32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 3 | 20240108 | 195100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20240108 | 195000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20240108 | 194900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20240108 | 194800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20240108 | 194700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20240108 | 194600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20240108 | 194500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20240108 | 194400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20240108 | 194300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20240108 | 194200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20240108 | 194100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20240108 | 194000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20240108 | 193900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20240108 | 193800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20240108 | 193700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20240108 | 193600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20240108 | 193500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20240108 | 193400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20240108 | 193300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20240108 | 193200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20240108 | 193100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20240108 | 193000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20240108 | 192900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20240108 | 192800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20240108 | 192700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20240108 | 192600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20240108 | 192500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20240108 | 192400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20240108 | 192300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20240108 | 192200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 33 | 20240108 | 192100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20240108 | 192000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20240108 | 191900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20240108 | 191800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20240108 | 191700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20240108 | 191600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20240108 | 191500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20240108 | 191400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20240108 | 191300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20240108 | 191200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20240108 | 191100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20240108 | 191000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20240108 | 190900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20240108 | 190800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20240108 | 190700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20240108 | 190600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20240108 | 190500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20240108 | 190400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20240108 | 190300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20240108 | 190200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20240108 | 190100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20240108 | 190000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20240108 | 185900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20240108 | 185800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20240108 | 185700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20240108 | 185600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20240108 | 185500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20240108 | 185400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20240108 | 185300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20240108 | 185200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 63 | 20240108 | 185100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20240108 | 185000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20240108 | 184900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20240108 | 184800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20240108 | 184700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20240108 | 184600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20240108 | 184500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20240108 | 184400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20240108 | 184300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20240108 | 184200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20240108 | 184100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20240108 | 184000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20240108 | 183900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20240108 | 183800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20240108 | 183700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20240108 | 183600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20240108 | 183500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20240108 | 183400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20240108 | 183300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20240108 | 183200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20240108 | 183100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20240108 | 183000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20240108 | 182900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20240108 | 182800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20240108 | 