | 8290 | 8310 | 8290 | 44 |
| 478 | 20240809 | 115300 | 4157040260 | 8290 | 8290 | 8290 | 8290 | 38 |
| 479 | 20240809 | 115200 | 4156725240 | 8290 | 8290 | 8300 | 8290 | 1410 |
| 480 | 20240809 | 115100 | 4145033520 | 8290 | 8300 | 8310 | 8290 | 1276 |
| 481 | 20240809 | 115000 | 4134446720 | 8300 | 8310 | 8310 | 8300 | 386 |
| 482 | 20240809 | 114900 | 4131240590 | 8300 | 8300 | 8310 | 8300 | 25 |
| 483 | 20240809 | 114800 | 4131033070 | 8300 | 8300 | 8300 | 8300 | 82 |
| 484 | 20240809 | 114700 | 4130352470 | 8300 | 8300 | 8310 | 8300 | 250 |
| 485 | 20240809 | 114600 | 4128275050 | 8290 | 8290 | 8290 | 8290 | 319 |
| 486 | 20240809 | 114500 | 4125630540 | 8290 | 8300 | 8300 | 8290 | 26 |
| 487 | 20240809 | 114400 | 4125414910 | 8300 | 8290 | 8300 | 8290 | 263 |
| 488 | 20240809 | 114300 | 4123232290 | 8290 | 8310 | 8310 | 8290 | 1223 |
| 489 | 20240809 | 114200 | 4113093580 | 8310 | 8300 | 8310 | 8290 | 246 |
| 490 | 20240809 | 114100 | 4111051900 | 8290 | 8310 | 8310 | 8290 | 802 |
| 491 | 20240809 | 114000 | 4104400370 | 8300 | 8310 | 8310 | 8300 | 3 |
| 492 | 20240809 | 113900 | 4104375460 | 8300 | 8280 | 8310 | 8280 | 57 |
| 493 | 20240809 | 113800 | 4103903160 | 8310 | 8280 | 8310 | 8280 | 291 |
| 494 | 20240809 | 113700 | 4101493320 | 8280 | 8330 | 8340 | 8280 | 5047 |
| 495 | 20240809 | 113600 | 4059634650 | 8320 | 8320 | 8350 | 8300 | 4738 |
| 496 | 20240809 | 113500 | 4020252020 | 8320 | 8330 | 8350 | 8320 | 2135 |
| 497 | 20240809 | 113400 | 4002469630 | 8350 | 8340 | 8350 | 8340 | 1359 |
| 498 | 20240809 | 113300 | 3991135550 | 8360 | 8340 | 8360 | 8340 | 13 |
| 499 | 20240809 | 113200 | 3991026930 | 8340 | 8350 | 8350 | 8340 | 247 |
| 500 | 20240809 | 113100 | 3988964610 | 8340 | 8340 | 8350 | 8340 | 94 |
| 501 | 20240809 | 113000 | 3988180310 | 8340 | 8340 | 8360 | 8330 | 79 |
| 502 | 20240809 | 112900 | 3987521280 | 8340 | 8350 | 8360 | 8340 | 2119 |
| 503 | 20240809 | 112800 | 3969840410 | 8350 | 8350 | 8350 | 8350 | 120 |
| 504 | 20240809 | 112700 | 3968838410 | 8350 | 8370 | 8370 | 8350 | 3747 |
| 505 | 20240809 | 112600 | 3937520800 | 8370 | 8390 | 8400 | 8370 | 2796 |
| 506 | 20240809 | 112500 | 3914074700 | 8390 | 8390 | 8400 | 8390 | 232 |
| 507 | 20240809 | 112400 | 3912128010 | 8400 | 8400 | 8400 | 8390 | 417 |
| 508 | 20240809 | 112300 | 3908625620 | 8410 | 8410 | 8410 | 8400 | 86 |
| 509 | 20240809 | 112200 | 3907902490 | 8400 | 8390 | 8400 | 8390 | 2014 |
| 510 | 20240809 | 112100 | 3890988690 | 8390 | 8390 | 8390 | 8380 | 223 |
| 511 | 20240809 | 112000 | 3889117750 | 8400 | 8390 | 8400 | 8380 | 1244 |
| 512 | 20240809 | 111900 | 3878679700 | 8410 | 8400 | 8410 | 8390 | 285 |
