32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 3 | 20240529 | 195100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240529 | 195000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240529 | 194900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240529 | 194800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240529 | 194700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240529 | 194600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240529 | 194500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240529 | 194400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240529 | 194300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240529 | 194200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240529 | 194100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240529 | 194000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240529 | 193900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240529 | 193800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240529 | 193700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240529 | 193600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240529 | 193500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240529 | 193400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240529 | 193300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240529 | 193200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240529 | 193100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240529 | 193000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240529 | 192900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240529 | 192800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240529 | 192700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240529 | 192600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240529 | 192500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240529 | 192400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240529 | 192300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240529 | 192200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 33 | 20240529 | 192100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240529 | 192000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240529 | 191900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240529 | 191800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240529 | 191700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240529 | 191600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240529 | 191500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240529 | 191400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240529 | 191300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240529 | 191200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240529 | 191100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240529 | 191000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240529 | 190900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240529 | 190800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240529 | 190700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240529 | 190600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240529 | 190500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240529 | 190400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240529 | 190300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240529 | 190200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240529 | 190100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240529 | 190000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240529 | 185900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240529 | 185800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240529 | 185700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240529 | 185600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240529 | 185500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240529 | 185400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240529 | 185300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240529 | 185200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 63 | 20240529 | 185100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240529 | 185000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240529 | 184900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240529 | 184800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240529 | 184700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240529 | 184600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240529 | 184500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240529 | 184400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240529 | 184300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240529 | 184200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240529 | 184100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240529 | 184000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240529 | 183900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240529 | 183800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240529 | 183700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240529 | 183600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240529 | 183500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240529 | 183400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240529 | 183300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240529 | 183200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240529 | 183100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240529 | 183000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240529 | 182900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240529 | 182800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240529 | 182700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240529 | 182600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240529 | 182500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240529 | 182400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240529 | 182300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240529 | 182200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 93 | 20240529 | 182100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240529 | 182000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240529 | 181900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240529 | 181800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240529 | 181700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240529 | 181600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240529 | 181500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240529 | 181400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240529 | 181300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240529 | 181200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240529 | 181100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240529 | 181000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240529 | 180900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240529 | 180800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240529 | 180700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240529 | 180600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240529 | 180500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240529 | 180400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240529 | 180300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240529 | 180200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240529 | 180100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240529 | 180000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240529 | 175900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240529 | 175800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240529 | 175700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240529 | 175600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240529 | 175500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240529 | 175400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240529 | 175300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240529 | 175200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 123 | 20240529 | 175100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240529 | 175000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240529 | 174900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240529 | 174800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240529 | 174700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240529 | 174600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240529 | 174500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240529 | 174400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240529 | 174300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240529 | 174200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240529 | 174100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240529 | 174000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240529 | 173900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240529 | 173800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240529 | 173700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240529 | 173600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240529 | 173500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240529 | 173400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240529 | 173300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240529 | 173200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240529 | 173100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240529 | 173000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240529 | 172900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240529 | 172800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240529 | 172700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240529 | 172600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240529 | 172500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240529 | 172400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240529 | 172300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240529 | 172200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 153 | 20240529 | 172100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240529 | 172000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240529 | 171900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240529 | 171800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240529 | 171700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240529 | 171600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240529 | 171500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240529 | 171400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240529 | 171300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240529 | 171200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240529 | 171100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240529 | 171000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240529 | 170900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240529 | 170800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240529 | 170700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240529 | 170600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240529 | 170500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240529 | 170400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240529 | 170300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240529 | 170200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240529 | 170100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240529 | 170000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240529 | 165900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240529 | 165800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240529 | 165700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240529 | 165600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240529 | 165500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240529 | 165400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240529 | 165300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240529 | 165200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 183 | 20240529 | 165100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240529 | 165000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240529 | 164900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240529 | 164800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240529 | 164700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240529 | 164600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240529 | 164500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240529 | 164400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240529 | 164300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240529 | 164200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240529 | 164100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240529 | 164000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240529 | 163900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240529 | 163800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240529 | 163700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240529 | 163600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240529 | 163500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240529 | 163400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240529 | 163300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240529 | 163200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240529 | 163100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240529 | 163000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240529 | 162900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240529 | 162800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240529 | 162700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240529 | 162600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240529 | 162500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240529 | 162400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240529 | 162300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240529 | 162200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 213 | 20240529 | 162100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240529 | 162000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240529 | 161900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240529 | 161800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240529 | 161700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240529 | 161600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240529 | 161500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240529 | 161400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240529 | 161300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240529 | 161200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240529 | 161100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240529 | 161000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240529 | 160900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240529 | 160800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240529 | 160700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240529 | 160600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240529 | 160500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240529 | 160400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240529 | 160300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240529 | 160200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240529 | 160100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240529 | 