182700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20240108 | 182600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20240108 | 182500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20240108 | 182400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20240108 | 182300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20240108 | 182200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 93 | 20240108 | 182100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20240108 | 182000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20240108 | 181900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20240108 | 181800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20240108 | 181700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20240108 | 181600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20240108 | 181500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20240108 | 181400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20240108 | 181300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20240108 | 181200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20240108 | 181100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20240108 | 181000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20240108 | 180900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20240108 | 180800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20240108 | 180700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20240108 | 180600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20240108 | 180500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20240108 | 180400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20240108 | 180300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20240108 | 180200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20240108 | 180100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20240108 | 180000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20240108 | 175900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20240108 | 175800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20240108 | 175700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20240108 | 175600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20240108 | 175500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20240108 | 175400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20240108 | 175300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20240108 | 175200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 123 | 20240108 | 175100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20240108 | 175000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20240108 | 174900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20240108 | 174800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20240108 | 174700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20240108 | 174600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20240108 | 174500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20240108 | 174400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20240108 | 174300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20240108 | 174200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20240108 | 174100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20240108 | 174000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20240108 | 173900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20240108 | 173800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20240108 | 173700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20240108 | 173600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20240108 | 173500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20240108 | 173400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20240108 | 173300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20240108 | 173200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20240108 | 173100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20240108 | 173000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20240108 | 172900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20240108 | 172800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20240108 | 172700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20240108 | 172600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20240108 | 172500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20240108 | 172400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20240108 | 172300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20240108 | 172200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 153 | 20240108 | 172100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20240108 | 172000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20240108 | 171900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20240108 | 171800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20240108 | 171700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20240108 | 171600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20240108 | 171500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20240108 | 171400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20240108 | 171300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20240108 | 171200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20240108 | 171100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20240108 | 171000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20240108 | 170900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20240108 | 170800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20240108 | 170700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20240108 | 170600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20240108 | 170500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20240108 | 170400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20240108 | 170300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20240108 | 