| 513 | 20240809 | 111800 | 3876285660 | 8400 | 8400 | 8410 | 8390 | 667 |
| 514 | 20240809 | 111700 | 3870682700 | 8410 | 8400 | 8410 | 8400 | 250 |
| 515 | 20240809 | 111600 | 3868582480 | 8400 | 8410 | 8410 | 8400 | 1767 |
| 516 | 20240809 | 111500 | 3853728430 | 8410 | 8400 | 8410 | 8400 | 1049 |
| 517 | 20240809 | 111400 | 3844910770 | 8400 | 8400 | 8410 | 8390 | 2009 |
| 518 | 20240809 | 111300 | 3828037100 | 8390 | 8400 | 8400 | 8390 | 2152 |
| 519 | 20240809 | 111200 | 3809961820 | 8400 | 8390 | 8400 | 8390 | 1485 |
| 520 | 20240809 | 111100 | 3797491420 | 8390 | 8380 | 8390 | 8380 | 5585 |
| 521 | 20240809 | 111000 | 3750638030 | 8370 | 8370 | 8390 | 8360 | 1023 |
| 522 | 20240809 | 110900 | 3742066350 | 8370 | 8370 | 8370 | 8360 | 102 |
| 523 | 20240809 | 110800 | 3741213180 | 8380 | 8360 | 8380 | 8360 | 305 |
| 524 | 20240809 | 110700 | 3738658340 | 8390 | 8370 | 8400 | 8370 | 5285 |
| 525 | 20240809 | 110600 | 3694320570 | 8370 | 8340 | 8370 | 8330 | 2044 |
| 526 | 20240809 | 110500 | 3677256220 | 8310 | 8320 | 8340 | 8310 | 1956 |
| 527 | 20240809 | 110400 | 3660991840 | 8310 | 8340 | 8340 | 8310 | 656 |
| 528 | 20240809 | 110300 | 3655533720 | 8320 | 8310 | 8340 | 8310 | 251 |
| 529 | 20240809 | 110200 | 3653446430 | 8310 | 8320 | 8320 | 8310 | 516 |
| 530 | 20240809 | 110100 | 3649153600 | 8340 | 8350 | 8350 | 8320 | 8872 |
| 531 | 20240809 | 110000 | 3575266540 | 8330 | 8340 | 8350 | 8330 | 2516 |
| 532 | 20240809 | 105900 | 3554263150 | 8350 | 8350 | 8350 | 8330 | 234 |
| 533 | 20240809 | 105800 | 3552309330 | 8350 | 8340 | 8350 | 8330 | 7012 |
| 534 | 20240809 | 105700 | 3493877820 | 8340 | 8350 | 8370 | 8340 | 3263 |
| 535 | 20240809 | 105600 | 3466649850 | 8350 | 8380 | 8380 | 8350 | 2449 |
| 536 | 20240809 | 105500 | 3446167550 | 8380 | 8380 | 8390 | 8370 | 2853 |
| 537 | 20240809 | 105400 | 3422273360 | 8380 | 8400 | 8400 | 8380 | 1833 |
| 538 | 20240809 | 105300 | 3406876250 | 8400 | 8400 | 8410 | 8390 | 412 |
| 539 | 20240809 | 105200 | 3403415470 | 8400 | 8390 | 8400 | 8380 | 4263 |
| 540 | 20240809 | 105100 | 3367615770 | 8410 | 8400 | 8410 | 8400 | 162 |
| 541 | 20240809 | 105000 | 3366254930 | 8400 | 8390 | 8400 | 8390 | 4606 |
| 542 | 20240809 | 104900 | 3327564550 | 8400 | 8400 | 8410 | 8390 | 2535 |
| 543 | 20240809 | 104800 | 3306270810 | 8390 | 8390 | 8390 | 8380 | 582 |
| 544 | 20240809 | 104700 | 3301388760 | 8390 | 8400 | 8400 | 8380 | 703 |
| 545 | 20240809 | 104600 | 3295496860 | 8400 | 8400 | 8400 | 8380 | 142 |
| 546 | 20240809 | 104500 | 3294306320 | 8400 | 8380 | 8400 | 8370 | 3390 |