160000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240529 | 155900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240529 | 155800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240529 | 155700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240529 | 155600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240529 | 155500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240529 | 155400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240529 | 155300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240529 | 155200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 243 | 20240529 | 155100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240529 | 155000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240529 | 154900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240529 | 154800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240529 | 154700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240529 | 154600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240529 | 154500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240529 | 154400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240529 | 154300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240529 | 154200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240529 | 154100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240529 | 154000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240529 | 153900 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240529 | 153800 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240529 | 153700 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240529 | 153600 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240529 | 153500 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240529 | 153400 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240529 | 153300 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240529 | 153200 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240529 | 153100 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240529 | 153000 | 2491858100 | 5560 | 5560 | 5560 | 5560 | 3721 |
| 265 | 20240529 | 152900 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240529 | 152800 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240529 | 152700 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240529 | 152600 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240529 | 152500 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240529 | 152400 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240529 | 152300 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240529 | 152200 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 273 | 20240529 | 152100 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240529 | 152000 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240529 | 151900 | 2471169340 | 5550 | 5550 | 5550 | 5550 | 990 |
| 276 | 20240529 | 151800 | 2465674840 | 5560 | 5560 | 5560 | 5560 | 13 |
| 277 | 20240529 | 151700 | 2465602560 | 5560 | 5560 | 5560 | 5560 | 523 |
| 278 | 20240529 | 151600 | 2462694680 | 5560 | 5550 | 5560 | 5550 | 350 |
| 279 | 20240529 | 151500 | 2460750260 | 5560 | 5550 | 5560 | 5550 | 617 |
| 280 | 20240529 | 151400 | 2457325870 | 5550 | 5560 | 5560 | 5550 | 115 |
| 281 | 20240529 | 151300 | 2456686530 | 5550 | 5550 | 5550 | 5550 | 1 |
| 282 | 20240529 | 151200 | 2456680980 | 5550 | 5550 | 5550 | 5550 | 32 |
| 283 | 20240529 | 151100 | 2456503380 | 5560 | 5550 | 5560 | 5550 | 29 |
| 284 | 20240529 | 151000 | 2456342320 | 5550 | 5570 | 5570 | 5550 | 106 |
| 285 | 20240529 | 150900 | 2455754000 | 5560 | 5550 | 5570 | 5550 | 432 |
| 286 | 20240529 | 150800 | 2453352200 | 5550 | 5550 | 5560 | 5550 | 338 |
| 287 | 20240529 | 150700 | 2451474220 | 5550 | 5570 | 5570 | 5550 | 3452 |
| 288 | 20240529 | 150600 | 2432297490 | 5560 | 5570 | 5570 | 5560 | 397 |
| 289 | 20240529 | 150500 | 2430088120 | 5580 | 5570 | 5580 | 5570 | 289 |
| 290 | 20240529 | 150400 | 2428477500 | 5570 | 5570 | 5570 | 5560 | 636 |
| 291 | 20240529 | 150300 | 2424938110 | 5570 | 5570 | 5570 | 5570 | 7 |
| 292 | 20240529 | 150200 | 2424899120 | 5570 | 5570 | 5570 | 5570 | 1017 |
| 293 | 20240529 | 150100 | 2419234430 | 5570 | 5580 | 5580 | 5570 | 98 |
| 294 | 20240529 | 150000 | 2418687720 | 5580 | 5580 | 5580 | 5580 | 100 |
| 295 | 20240529 | 145900 | 2418129720 | 5580 | 5570 | 5580 | 5570 | 918 |
| 296 | 20240529 | 145800 | 2413008340 | 5570 | 5570 | 5570 | 5560 | 122 |
| 297 | 20240529 | 145700 | 2412328860 | 5580 | 5580 | 5580 | 5580 | 103 |
| 298 | 20240529 | 145600 | 2411754120 | 5580 | 5570 | 5580 | 5570 | 306 |
| 299 | 20240529 | 145500 | 2410049640 | 5570 | 5570 | 5570 | 5570 | 100 |
| 300 | 20240529 | 145400 | 2409492640 | 5570 | 5570 | 5570 | 5570 | 271 |
| 301 | 20240529 | 145300 | 2407983170 | 5580 | 5580 | 5580 | 5580 | 100 |
| 302 | 20240529 | 145200 | 2407425170 | 5580 | 5580 | 5580 | 5580 | 500 |
| 303 | 20240529 | 145100 | 2404635170 | 5570 | 5580 | 5580 | 5570 | 12 |
| 304 | 20240529 | 145000 | 2404568230 | 5580 | 5580 | 5580 | 5580 | 98 |
| 305 | 20240529 | 144900 | 2404021390 | 5570 | 5570 | 5570 | 5570 | 87 |
| 306 | 20240529 | 144800 | 2403536800 | 5580 | 5580 | 5580 | 5580 | 114 |
| 307 | 20240529 | 144700 | 2402900680 | 5580 | 5580 | 5580 | 5580 | 43 |