170200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20240108 | 170100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20240108 | 170000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20240108 | 165900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20240108 | 165800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20240108 | 165700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20240108 | 165600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20240108 | 165500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20240108 | 165400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20240108 | 165300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20240108 | 165200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 183 | 20240108 | 165100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20240108 | 165000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20240108 | 164900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20240108 | 164800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20240108 | 164700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20240108 | 164600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20240108 | 164500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20240108 | 164400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20240108 | 164300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20240108 | 164200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20240108 | 164100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20240108 | 164000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20240108 | 163900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20240108 | 163800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20240108 | 163700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20240108 | 163600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20240108 | 163500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20240108 | 163400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20240108 | 163300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20240108 | 163200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20240108 | 163100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20240108 | 163000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20240108 | 162900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20240108 | 162800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20240108 | 162700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20240108 | 162600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20240108 | 162500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20240108 | 162400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20240108 | 162300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20240108 | 162200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 213 | 20240108 | 162100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20240108 | 162000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20240108 | 161900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20240108 | 161800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20240108 | 161700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20240108 | 161600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20240108 | 161500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20240108 | 161400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20240108 | 161300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20240108 | 161200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20240108 | 161100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20240108 | 161000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20240108 | 160900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20240108 | 160800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20240108 | 160700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20240108 | 160600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20240108 | 160500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20240108 | 160400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20240108 | 160300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20240108 | 160200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20240108 | 160100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20240108 | 160000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20240108 | 155900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20240108 | 155800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20240108 | 155700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20240108 | 155600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20240108 | 155500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20240108 | 155400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20240108 | 155300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20240108 | 155200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 243 | 20240108 | 155100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20240108 | 155000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20240108 | 154900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20240108 | 154800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20240108 | 154700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20240108 | 154600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20240108 | 154500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20240108 | 154400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20240108 | 154300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20240108 | 154200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20240108 | 154100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20240108 | 154000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20240108 | 153900 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 256 | 20240108 | 153800 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 257 | 20240108 | 153700 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20240108 | 153600 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20240108 | 153500 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20240108 | 153400 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20240108 | 153300 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20240108 | 153200 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20240108 | 153100 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20240108 | 153000 | 2265370412 | 1518 | 1518 | 1518 | 1518 | 6095 |