| 547 | 20240809 | 104400 | 3265840120 | 8390 | 8380 | 8390 | 8380 | 1005 |
| 548 | 20240809 | 104300 | 3257417200 | 8390 | 8410 | 8420 | 8380 | 954 |
| 549 | 20240809 | 104200 | 3249403430 | 8410 | 8400 | 8420 | 8400 | 1530 |
| 550 | 20240809 | 104100 | 3236543530 | 8410 | 8440 | 8440 | 8400 | 951 |
| 551 | 20240809 | 104000 | 3228534600 | 8430 | 8410 | 8440 | 8400 | 10800 |
| 552 | 20240809 | 103900 | 3137599690 | 8410 | 8390 | 8410 | 8390 | 3753 |
| 553 | 20240809 | 103800 | 3106072410 | 8370 | 8390 | 8400 | 8370 | 11313 |
| 554 | 20240809 | 103700 | 3011124980 | 8380 | 8360 | 8390 | 8350 | 8265 |
| 555 | 20240809 | 103600 | 2941921170 | 8350 | 8360 | 8360 | 8350 | 1027 |
| 556 | 20240809 | 103500 | 2933338700 | 8360 | 8340 | 8370 | 8340 | 7666 |
| 557 | 20240809 | 103400 | 2869296500 | 8330 | 8340 | 8340 | 8320 | 1237 |
| 558 | 20240809 | 103300 | 2858991560 | 8340 | 8330 | 8340 | 8320 | 318 |
| 559 | 20240809 | 103200 | 2856342940 | 8330 | 8310 | 8330 | 8310 | 187 |
| 560 | 20240809 | 103100 | 2854787120 | 8320 | 8310 | 8320 | 8300 | 759 |
| 561 | 20240809 | 103000 | 2848480360 | 8310 | 8300 | 8340 | 8300 | 512 |
| 562 | 20240809 | 102900 | 2844219720 | 8330 | 8300 | 8330 | 8290 | 4176 |
| 563 | 20240809 | 102800 | 2809557910 | 8300 | 8310 | 8310 | 8300 | 3383 |
| 564 | 20240809 | 102700 | 2781445580 | 8320 | 8330 | 8330 | 8310 | 3546 |
| 565 | 20240809 | 102600 | 2751963480 | 8330 | 8360 | 8360 | 8330 | 1942 |
| 566 | 20240809 | 102500 | 2735772880 | 8350 | 8340 | 8350 | 8340 | 3051 |
| 567 | 20240809 | 102400 | 2710297070 | 8350 | 8330 | 8350 | 8320 | 2181 |
| 568 | 20240809 | 102300 | 2692128920 | 8320 | 8320 | 8350 | 8320 | 1534 |
| 569 | 20240809 | 102200 | 2679339230 | 8320 | 8320 | 8360 | 8310 | 13593 |
| 570 | 20240809 | 102100 | 2566064990 | 8300 | 8310 | 8320 | 8300 | 1030 |
| 571 | 20240809 | 102000 | 2557505450 | 8310 | 8310 | 8330 | 8310 | 61 |
| 572 | 20240809 | 101900 | 2556998510 | 8300 | 8310 | 8320 | 8300 | 5028 |
| 573 | 20240809 | 101800 | 2515215090 | 8320 | 8300 | 8320 | 8300 | 2132 |
| 574 | 20240809 | 101700 | 2497485230 | 8320 | 8310 | 8320 | 8310 | 641 |
| 575 | 20240809 | 101600 | 2492156190 | 8320 | 8340 | 8340 | 8320 | 1393 |
| 576 | 20240809 | 101500 | 2480549870 | 8340 | 8350 | 8350 | 8330 | 1755 |
| 577 | 20240809 | 101400 | 2465918970 | 8350 | 8350 | 8360 | 8350 | 3307 |
| 578 | 20240809 | 101300 | 2438282640 | 8350 | 8330 | 8350 | 8330 | 15168 |
| 579 | 20240809 | 101200 | 2311750960 | 8330 | 8270 | 8330 | 8270 | 11903 |
| 580 | 20240809 | 101100 | 2212677860 | 8270 | 8290 | 8300 | 8250 | 8524 |
| 581 | 20240809 | 101000 | 2141935370 | 8290 | 8270 | 8290 | 8240 | 2156 |