| 308 | 20240529 | 144600 | 2402660740 | 5570 | 5570 | 5570 | 5570 | 5 |
| 309 | 20240529 | 144500 | 2402632890 | 5570 | 5570 | 5570 | 5570 | 1233 |
| 310 | 20240529 | 144400 | 2395765080 | 5570 | 5570 | 5570 | 5570 | 51 |
| 311 | 20240529 | 144300 | 2395481010 | 5590 | 5580 | 5590 | 5580 | 44 |
| 312 | 20240529 | 144200 | 2395235320 | 5570 | 5570 | 5570 | 5570 | 1 |
| 313 | 20240529 | 144100 | 2395229750 | 5590 | 5590 | 5590 | 5590 | 41 |
| 314 | 20240529 | 144000 | 2395000560 | 5590 | 5580 | 5590 | 5570 | 474 |
| 315 | 20240529 | 143900 | 2392360080 | 5580 | 5580 | 5580 | 5580 | 122 |
| 316 | 20240529 | 143800 | 2391679320 | 5580 | 5580 | 5580 | 5580 | 200 |
| 317 | 20240529 | 143700 | 2390563320 | 5580 | 5580 | 5580 | 5580 | 300 |
| 318 | 20240529 | 143600 | 2388889320 | 5580 | 5580 | 5580 | 5580 | 100 |
| 319 | 20240529 | 143500 | 2388331320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 320 | 20240529 | 143400 | 2388331320 | 5580 | 5580 | 5580 | 5580 | 560 |
| 321 | 20240529 | 143300 | 2385206520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20240529 | 143200 | 2385206520 | 5580 | 5580 | 5580 | 5580 | 1 |
| 323 | 20240529 | 143100 | 2385200940 | 5590 | 5590 | 5590 | 5590 | 37 |
| 324 | 20240529 | 143000 | 2384994110 | 5590 | 5590 | 5590 | 5590 | 8 |
| 325 | 20240529 | 142900 | 2384949390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240529 | 142800 | 2384949390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240529 | 142700 | 2384949390 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240529 | 142600 | 2384949390 | 5570 | 5570 | 5570 | 5570 | 372 |
| 329 | 20240529 | 142500 | 2382877350 | 5570 | 5590 | 5590 | 5570 | 1896 |
| 330 | 20240529 | 142400 | 2372309800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240529 | 142300 | 2372309800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20240529 | 142200 | 2372309800 | 5590 | 5590 | 5590 | 5590 | 2 |
| 333 | 20240529 | 142100 | 2372298620 | 5580 | 5580 | 5580 | 5580 | 50 |
| 334 | 20240529 | 142000 | 2372019620 | 5590 | 5580 | 5590 | 5580 | 2 |
| 335 | 20240529 | 141900 | 2372008450 | 5580 | 5580 | 5580 | 5580 | 2 |
| 336 | 20240529 | 141800 | 2371997290 | 5580 | 5590 | 5590 | 5580 | 299 |
| 337 | 20240529 | 141700 | 2370328860 | 5580 | 5590 | 5590 | 5580 | 59 |
| 338 | 20240529 | 141600 | 2369999070 | 5590 | 5580 | 5590 | 5580 | 677 |
| 339 | 20240529 | 141500 | 2366221310 | 5580 | 5570 | 5580 | 5570 | 61 |
| 340 | 20240529 | 141400 | 2365881530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240529 | 141300 | 2365881530 | 5570 | 5570 | 5570 | 5570 | 10 |
| 342 | 20240529 | 141200 | 2365825830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20240529 | 141100 | 2365825830 | 5560 | 5560 | 5560 | 5560 | 192 |
| 344 | 20240529 | 141000 | 2364758310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 345 | 20240529 | 140900 | 2364758310 | 5560 | 5560 | 5560 | 5560 | 821 |
| 346 | 20240529 | 140800 | 2360193550 | 5560 | 5570 | 5570 | 5560 | 735 |
| 347 | 20240529 | 140700 | 2356105220 | 5570 | 5570 | 5570 | 5570 | 380 |
| 348 | 20240529 | 140600 | 2353988620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20240529 | 140500 | 2353988620 | 5580 | 5580 | 5580 | 5580 | 396 |
| 350 | 20240529 | 140400 | 2351778940 | 5570 | 5570 | 5570 | 5570 | 1 |
| 351 | 20240529 | 140300 | 2351773370 | 5580 | 5580 | 5580 | 5580 | 360 |
| 352 | 20240529 | 140200 | 2349764570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20240529 | 140100 | 2349764570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 354 | 20240529 | 140000 | 2349764570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20240529 | 135900 | 2349764570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20240529 | 135800 | 2349764570 | 5580 | 5580 | 5580 | 5580 | 15 |
| 357 | 20240529 | 135700 | 2349680870 | 5580 | 5580 | 5580 | 5580 | 10 |
| 358 | 20240529 | 135600 | 2349625070 | 5580 | 5580 | 5580 | 5580 | 20 |
| 359 | 20240529 | 135500 | 2349513470 | 5570 | 5570 | 5570 | 5570 | 345 |
| 360 | 20240529 | 135400 | 2347591820 | 5570 | 5570 | 5570 | 5570 | 15 |
| 361 | 20240529 | 135300 | 2347508270 | 5570 | 5570 | 5570 | 5570 | 6 |
| 362 | 20240529 | 135200 | 2347474850 | 5570 | 5570 | 5570 | 5570 | 0 |
| 363 | 20240529 | 135100 | 2347474850 | 5570 | 5580 | 5580 | 5570 | 76 |
| 364 | 20240529 | 135000 | 2347051420 | 5580 | 5570 | 5580 | 5570 | 578 |
| 365 | 20240529 | 134900 | 2343829380 | 5570 | 5570 | 5570 | 5570 | 35 |
| 366 | 20240529 | 134800 | 2343634430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 367 | 20240529 | 134700 | 2343634430 | 5560 | 5560 | 5560 | 5560 | 100 |
| 368 | 20240529 | 134600 | 2343078430 | 5560 | 5560 | 5560 | 5560 | 495 |
| 369 | 20240529 | 134500 | 2340326230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20240529 | 134400 | 2340326230 | 5600 | 5600 | 5600 | 5600 | 376 |
| 371 | 20240529 | 134300 | 2338220630 | 5600 | 5580 | 5600 | 5580 | 880 |
| 372 | 20240529 | 134200 | 2333295720 | 5560 | 5580 | 5580 | 5560 | 2058 |
| 373 | 20240529 | 134100 | 2321843030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 374 | 20240529 | 134000 | 2321843030 | 5570 | 5570 | 5570 | 5570 | 15 |
| 375 | 20240529 | 133900 | 2321759480 | 5570 | 5570 | 5570 | 5570 | 182 |
| 376 | 20240529 | 133800 | 2320745740 | 5590 | 5570 | 5590 | 5570 | 25 |