| 265 | 20240108 | 152900 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240108 | 152800 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240108 | 152700 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240108 | 152600 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240108 | 152500 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240108 | 152400 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240108 | 152300 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240108 | 152200 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 273 | 20240108 | 152100 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240108 | 152000 | 2256118202 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240108 | 151900 | 2256118202 | 1500 | 1503 | 1503 | 1500 | 1315 |
| 276 | 20240108 | 151800 | 2254145458 | 1503 | 1503 | 1503 | 1503 | 1 |
| 277 | 20240108 | 151700 | 2254143955 | 1502 | 1502 | 1502 | 1502 | 120 |
| 278 | 20240108 | 151600 | 2253963715 | 1500 | 1502 | 1502 | 1500 | 2351 |
| 279 | 20240108 | 151500 | 2250436015 | 1500 | 1501 | 1501 | 1500 | 1122 |
| 280 | 20240108 | 151400 | 2248753014 | 1500 | 1503 | 1503 | 1500 | 5460 |
| 281 | 20240108 | 151300 | 2240562377 | 1503 | 1503 | 1503 | 1503 | 1110 |
| 282 | 20240108 | 151200 | 2238894047 | 1503 | 1503 | 1503 | 1503 | 31 |
| 283 | 20240108 | 151100 | 2238847454 | 1502 | 1504 | 1504 | 1502 | 160 |
| 284 | 20240108 | 151000 | 2238607032 | 1500 | 1500 | 1500 | 1500 | 60 |
| 285 | 20240108 | 150900 | 2238517032 | 1504 | 1499 | 1504 | 1499 | 5 |
| 286 | 20240108 | 150800 | 2238509517 | 1499 | 1499 | 1499 | 1499 | 0 |
| 287 | 20240108 | 150700 | 2238509517 | 1499 | 1506 | 1506 | 1499 | 846 |
| 288 | 20240108 | 150600 | 2237239571 | 1506 | 1498 | 1506 | 1498 | 720 |
| 289 | 20240108 | 150500 | 2236160294 | 1495 | 1499 | 1499 | 1495 | 448 |
| 290 | 20240108 | 150400 | 2235489952 | 1499 | 1500 | 1500 | 1499 | 3647 |
| 291 | 20240108 | 150300 | 2230020937 | 1500 | 1505 | 1505 | 1500 | 1619 |
| 292 | 20240108 | 150200 | 2227587187 | 1504 | 1507 | 1508 | 1504 | 82 |
| 293 | 20240108 | 150100 | 2227463694 | 1504 | 1507 | 1507 | 1504 | 1237 |
| 294 | 20240108 | 150000 | 2225602505 | 1508 | 1508 | 1508 | 1508 | 0 |
| 295 | 20240108 | 145900 | 2225602505 | 1508 | 1508 | 1508 | 1508 | 1 |
| 296 | 20240108 | 145800 | 2225600997 | 1508 | 1513 | 1513 | 1508 | 3558 |
| 297 | 20240108 | 145700 | 2220229397 | 1514 | 1514 | 1514 | 1514 | 0 |
| 298 | 20240108 | 145600 | 2220229397 | 1514 | 1514 | 1514 | 1514 | 50 |
| 299 | 20240108 | 145500 | 2220153697 | 1514 | 1514 | 1514 | 1514 | 1 |
| 300 | 20240108 | 145400 | 2220152183 | 1514 | 1514 | 1514 | 1514 | 70 |
| 301 | 20240108 | 145300 | 2220046203 | 1514 | 1514 | 1514 | 1514 | 1075 |
| 302 | 20240108 | 145200 | 2218418653 | 1515 | 1515 | 1515 | 1515 | 0 |
| 303 | 20240108 | 145100 | 2218418653 | 1515 | 1515 | 1515 | 1515 | 1488 |
| 304 | 20240108 | 145000 | 2216164333 | 1517 | 1516 | 1517 | 1514 | 1430 |
| 305 | 20240108 | 144900 | 2213996563 | 1517 | 1517 | 1517 | 1517 | 62 |
| 306 | 20240108 | 144800 | 2213902509 | 1516 | 1514 | 1516 | 1513 | 450 |
| 307 | 20240108 | 144700 | 2213221463 | 1513 | 1513 | 1513 | 1513 | 0 |
| 308 | 20240108 | 144600 | 2213221463 | 1513 | 1517 | 1517 | 1513 | 311 |
| 309 | 20240108 | 144500 | 2212750856 | 1517 | 1517 | 1517 | 1517 | 169 |
| 310 | 20240108 | 144400 | 2212494483 | 1517 | 1517 | 1518 | 1517 | 150 |
| 311 | 20240108 | 144300 | 2212266931 | 1514 | 1515 | 1515 | 1514 | 429 |
| 312 | 20240108 | 144200 | 2211617296 | 1515 | 1518 | 1518 | 1515 | 551 |
| 313 | 20240108 | 144100 | 2210782078 | 1518 | 1518 | 1518 | 1518 | 0 |
| 314 | 20240108 | 144000 | 2210782078 | 1518 | 1519 | 1519 | 1518 | 100 |
| 315 | 20240108 | 143900 | 2210630228 | 1523 | 1521 | 1523 | 1520 | 483 |
| 316 | 20240108 | 143800 | 2209896012 | 1521 | 1525 | 1525 | 1521 | 1394 |
| 317 | 20240108 | 143700 | 2207771702 | 1525 | 1525 | 1525 | 1525 | 250 |
| 318 | 20240108 | 143600 | 2207390452 | 1525 | 1523 | 1525 | 1523 | 1566 |
| 319 | 20240108 | 143500 | 2205002605 | 1523 | 1523 | 1523 | 1523 | 98 |
| 320 | 20240108 | 143400 | 2204853351 | 1525 | 1515 | 1525 | 1515 | 737 |
| 321 | 20240108 | 143300 | 2203731231 | 1513 | 1513 | 1513 | 1513 | 197 |
| 322 | 20240108 | 143200 | 2203433170 | 1513 | 1511 | 1513 | 1509 | 998 |
| 323 | 20240108 | 143100 | 2201925384 | 1511 | 1511 | 1511 | 1511 | 0 |
| 324 | 20240108 | 143000 | 2201925384 | 1511 | 1511 | 1511 | 1511 | 50 |
| 325 | 20240108 | 142900 | 2201849834 | 1509 | 1509 | 1509 | 1509 | 73 |
| 326 | 20240108 | 142800 | 2201739677 | 1508 | 1509 | 1509 | 1508 | 753 |
| 327 | 20240108 | 142700 | 2200604151 | 1508 | 1509 | 1509 | 1508 | 282 |
| 328 | 20240108 | 142600 | 2200178745 | 1509 | 1511 | 1511 | 1509 | 1512 |
| 329 | 20240108 | 142500 | 2197896986 | 1511 | 1513 | 1513 | 1511 | 2435 |
| 330 | 20240108 | 142400 | 2194216475 | 1513 | 1509 | 1513 | 1509 | 5631 |
| 331 | 20240108 | 142300 | 2185719256 | 1509 | 1509 | 1509 | 1509 | 2799 |
| 332 | 20240108 | 142200 | 2181495565 | 1509 | 1509 | 1509 | 1509 | 549 |
| 333 | 20240108 | 142100 | 2180667124 | 1509 | 1507 | 1509 | 1507 | 540 |
| 334 | 20240108 | 142000 | 2179852504 | 1506 | 1504 | 1506 | 1504 | 2424 |
| 335 | 20240108 | 141900 | 2176202473 | 1503 | 1504 | 1504 | 1503 | 110 |
| 336 | 20240108 | 141800 | 2176037137 | 1504 | 1504 | 1504 | 1504 | 192 |
| 337 | 20240108 | 141700 | 2175748369 | 1501 | 1501 | 1501 | 1501 | 5 |