| 582 | 20240809 | 100900 | 2124100900 | 8270 | 8220 | 8270 | 8220 | 302 |
| 583 | 20240809 | 100800 | 2121604240 | 8260 | 8240 | 8270 | 8220 | 2274 |
| 584 | 20240809 | 100700 | 2102889380 | 8240 | 8260 | 8270 | 8240 | 2040 |
| 585 | 20240809 | 100600 | 2086046860 | 8260 | 8260 | 8280 | 8260 | 1156 |
| 586 | 20240809 | 100500 | 2076493250 | 8260 | 8260 | 8280 | 8260 | 5109 |
| 587 | 20240809 | 100400 | 2034232260 | 8260 | 8280 | 8280 | 8260 | 819 |
| 588 | 20240809 | 100300 | 2027456820 | 8270 | 8300 | 8300 | 8270 | 1232 |
| 589 | 20240809 | 100200 | 2017244620 | 8280 | 8280 | 8300 | 8260 | 7230 |
| 590 | 20240809 | 100100 | 1957348630 | 8260 | 8270 | 8280 | 8260 | 621 |
| 591 | 20240809 | 100000 | 1952213040 | 8290 | 8290 | 8290 | 8270 | 7 |
| 592 | 20240809 | 095900 | 1952155050 | 8280 | 8240 | 8280 | 8240 | 5082 |
| 593 | 20240809 | 095800 | 1910105520 | 8240 | 8230 | 8250 | 8230 | 312 |
| 594 | 20240809 | 095700 | 1907531930 | 8240 | 8250 | 8250 | 8240 | 707 |
| 595 | 20240809 | 095600 | 1901704570 | 8250 | 8240 | 8250 | 8240 | 821 |
| 596 | 20240809 | 095500 | 1894936170 | 8230 | 8230 | 8230 | 8230 | 63 |
| 597 | 20240809 | 095400 | 1894417680 | 8230 | 8230 | 8240 | 8230 | 284 |
| 598 | 20240809 | 095300 | 1892077860 | 8240 | 8220 | 8240 | 8220 | 29 |
| 599 | 20240809 | 095200 | 1891839400 | 8240 | 8230 | 8240 | 8220 | 232 |
| 600 | 20240809 | 095100 | 1889928840 | 8240 | 8210 | 8240 | 8210 | 709 |
| 601 | 20240809 | 095000 | 1884101420 | 8220 | 8210 | 8230 | 8200 | 2226 |
| 602 | 20240809 | 094900 | 1865815690 | 8210 | 8200 | 8210 | 8200 | 1803 |
| 603 | 20240809 | 094800 | 1851030070 | 8190 | 8200 | 8210 | 8180 | 1635 |
| 604 | 20240809 | 094700 | 1837649260 | 8180 | 8170 | 8190 | 8170 | 644 |
| 605 | 20240809 | 094600 | 1832376230 | 8170 | 8170 | 8180 | 8160 | 464 |
| 606 | 20240809 | 094500 | 1828583140 | 8150 | 8180 | 8180 | 8150 | 2932 |
| 607 | 20240809 | 094400 | 1804664160 | 8180 | 8180 | 8210 | 8180 | 553 |
| 608 | 20240809 | 094300 | 1800137830 | 8180 | 8210 | 8210 | 8170 | 3687 |
| 609 | 20240809 | 094200 | 1769956560 | 8210 | 8230 | 8230 | 8200 | 9556 |
| 610 | 20240809 | 094100 | 1691475930 | 8240 | 8240 | 8250 | 8240 | 1007 |
| 611 | 20240809 | 094000 | 1683175240 | 8250 | 8260 | 8260 | 8230 | 184 |
| 612 | 20240809 | 093900 | 1681655600 | 8260 | 8260 | 8270 | 8230 | 5767 |
| 613 | 20240809 | 093800 | 1634103620 | 8250 | 8240 | 8250 | 8240 | 765 |
| 614 | 20240809 | 093700 | 1627793820 | 8250 | 8270 | 8280 | 8220 | 3601 |
| 615 | 20240809 | 093600 | 1598139030 | 8280 | 8330 | 8330 | 8280 | 617 |
| 616 | 20240809 | 093500 | 1593016050 | 8340 | 8330 | 8340 | 8300 | 8559 |