| 338 | 20240108 | 141600 | 2175740864 | 1501 | 1504 | 1504 | 1501 | 1586 |
| 339 | 20240108 | 141500 | 2173359661 | 1500 | 1500 | 1500 | 1500 | 643 |
| 340 | 20240108 | 141400 | 2172395161 | 1499 | 1491 | 1499 | 1491 | 4929 |
| 341 | 20240108 | 141300 | 2165012099 | 1493 | 1492 | 1493 | 1492 | 1871 |
| 342 | 20240108 | 141200 | 2162219591 | 1492 | 1492 | 1492 | 1492 | 40 |
| 343 | 20240108 | 141100 | 2162159911 | 1493 | 1491 | 1493 | 1490 | 1298 |
| 344 | 20240108 | 141000 | 2160224906 | 1491 | 1494 | 1494 | 1491 | 395 |
| 345 | 20240108 | 140900 | 2159635950 | 1494 | 1494 | 1494 | 1494 | 100 |
| 346 | 20240108 | 140800 | 2159486550 | 1495 | 1497 | 1498 | 1495 | 1510 |
| 347 | 20240108 | 140700 | 2157227423 | 1498 | 1498 | 1498 | 1498 | 505 |
| 348 | 20240108 | 140600 | 2156470933 | 1498 | 1496 | 1498 | 1496 | 691 |
| 349 | 20240108 | 140500 | 2155436250 | 1496 | 1497 | 1497 | 1496 | 24 |
| 350 | 20240108 | 140400 | 2155400323 | 1498 | 1489 | 1498 | 1489 | 276 |
| 351 | 20240108 | 140300 | 2154987532 | 1490 | 1491 | 1491 | 1490 | 1824 |
| 352 | 20240108 | 140200 | 2152269116 | 1491 | 1490 | 1491 | 1490 | 4447 |
| 353 | 20240108 | 140100 | 2145643075 | 1489 | 1490 | 1490 | 1489 | 210 |
| 354 | 20240108 | 140000 | 2145330375 | 1489 | 1487 | 1489 | 1487 | 1292 |
| 355 | 20240108 | 135900 | 2143407278 | 1486 | 1486 | 1486 | 1486 | 555 |
| 356 | 20240108 | 135800 | 2142582548 | 1482 | 1482 | 1484 | 1481 | 2051 |
| 357 | 20240108 | 135700 | 2139543064 | 1483 | 1485 | 1485 | 1483 | 1795 |
| 358 | 20240108 | 135600 | 2136878920 | 1487 | 1487 | 1489 | 1485 | 1504 |
| 359 | 20240108 | 135500 | 2134641945 | 1488 | 1489 | 1489 | 1487 | 1209 |
| 360 | 20240108 | 135400 | 2132843549 | 1489 | 1491 | 1491 | 1489 | 3025 |
| 361 | 20240108 | 135300 | 2128335846 | 1491 | 1497 | 1497 | 1491 | 5102 |
| 362 | 20240108 | 135200 | 2120716032 | 1496 | 1498 | 1498 | 1496 | 233 |
| 363 | 20240108 | 135100 | 2120367105 | 1498 | 1500 | 1500 | 1498 | 7112 |
| 364 | 20240108 | 135000 | 2109701075 | 1500 | 1503 | 1504 | 1500 | 867 |
| 365 | 20240108 | 134900 | 2108399120 | 1503 | 1504 | 1504 | 1501 | 10308 |
| 366 | 20240108 | 134800 | 2092910924 | 1504 | 1504 | 1504 | 1504 | 827 |
| 367 | 20240108 | 134700 | 2091667116 | 1505 | 1505 | 1505 | 1505 | 395 |
| 368 | 20240108 | 134600 | 2091072641 | 1505 | 1505 | 1505 | 1505 | 208 |
| 369 | 20240108 | 134500 | 2090759601 | 1506 | 1506 | 1506 | 1506 | 753 |
| 370 | 20240108 | 134400 | 2089625583 | 1506 | 1506 | 1506 | 1506 | 200 |
| 371 | 20240108 | 134300 | 2089324383 | 1505 | 1504 | 1505 | 1504 | 1250 |
| 372 | 20240108 | 134200 | 2087443953 | 1505 | 1505 | 1505 | 1505 | 353 |
| 373 | 20240108 | 134100 | 2086912688 | 1504 | 1504 | 1504 | 1504 | 0 |
| 374 | 20240108 | 134000 | 2086912688 | 1504 | 1504 | 1504 | 1504 | 682 |
| 375 | 20240108 | 133900 | 2085886960 | 1505 | 1504 | 1505 | 1504 | 3 |
| 376 | 20240108 | 133800 | 2085882446 | 1503 | 1504 | 1504 | 1503 | 339 |
| 377 | 20240108 | 133700 | 2085372924 | 1503 | 1504 | 1505 | 1503 | 4124 |
| 378 | 20240108 | 133600 | 2079173337 | 1504 | 1505 | 1505 | 1504 | 470 |
| 379 | 20240108 | 133500 | 2078466451 | 1505 | 1506 | 1506 | 1504 | 1155 |
| 380 | 20240108 | 133400 | 2076729080 | 1506 | 1505 | 1506 | 1504 | 9721 |
| 381 | 20240108 | 133300 | 2062103068 | 1506 | 1506 | 1508 | 1506 | 493 |
| 382 | 20240108 | 133200 | 2061360476 | 1505 | 1507 | 1507 | 1505 | 4662 |
| 383 | 20240108 | 133100 | 2054339351 | 1507 | 1508 | 1508 | 1507 | 17 |
| 384 | 20240108 | 133000 | 2054313730 | 1508 | 1508 | 1508 | 1508 | 48 |
| 385 | 20240108 | 132900 | 2054241346 | 1508 | 1508 | 1508 | 1508 | 232 |
| 386 | 20240108 | 132800 | 2053891490 | 1507 | 1507 | 1507 | 1507 | 120 |
| 387 | 20240108 | 132700 | 2053710650 | 1507 | 1507 | 1507 | 1507 | 0 |
| 388 | 20240108 | 132600 | 2053710650 | 1507 | 1508 | 1508 | 1507 | 195 |
| 389 | 20240108 | 132500 | 2053416777 | 1508 | 1508 | 1509 | 1508 | 2589 |
| 390 | 20240108 | 132400 | 2049512460 | 1508 | 1509 | 1509 | 1508 | 1278 |
| 391 | 20240108 | 132300 | 2047584958 | 1509 | 1509 | 1509 | 1507 | 1973 |
| 392 | 20240108 | 132200 | 2044608810 | 1509 | 1509 | 1509 | 1509 | 0 |
| 393 | 20240108 | 132100 | 2044608810 | 1509 | 1510 | 1510 | 1509 | 139 |
| 394 | 20240108 | 132000 | 2044399000 | 1510 | 1508 | 1511 | 1508 | 1580 |
| 395 | 20240108 | 131900 | 2042013359 | 1507 | 1506 | 1508 | 1506 | 2174 |
| 396 | 20240108 | 131800 | 2038737628 | 1506 | 1524 | 1524 | 1506 | 11656 |
| 397 | 20240108 | 131700 | 2021087009 | 1524 | 1525 | 1525 | 1524 | 744 |
| 398 | 20240108 | 131600 | 2019953121 | 1525 | 1525 | 1525 | 1525 | 10 |
| 399 | 20240108 | 131500 | 2019937871 | 1525 | 1525 | 1525 | 1524 | 219 |
| 400 | 20240108 | 131400 | 2019604106 | 1525 | 1525 | 1525 | 1525 | 107 |
| 401 | 20240108 | 131300 | 2019440931 | 1525 | 1525 | 1525 | 1524 | 970 |
| 402 | 20240108 | 131200 | 2017961726 | 1525 | 1525 | 1525 | 1525 | 103 |
| 403 | 20240108 | 131100 | 2017804651 | 1524 | 1524 | 1524 | 1524 | 307 |
| 404 | 20240108 | 131000 | 2017336783 | 1525 | 1525 | 1525 | 1525 | 23 |
| 405 | 20240108 | 130900 | 2017301708 | 1525 | 1526 | 1526 | 1525 | 9 |
| 406 | 20240108 | 130800 | 2017287980 | 1526 | 1524 | 1527 | 1524 | 547 |
| 407 | 20240108 | 130700 | 2016454342 | 1524 | 1525 | 1526 | 1524 | 2014 |
| 408 | 20240108 | 130600 | 2013381479 | 1525 | 1525 | 1525 | 1523 | 157 |
| 409 | 20240108 | 130500 | 2013142330 | 1526 | 1525 | 1527 | 1520 | 5074 |
| 410 | 20240108 | 130400 | 2005420980 | 1525 | 1525 | 1526 | 1525 | 128 |
| 411 | 20240108 | 130300 | 2005225760 | 1525 | 1530 | 1530 | 1525 | 3425 |
| 412 | 20240108 | 130200 | 1999996963 | 1529 | 1530 | 1530 | 1529 | 1333 |
| 413 | 20240108 | 130100 | 1997957756 | 1534 | 1534 | 1534 | 1534 | 453 |
| 414 | 20240108 | 130000 | 1997262854 | 1534 | 1535 | 1535 | 1530 | 1741 |
| 415 | 20240108 | 125900 | 1994597348 | 1532 | 1536 | 1536 | 1532 | 460 |
| 416 | 20240108 | 125800 | 1993892558 | 1536 | 1536 | 1536 | 1536 | 0 |
| 417 | 20240108 | 125700 | 1993892558 | 1536 | 1536 | 1536 | 1536 | 1 |
| 418 | 20240108 | 125600 | 1993891022 | 1533 | 1537 | 1537 | 1533 | 2702 |
| 419 | 20240108 | 125500 | 1989745267 | 1537 | 1536 | 1537 | 1536 | 717 |
| 420 | 20240108 | 125400 | 1988643342 | 1537 | 1537 | 1537 | 1537 | 11 |
| 421 | 20240108 | 125300 | 1988626435 | 1537 | 1533 | 1537 | 1531 | 7 |
| 422 | 20240108 | 125200 | 1988615710 | 1537 | 1531 | 1537 | 1531 | 2758 |
| 423 | 20240108 | 125100 | 1984382834 | 1535 | 1537 | 1537 | 1531 | 236 |
| 424 | 20240108 | 125000 | 1984020843 | 1537 | 1537 | 1537 | 1537 | 0 |
| 425 | 20240108 | 124900 | 1984020843 | 1537 | 1537 | 1537 | 1537 | 1 |
| 426 | 20240108 | 124800 | 1984019306 | 1537 | 1537 | 1537 | 1537 | 2 |
| 427 | 20240108 | 124700 | 1984016232 | 1531 | 1538 | 1539 | 1531 | 2805 |
| 428 | 20240108 | 124600 | 1979705450 | 1538 | 1541 | 1541 | 1530 | 4815 |
| 429 | 20240108 | 124500 | 1972322511 | 1541 | 1537 | 1541 | 1537 | 1706 |
| 430 | 20240108 | 124400 | 1969698225 | 1537 | 1537 | 1538 | 1537 | 218 |
| 431 | 20240108 | 124300 | 1969363157 | 1538 | 1537 | 1538 | 1535 | 646 |
| 432 | 20240108 | 124200 | 1968370980 | 1538 | 1538 | 1538 | 1538 | 0 |
| 433 | 20240108 | 124100 | 1968370980 | 1538 | 1538 | 1538 | 1538 | 11 |
| 434 | 20240108 | 124000 | 1968354062 | 1538 | 1537 | 1538 | 1537 | 119 |
| 435 | 20240108 | 123900 | 1968171157 | 1537 | 1536 | 1537 | 1536 | 81 |
| 436 | 20240108 | 123800 | 1968046730 | 1537 | 1535 | 1537 | 1534 | 467 |
| 437 | 20240108 | 123700 | 1967330012 | 1538 | 1538 | 1538 | 1538 | 1 |
| 438 | 20240108 | 123600 | 1967328474 | 1538 | 1538 | 1538 | 1538 | 320 |
| 439 | 20240108 | 123500 | 1966836314 | 1538 | 1538 | 1538 | 1534 | 2169 |
| 440 | 20240108 | 123400 | 1963506049 | 1537 | 1537 | 1537 | 1537 | 0 |
| 441 | 20240108 | 123300 | 1963506049 | 1537 | 1537 | 1537 | 1537 | 0 |
| 442 | 20240108 | 123200 | 1963506049 | 1537 | 1537 | 1537 | 1537 | 0 |
| 443 | 20240108 | 123100 | 1963506049 | 1537 | 1539 | 1539 | 1537 | 223 |
| 444 | 20240108 | 123000 | 1963162916 | 1541 | 1541 | 1542 | 1541 | 373 |
| 445 | 20240108 | 122900 | 1962588119 | 1543 | 1543 | 1543 | 1543 | 69 |
| 446 | 20240108 | 122800 | 1962481652 | 1545 | 1544 | 1545 | 1544 | 200 |
| 447 | 20240108 | 122700 | 1962172807 | 1545 | 1543 | 1545 | 1542 | 182 |
| 448 | 20240108 | 122600 | 1961891907 | 1540 | 1541 | 1544 | 1540 | 1414 |
| 449 | 20240108 | 122500 | 1959713436 | 1541 | 1541 | 1541 | 1540 | 106 |
| 450 | 20240108 | 122400 | 1959550091 | 1540 | 1540 | 1541 | 1540 | 171 |
| 451 | 20240108 | 122300 | 1959286733 | 1537 | 1537 | 1537 | 1537 | 82 |
| 452 | 20240108 | 122200 | 1959160699 | 1541 | 1540 | 1541 | 1540 | 145 |
| 453 | 20240108 | 122100 | 1958937394 | 1540 | 1538 | 1541 | 1538 | 1270 |
| 454 | 20240108 | 122000 | 1956983844 | 1537 | 1537 | 1537 | 1537 | 10 |
| 455 | 20240108 | 121900 | 1956968474 | 1537 | 1538 | 1538 | 1537 | 11 |
| 456 | 20240108 | 121800 | 1956951566 | 1538 | 1535 | 1538 | 1535 | 341 |
| 457 | 20240108 | 121700 | 1956428068 | 1535 | 1534 | 1535 | 1534 | 148 |
| 458 | 20240108 | 121600 | 1956200970 | 1535 | 1537 | 1537 | 1535 | 947 |
| 459 | 20240108 | 121500 | 1954747323 | 1535 | 1535 | 1535 | 1535 | 1 |
| 460 | 20240108 | 121400 | 1954745788 | 1535 | 1537 | 1537 | 1534 | 134 |
| 461 | 20240108 | 121300 | 1954540109 | 1534 | 1538 | 1538 | 1534 | 2356 |
| 462 | 20240108 | 121200 | 1950924047 | 1536 | 1536 | 1536 | 1536 | 1500 |
| 463 | 20240108 | 121100 | 1948620047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 464 | 20240108 | 121000 | 1948620047 | 1541 | 1541 | 1541 | 1541 | 1 |
| 465 | 20240108 | 120900 | 1948618506 | 1536 | 1536 | 1536 | 1536 | 400 |
| 466 | 20240108 | 120800 | 1948004106 | 1545 | 1538 | 1545 | 1538 | 2900 |
| 467 | 20240108 | 120700 | 1943537552 | 1538 | 1538 | 1538 | 1538 | 0 |
| 468 | 20240108 | 120600 | 1943537552 | 1538 | 1535 | 1538 | 1535 | 1009 |
| 469 | 20240108 | 120500 | 1941988098 | 1535 | 1535 | 1535 | 1535 | 131 |
| 470 | 20240108 | 120400 | 1941787013 | 1535 | 1535 | 1535 | 1534 | 1680 |
| 471 | 20240108 | 120300 | 1939209460 | 1534 | 1534 | 1534 | 1534 | 6519 |
| 472 | 20240108 | 120200 | 1929209314 | 1535 | 1535 | 1535 | 1535 | 619 |
| 473 | 20240108 | 120100 | 1928259149 | 1536 | 1536 | 1536 | 1536 | 694 |
| 474 | 20240108 | 120000 | 1927193165 | 1536 | 1536 | 1536 | 1536 | 0 |
| 475 | 20240108 | 115900 | 1927193165 | 1536 | 1537 | 1538 | 1536 | 407 |
| 476 | 20240108 | 115800 | 1926567786 | 1537 | 1537 | 1537 | 1537 | 200 |
| 477 | 20240108 | 115700 | 1926260386 | 1536 | 1536 | 1536 | 1536 | 154 |
| 478 | 20240108 | 115600 | 1926023842 | 1536 | 1536 | 1536 | 1536 | 80 |
| 479 | 20240108 | 115500 | 1925900962 | 1535 | 1535 | 1535 | 1535 | 0 |
| 480 | 20240108 | 115400 | 1925900962 | 1535 | 1535 | 1535 | 1535 | 255 |
| 481 | 20240108 | 115300 | 1925509537 | 1534 | 1534 | 1534 | 1534 | 0 |
| 482 | 20240108 | 115200 | 1925509537 | 1534 | 1534 | 1534 | 1534 | 1003 |
| 483 | 20240108 | 115100 | 1923970935 | 1534 | 1537 | 1537 | 1534 | 752 |
| 484 | 20240108 | 115000 | 1922816017 | 1537 | 1537 | 1537 | 1537 | 100 |
| 485 | 20240108 | 114900 | 1922662317 | 1537 | 1537 | 1537 | 1537 | 4 |
| 486 | 20240108 | 114800 | 1922656169 | 1538 | 1538 | 1538 | 1538 | 0 |
| 487 | 20240108 | 114700 | 1922656169 | 1538 | 1537 | 1538 | 1537 | 1001 |
| 488 | 20240108 | 114600 | 1921117426 | 1537 | 1536 | 1537 | 1536 | 241 |
| 489 | 20240108 | 114500 | 1920747081 | 1536 | 1536 | 1536 | 1536 | 1 |
| 490 | 20240108 | 114400 | 1920745545 | 1535 | 1533 | 1535 | 1531 | 2005 |
| 491 | 20240108 | 114300 | 1917669069 | 1532 | 1532 | 1532 | 1532 | 31 |
| 492 | 20240108 | 114200 | 1917621577 | 1532 | 1532 | 1532 | 1532 | 0 |
| 493 | 20240108 | 114100 | 1917621577 | 1532 | 1531 | 1533 | 1529 | 1169 |
| 494 | 20240108 | 114000 | 1915833474 | 1531 | 1532 | 1532 | 1531 | 195 |
| 495 | 20240108 | 113900 | 1915534764 | 1533 | 1532 | 1533 | 1532 | 1549 |
| 496 | 20240108 | 113800 | 1913161688 | 1531 | 1531 | 1531 | 1531 | 84 |