| 617 | 20240809 | 093400 | 1521810400 | 8330 | 8350 | 8350 | 8320 | 1646 |
| 618 | 20240809 | 093300 | 1508076420 | 8340 | 8340 | 8370 | 8330 | 12516 |
| 619 | 20240809 | 093200 | 1403552180 | 8330 | 8270 | 8330 | 8240 | 21984 |
| 620 | 20240809 | 093100 | 1221185650 | 8270 | 8240 | 8270 | 8240 | 10576 |
| 621 | 20240809 | 093000 | 1133816230 | 8250 | 8210 | 8260 | 8200 | 7848 |
| 622 | 20240809 | 092900 | 1069196360 | 8200 | 8210 | 8210 | 8190 | 6056 |
| 623 | 20240809 | 092800 | 1019553930 | 8220 | 8220 | 8230 | 8190 | 5868 |
| 624 | 20240809 | 092700 | 971358020 | 8220 | 8220 | 8260 | 8220 | 11709 |
| 625 | 20240809 | 092600 | 874988050 | 8200 | 8160 | 8220 | 8160 | 6258 |
| 626 | 20240809 | 092500 | 823700140 | 8160 | 8160 | 8180 | 8140 | 1464 |
| 627 | 20240809 | 092400 | 811759940 | 8170 | 8130 | 8220 | 8130 | 8623 |
| 628 | 20240809 | 092300 | 741274690 | 8130 | 8080 | 8130 | 8080 | 5365 |
| 629 | 20240809 | 092200 | 697785760 | 8090 | 8080 | 8100 | 8070 | 1919 |
| 630 | 20240809 | 092100 | 682283570 | 8050 | 8070 | 8090 | 8050 | 5036 |
| 631 | 20240809 | 092000 | 641695750 | 8070 | 8090 | 8090 | 8070 | 483 |
| 632 | 20240809 | 091900 | 637795940 | 8090 | 8110 | 8110 | 8070 | 1830 |
| 633 | 20240809 | 091800 | 623009070 | 8100 | 8090 | 8110 | 8080 | 3931 |
| 634 | 20240809 | 091700 | 591187430 | 8090 | 8120 | 8120 | 8090 | 1379 |
| 635 | 20240809 | 091600 | 579997170 | 8110 | 8080 | 8120 | 8080 | 2729 |
| 636 | 20240809 | 091500 | 557903660 | 8070 | 8070 | 8090 | 8070 | 706 |
| 637 | 20240809 | 091400 | 552203180 | 8070 | 8050 | 8080 | 8050 | 1288 |
| 638 | 20240809 | 091300 | 541821490 | 8050 | 8040 | 8050 | 8040 | 897 |
| 639 | 20240809 | 091200 | 534609510 | 8030 | 7970 | 8050 | 7970 | 2917 |
| 640 | 20240809 | 091100 | 511254580 | 7970 | 7990 | 7990 | 7960 | 7240 |
| 641 | 20240809 | 091000 | 453533950 | 7990 | 8010 | 8030 | 7990 | 5259 |
| 642 | 20240809 | 090900 | 411441160 | 8010 | 8030 | 8030 | 8010 | 6539 |
| 643 | 20240809 | 090800 | 358976710 | 8030 | 8030 | 8040 | 8030 | 308 |
| 644 | 20240809 | 090700 | 356503220 | 8020 | 8070 | 8080 | 8020 | 1676 |
| 645 | 20240809 | 090600 | 343031630 | 8080 | 8030 | 8080 | 8030 | 3432 |
| 646 | 20240809 | 090500 | 315402440 | 8030 | 8030 | 8030 | 8020 | 2191 |
| 647 | 20240809 | 090400 | 297826380 | 8020 | 8080 | 8080 | 8020 | 7457 |
| 648 | 20240809 | 090300 | 237793160 | 8080 | 8090 | 8100 | 8080 | 3378 |
| 649 | 20240809 | 090200 | 210467260 | 8090 | 8070 | 8100 | 8070 | 2357 |
| 650 | 20240809 | 090100 | 191413530 | 8090 | 8170 | 8210 | 8090 | 13207 |
| 651 | 20240809 | 090000 | 83745160 | 8160 | 8110 | 8160 | 8070 | 10301 |