| 497 | 20240108 | 113700 | 1913033084 | 1531 | 1531 | 1532 | 1531 | 226 |
| 498 | 20240108 | 113600 | 1912686928 | 1529 | 1530 | 1530 | 1529 | 2565 |
| 499 | 20240108 | 113500 | 1908765027 | 1530 | 1530 | 1530 | 1529 | 358 |
| 500 | 20240108 | 113400 | 1908217289 | 1530 | 1531 | 1531 | 1530 | 2284 |
| 501 | 20240108 | 113300 | 1904722429 | 1531 | 1531 | 1531 | 1530 | 2069 |
| 502 | 20240108 | 113200 | 1901556175 | 1532 | 1532 | 1532 | 1532 | 50 |
| 503 | 20240108 | 113100 | 1901479575 | 1531 | 1531 | 1531 | 1531 | 0 |
| 504 | 20240108 | 113000 | 1901479575 | 1531 | 1530 | 1531 | 1530 | 628 |
| 505 | 20240108 | 112900 | 1900518235 | 1530 | 1530 | 1530 | 1530 | 501 |
| 506 | 20240108 | 112800 | 1899751705 | 1529 | 1529 | 1529 | 1529 | 2713 |
| 507 | 20240108 | 112700 | 1895603528 | 1529 | 1532 | 1532 | 1529 | 2585 |
| 508 | 20240108 | 112600 | 1891648752 | 1533 | 1534 | 1534 | 1533 | 1814 |
| 509 | 20240108 | 112500 | 1888867879 | 1534 | 1534 | 1534 | 1534 | 733 |
| 510 | 20240108 | 112400 | 1887743457 | 1534 | 1538 | 1538 | 1531 | 2669 |
| 511 | 20240108 | 112300 | 1883648198 | 1538 | 1543 | 1544 | 1538 | 6118 |
| 512 | 20240108 | 112200 | 1874227272 | 1544 | 1545 | 1545 | 1542 | 1139 |
| 513 | 20240108 | 112100 | 1872469010 | 1545 | 1549 | 1549 | 1541 | 931 |
| 514 | 20240108 | 112000 | 1871033049 | 1548 | 1549 | 1549 | 1548 | 53 |
| 515 | 20240108 | 111900 | 1870950954 | 1549 | 1547 | 1550 | 1547 | 512 |
| 516 | 20240108 | 111800 | 1870158376 | 1546 | 1544 | 1546 | 1544 | 1113 |
| 517 | 20240108 | 111700 | 1868439830 | 1545 | 1541 | 1545 | 1541 | 394 |
| 518 | 20240108 | 111600 | 1867832658 | 1541 | 1541 | 1541 | 1541 | 105 |
| 519 | 20240108 | 111500 | 1867670853 | 1541 | 1541 | 1541 | 1540 | 606 |
| 520 | 20240108 | 111400 | 1866737507 | 1541 | 1542 | 1542 | 1540 | 1159 |
| 521 | 20240108 | 111300 | 1864951355 | 1547 | 1545 | 1547 | 1544 | 626 |
| 522 | 20240108 | 111200 | 1863984708 | 1547 | 1544 | 1547 | 1544 | 1046 |
| 523 | 20240108 | 111100 | 1862368676 | 1540 | 1552 | 1552 | 1539 | 6352 |
| 524 | 20240108 | 111000 | 1852554287 | 1550 | 1549 | 1560 | 1549 | 6000 |
| 525 | 20240108 | 110900 | 1843207922 | 1549 | 1546 | 1560 | 1546 | 3176 |
| 526 | 20240108 | 110800 | 1838287876 | 1546 | 1545 | 1546 | 1545 | 1631 |
| 527 | 20240108 | 110700 | 1835767633 | 1545 | 1549 | 1561 | 1545 | 11637 |
| 528 | 20240108 | 110600 | 1817695125 | 1550 | 1544 | 1551 | 1544 | 2520 |
| 529 | 20240108 | 110500 | 1813795925 | 1544 | 1540 | 1544 | 1540 | 1781 |
| 530 | 20240108 | 110400 | 1811053028 | 1539 | 1534 | 1539 | 1534 | 1279 |
| 531 | 20240108 | 110300 | 1809087278 | 1538 | 1535 | 1541 | 1535 | 2296 |
| 532 | 20240108 | 110200 | 1805554082 | 1535 | 1531 | 1535 | 1531 | 1984 |
| 533 | 20240108 | 110100 | 1802512951 | 1530 | 1530 | 1530 | 1530 | 3546 |
| 534 | 20240108 | 110000 | 1797087571 | 1530 | 1530 | 1530 | 1530 | 61 |
| 535 | 20240108 | 105900 | 1796994241 | 1530 | 1529 | 1530 | 1529 | 199 |
| 536 | 20240108 | 105800 | 1796689969 | 1529 | 1529 | 1529 | 1529 | 65 |
| 537 | 20240108 | 105700 | 1796590584 | 1529 | 1527 | 1529 | 1527 | 226 |
| 538 | 20240108 | 105600 | 1796245420 | 1525 | 1525 | 1525 | 1525 | 0 |
| 539 | 20240108 | 105500 | 1796245420 | 1525 | 1525 | 1526 | 1525 | 37 |
| 540 | 20240108 | 105400 | 1796188990 | 1526 | 1526 | 1526 | 1525 | 2944 |
| 541 | 20240108 | 105300 | 1791698244 | 1527 | 1529 | 1530 | 1527 | 863 |
| 542 | 20240108 | 105200 | 1790380325 | 1531 | 1531 | 1531 | 1527 | 230 |
| 543 | 20240108 | 105100 | 1790028200 | 1532 | 1532 | 1532 | 1532 | 10 |
| 544 | 20240108 | 105000 | 1790012880 | 1532 | 1526 | 1532 | 1524 | 9790 |
| 545 | 20240108 | 104900 | 1775083666 | 1527 | 1525 | 1527 | 1525 | 168 |
| 546 | 20240108 | 104800 | 1774827134 | 1525 | 1533 | 1533 | 1524 | 15 |
| 547 | 20240108 | 104700 | 1774804213 | 1529 | 1522 | 1534 | 1522 | 2338 |
| 548 | 20240108 | 104600 | 1771239935 | 1523 | 1529 | 1529 | 1520 | 12874 |
| 549 | 20240108 | 104500 | 1751650294 | 1530 | 1532 | 1532 | 1530 | 4566 |
| 550 | 20240108 | 104400 | 1744662702 | 1531 | 1533 | 1533 | 1531 | 95 |
| 551 | 20240108 | 104300 | 1744517069 | 1533 | 1537 | 1537 | 1533 | 1301 |
| 552 | 20240108 | 104200 | 1742518041 | 1537 | 1547 | 1547 | 1535 | 7094 |
| 553 | 20240108 | 104100 | 1731572829 | 1547 | 1541 | 1564 | 1541 | 5982 |
| 554 | 20240108 | 104000 | 1722312888 | 1545 | 1536 | 1545 | 1531 | 6846 |
| 555 | 20240108 | 103900 | 1711769566 | 1540 | 1536 | 1541 | 1536 | 3018 |
| 556 | 20240108 | 103800 | 1707124754 | 1532 | 1528 | 1541 | 1528 | 10659 |
| 557 | 20240108 | 103700 | 1690793561 | 1529 | 1523 | 1529 | 1523 | 6485 |
| 558 | 20240108 | 103600 | 1680886780 | 1523 | 1523 | 1523 | 1522 | 422 |
| 559 | 20240108 | 103500 | 1680244076 | 1523 | 1523 | 1523 | 1521 | 6549 |
| 560 | 20240108 | 103400 | 1670276811 | 1522 | 1521 | 1522 | 1521 | 2171 |
| 561 | 20240108 | 103300 | 1666972725 | 1521 | 1521 | 1521 | 1521 | 620 |
| 562 | 20240108 | 103200 | 1666029705 | 1521 | 1519 | 1521 | 1519 | 1641 |
| 563 | 20240108 | 103100 | 1663535710 | 1519 | 1525 | 1525 | 1519 | 11247 |
| 564 | 20240108 | 103000 | 1646421548 | 1526 | 1528 | 1528 | 1525 | 2225 |
| 565 | 20240108 | 102900 | 1643024688 | 1533 | 1535 | 1535 | 1530 | 2318 |
| 566 | 20240108 | 102800 | 1639471067 | 1535 | 1531 | 1535 | 1531 | 1858 |
| 567 | 20240108 | 102700 | 1636626053 | 1530 | 1525 | 1530 | 1525 | 808 |
| 568 | 20240108 | 102600 | 1635391782 | 1525 | 1525 | 1525 | 1525 | 2307 |
| 569 | 20240108 | 102500 | 1631873607 | 1525 | 1528 | 1528 | 1518 | 2928 |
| 570 | 20240108 | 102400 | 1627411877 | 1529 | 1530 | 1532 | 1518 | 14224 |
| 571 | 20240108 | 102300 | 1605734102 | 1530 | 1530 | 1530 | 1529 | 143 |
| 572 | 20240108 | 102200 | 1605515367 | 1530 | 1530 | 1530 | 1530 | 347 |
| 573 | 20240108 | 102100 | 1604984457 | 1530 | 1528 | 1530 | 1527 | 829 |
| 574 | 20240108 | 102000 | 1603718119 | 1526 | 1531 | 1531 | 1523 | 4516 |
| 575 | 20240108 | 101900 | 1596824886 | 1538 | 1537 | 1538 | 1528 | 4471 |
| 576 | 20240108 | 101800 | 1589977583 | 1537 | 1531 | 1537 | 1531 | 1438 |
| 577 | 20240108 | 101700 | 1587770104 | 1531 | 1528 | 1531 | 1528 | 5 |
| 578 | 20240108 | 101600 | 1587762453 | 1527 | 1540 | 1540 | 1527 | 12773 |
| 579 | 20240108 | 101500 | 1568229031 | 1540 | 1528 | 1543 | 1528 | 899 |
| 580 | 20240108 | 101400 | 1566849303 | 1527 | 1532 | 1532 | 1524 | 1546 |
| 581 | 20240108 | 101300 | 1564489425 | 1532 | 1541 | 1541 | 1526 | 8203 |
| 582 | 20240108 | 101200 | 1551936925 | 1542 | 1548 | 1550 | 1542 | 4825 |
| 583 | 20240108 | 101100 | 1544473216 | 1550 | 1548 | 1553 | 1547 | 5133 |
| 584 | 20240108 | 101000 | 1536529784 | 1549 | 1530 | 1549 | 1526 | 5245 |
| 585 | 20240108 | 100900 | 1528465874 | 1530 | 1531 | 1531 | 1530 | 559 |
| 586 | 20240108 | 100800 | 1527610049 | 1531 | 1523 | 1532 | 1522 | 1008 |
| 587 | 20240108 | 100700 | 1526071814 | 1533 | 1522 | 1533 | 1522 | 5403 |
| 588 | 20240108 | 100600 | 1517843010 | 1525 | 1521 | 1526 | 1520 | 5759 |
| 589 | 20240108 | 100500 | 1509078011 | 1521 | 1523 | 1523 | 1521 | 2059 |
| 590 | 20240108 | 100400 | 1505944942 | 1520 | 1521 | 1521 | 1520 | 20 |
| 591 | 20240108 | 100300 | 1505914532 | 1520 | 1527 | 1527 | 1520 | 3425 |
| 592 | 20240108 | 100200 | 1500705835 | 1520 | 1520 | 1520 | 1520 | 0 |
| 593 | 20240108 | 100100 | 1500705835 | 1520 | 1529 | 1529 | 1519 | 1678 |
| 594 | 20240108 | 100000 | 1498156792 | 1519 | 1519 | 1519 | 1517 | 1506 |
| 595 | 20240108 | 095900 | 1495870042 | 1519 | 1525 | 1526 | 1519 | 4559 |
| 596 | 20240108 | 095800 | 1488939582 | 1523 | 1530 | 1530 | 1523 | 3287 |
| 597 | 20240108 | 095700 | 1483920467 | 1530 | 1533 | 1533 | 1530 | 4001 |
| 598 | 20240108 | 095600 | 1477792930 | 1533 | 1533 | 1536 | 1531 | 3014 |
| 599 | 20240108 | 095500 | 1473164403 | 1534 | 1531 | 1535 | 1531 | 3001 |
| 600 | 20240108 | 095400 | 1468568785 | 1530 | 1534 | 1536 | 1530 | 8537 |
| 601 | 20240108 | 095300 | 1455474368 | 1534 | 1535 | 1535 | 1534 | 2985 |
| 602 | 20240108 | 095200 | 1450893101 | 1537 | 1538 | 1538 | 1535 | 274 |
| 603 | 20240108 | 095100 | 1450472313 | 1538 | 1538 | 1538 | 1538 | 4 |
| 604 | 20240108 | 095000 | 1450466161 | 1535 | 1539 | 1539 | 1535 | 1594 |
| 605 | 20240108 | 094900 | 1448016625 | 1540 | 1540 | 1540 | 1539 | 2741 |
| 606 | 20240108 | 094800 | 1443795507 | 1539 | 1539 | 1541 | 1539 | 1196 |
| 607 | 20240108 | 094700 | 1441953493 | 1540 | 1540 | 1541 | 1540 | 900 |
| 608 | 20240108 | 094600 | 1440566993 | 1540 | 1540 | 1540 | 1538 | 2785 |
| 609 | 20240108 | 094500 | 1436278515 | 1540 | 1536 | 1540 | 1535 | 3579 |
| 610 | 20240108 | 094400 | 1430772867 | 1536 | 1535 | 1536 | 1535 | 1416 |
| 611 | 20240108 | 094300 | 1428598397 | 1535 | 1536 | 1536 | 1535 | 2073 |
| 612 | 20240108 | 094200 | 1425414780 | 1539 | 1552 | 1552 | 1539 | 8833 |
| 613 | 20240108 | 094100 | 1411776083 | 1551 | 1529 | 1555 | 1529 | 8000 |
| 614 | 20240108 | 094000 | 1399411470 | 1528 | 1524 | 1528 | 1524 | 2073 |
| 615 | 20240108 | 093900 | 1396246704 | 1524 | 1511 | 1524 | 1511 | 3850 |
| 616 | 20240108 | 093800 | 1390406235 | 1513 | 1505 | 1514 | 1503 | 4797 |
| 617 | 20240108 | 093700 | 1383179469 | 1505 | 1530 | 1530 | 1505 | 23987 |
| 618 | 20240108 | 093600 | 1346895959 | 1530 | 1539 | 1539 | 1530 | 1255 |
| 619 | 20240108 | 093500 | 1344971385 | 1539 | 1546 | 1546 | 1539 | 2792 |
| 620 | 20240108 | 093400 | 1340669549 | 1546 | 1551 | 1551 | 1546 | 4599 |
| 621 | 20240108 | 093300 | 1333551220 | 1551 | 1552 | 1553 | 1551 | 1353 |
| 622 | 20240108 | 093200 | 1331452363 | 1552 | 1553 | 1554 | 1552 | 1353 |
| 623 | 20240108 | 093100 | 1329351200 | 1554 | 1541 | 1554 | 1541 | 4373 |
| 624 | 20240108 | 093000 | 1322592076 | 1540 | 1555 | 1555 | 1540 | 3974 |
| 625 | 20240108 | 092900 | 1316438960 | 1555 | 1557 | 1557 | 1552 | 791 |
| 626 | 20240108 | 092800 | 1315210649 | 1557 | 1558 | 1559 | 1555 | 1671 |
| 627 | 20240108 | 092700 | 1312608835 | 1558 | 1561 | 1563 | 1558 | 3497 |
| 628 | 20240108 | 092600 | 1307154478 | 1563 | 1562 | 1563 | 1561 | 1358 |
| 629 | 20240108 | 092500 | 1305034540 | 1561 | 1566 | 1569 | 1561 | 3728 |
| 630 | 20240108 | 092400 | 1299202187 | 1565 | 1570 | 1570 | 1565 | 1930 |
| 631 | 20240108 | 092300 | 1296173176 | 1566 | 1575 | 1575 | 1565 | 2221 |
| 632 | 20240108 | 092200 | 1292691805 | 1576 | 1550 | 1579 | 1549 | 1673 |
| 633 | 20240108 | 092100 | 1290085080 | 1549 | 1569 | 1569 | 1549 | 11261 |
| 634 | 20240108 | 092000 | 1272548938 | 1583 | 1584 | 1584 | 1567 | 1698 |
| 635 | 20240108 | 091900 | 1269866425 | 1589 | 1599 | 1599 | 1559 | 6078 |
| 636 | 20240108 | 091800 | 1260302302 | 1604 | 1647 | 1648 | 1599 | 45437 |
| 637 | 20240108 | 091700 | 1186372059 | 1644 | 1613 | 1659 | 1613 | 57150 |
| 638 | 20240108 | 091600 | 1092748093 | 1618 | 1587 | 1618 | 1586 | 24653 |
| 639 | 20240108 | 091500 | 1053171629 | 1587 | 1539 | 1591 | 1539 | 22873 |
| 640 | 20240108 | 091400 | 1017316633 | 1549 | 1511 | 1559 | 1511 | 15209 |
| 641 | 20240108 | 091300 | 993996114 | 1516 | 1510 | 1516 | 1509 | 7347 |
| 642 | 20240108 | 091200 | 982880660 | 1507 | 1510 | 1513 | 1507 | 18124 |
| 643 | 20240108 | 091100 | 955530541 | 1507 | 1507 | 1507 | 1507 | 0 |
| 644 | 20240108 | 091000 | 955530541 | 1507 | 1510 | 1510 | 1507 | 9425 |
| 645 | 20240108 | 090900 | 941319400 | 1510 | 1521 | 1521 | 1510 | 21501 |
| 646 | 20240108 | 090800 | 908741937 | 1521 | 1517 | 1521 | 1515 | 8318 |
| 647 | 20240108 | 090700 | 896110672 | 1521 | 1581 | 1581 | 1516 | 19103 |
| 648 | 20240108 | 090600 | 866587906 | 1583 | 1605 | 1609 | 1559 | 17574 |
| 649 | 20240108 | 090500 | 838548678 | 1605 | 1602 | 1618 | 1602 | 24853 |
| 650 | 20240108 | 090400 | 798539031 | 1600 | 1565 | 1600 | 1564 | 24884 |
| 651 | 20240108 | 090300 | 759480552 | 1564 | 1600 | 1600 | 1559 | 34077 |
| 652 | 20240108 | 090200 | 706007629 | 1560 | 1713 | 1715 | 1560 | 119750 |
| 653 | 20240108 | 090100 | 510456913 | 1713 | 1615 | 1794 | 1615 | 197330 |
| 654 | 20240108 | 090000 | 173183450 | 1615 | 1674 | 1674 | 1608 | 105405 |