| 377 | 20240529 | 133700 | 2320606470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 378 | 20240529 | 133600 | 2320606470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 379 | 20240529 | 133500 | 2320606470 | 5600 | 5600 | 5600 | 5600 | 5 |
| 380 | 20240529 | 133400 | 2320578470 | 5600 | 5600 | 5600 | 5600 | 5 |
| 381 | 20240529 | 133300 | 2320550470 | 5610 | 5560 | 5610 | 5560 | 148 |
| 382 | 20240529 | 133200 | 2319723190 | 5560 | 5570 | 5570 | 5560 | 1042 |
| 383 | 20240529 | 133100 | 2313921560 | 5570 | 5580 | 5580 | 5570 | 185 |
| 384 | 20240529 | 133000 | 2312890970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 385 | 20240529 | 132900 | 2312890970 | 5570 | 5570 | 5570 | 5570 | 73 |
| 386 | 20240529 | 132800 | 2312484360 | 5580 | 5580 | 5580 | 5580 | 1 |
| 387 | 20240529 | 132700 | 2312478780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 388 | 20240529 | 132600 | 2312478780 | 5600 | 5600 | 5600 | 5600 | 67 |
| 389 | 20240529 | 132500 | 2312103580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 390 | 20240529 | 132400 | 2312103580 | 5600 | 5600 | 5600 | 5570 | 3001 |
| 391 | 20240529 | 132300 | 2295346120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240529 | 132200 | 2295346120 | 5600 | 5600 | 5600 | 5600 | 6 |
| 393 | 20240529 | 132100 | 2295312520 | 5600 | 5600 | 5600 | 5600 | 3 |
| 394 | 20240529 | 132000 | 2295295720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 395 | 20240529 | 131900 | 2295295720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 396 | 20240529 | 131800 | 2295295720 | 5600 | 5600 | 5600 | 5600 | 1 |
| 397 | 20240529 | 131700 | 2295290120 | 5600 | 5610 | 5620 | 5600 | 1002 |
| 398 | 20240529 | 131600 | 2289664220 | 5600 | 5600 | 5600 | 5600 | 550 |
| 399 | 20240529 | 131500 | 2286584220 | 5600 | 5600 | 5600 | 5600 | 277 |
| 400 | 20240529 | 131400 | 2285033020 | 5600 | 5600 | 5600 | 5600 | 201 |
| 401 | 20240529 | 131300 | 2283907420 | 5610 | 5620 | 5620 | 5610 | 34 |
| 402 | 20240529 | 131200 | 2283716640 | 5620 | 5600 | 5620 | 5600 | 27 |
| 403 | 20240529 | 131100 | 2283565400 | 5590 | 5610 | 5610 | 5590 | 1005 |
| 404 | 20240529 | 131000 | 2277937440 | 5600 | 5610 | 5610 | 5600 | 878 |
| 405 | 20240529 | 130900 | 2273020630 | 5610 | 5610 | 5610 | 5610 | 1 |
| 406 | 20240529 | 130800 | 2273015020 | 5620 | 5610 | 5620 | 5610 | 1664 |
| 407 | 20240529 | 130700 | 2263664390 | 5610 | 5610 | 5610 | 5610 | 4 |
| 408 | 20240529 | 130600 | 2263641950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 409 | 20240529 | 130500 | 2263641950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 410 | 20240529 | 130400 | 2263641950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 411 | 20240529 | 130300 | 2263641950 | 5600 | 5600 | 5600 | 5600 | 397 |
| 412 | 20240529 | 130200 | 2261418750 | 5620 | 5610 | 5620 | 5600 | 60 |
| 413 | 20240529 | 130100 | 2261082210 | 5620 | 5620 | 5620 | 5620 | 384 |
| 414 | 20240529 | 130000 | 2258924130 | 5620 | 5610 | 5620 | 5610 | 572 |
| 415 | 20240529 | 125900 | 2255710490 | 5600 | 5600 | 5600 | 5600 | 31 |
| 416 | 20240529 | 125800 | 2255536890 | 5610 | 5610 | 5610 | 5610 | 351 |
| 417 | 20240529 | 125700 | 2253567780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 418 | 20240529 | 125600 | 2253567780 | 5610 | 5630 | 5630 | 5610 | 2033 |
| 419 | 20240529 | 125500 | 2242162630 | 5630 | 5630 | 5630 | 5630 | 1445 |
| 420 | 20240529 | 125400 | 2234027280 | 5630 | 5640 | 5640 | 5630 | 208 |
| 421 | 20240529 | 125300 | 2232856190 | 5640 | 5630 | 5640 | 5630 | 955 |
| 422 | 20240529 | 125200 | 2227476460 | 5620 | 5620 | 5620 | 5620 | 96 |
| 423 | 20240529 | 125100 | 2226936940 | 5620 | 5620 | 5620 | 5620 | 191 |
| 424 | 20240529 | 125000 | 2225863520 | 5610 | 5610 | 5610 | 5610 | 200 |
| 425 | 20240529 | 124900 | 2224741520 | 5610 | 5610 | 5610 | 5610 | 100 |
| 426 | 20240529 | 124800 | 2224180520 | 5610 | 5610 | 5610 | 5610 | 20 |
| 427 | 20240529 | 124700 | 2224068320 | 5610 | 5590 | 5610 | 5590 | 3145 |
| 428 | 20240529 | 124600 | 2206466420 | 5580 | 5580 | 5580 | 5580 | 1 |
| 429 | 20240529 | 124500 | 2206460840 | 5590 | 5590 | 5590 | 5590 | 19 |
| 430 | 20240529 | 124400 | 2206354630 | 5580 | 5590 | 5590 | 5580 | 20 |
| 431 | 20240529 | 124300 | 2206242980 | 5590 | 5590 | 5590 | 5590 | 396 |
| 432 | 20240529 | 124200 | 2204029340 | 5590 | 5590 | 5590 | 5590 | 3 |
| 433 | 20240529 | 124100 | 2204012570 | 5590 | 5590 | 5590 | 5590 | 50 |
| 434 | 20240529 | 124000 | 2203733070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 435 | 20240529 | 123900 | 2203733070 | 5590 | 5590 | 5590 | 5560 | 432 |
| 436 | 20240529 | 123800 | 2201326490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 437 | 20240529 | 123700 | 2201326490 | 5600 | 5600 | 5600 | 5600 | 21 |
| 438 | 20240529 | 123600 | 2201208890 | 5600 | 5600 | 5600 | 5600 | 164 |
| 439 | 20240529 | 123500 | 2200290490 | 5600 | 5600 | 5600 | 5600 | 919 |
| 440 | 20240529 | 123400 | 2195144090 | 5600 | 5600 | 5600 | 5590 | 2259 |
| 441 | 20240529 | 123300 | 2182495790 | 5590 | 5590 | 5590 | 5590 | 19 |
| 442 | 20240529 | 123200 | 2182389580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 443 | 20240529 | 123100 | 2182389580 | 5590 | 5590 | 5590 | 5590 | 71 |
| 444 | 20240529 | 123000 | 2181992690 | 5590 | 5590 | 5590 | 5590 | 501 |
| 445 | 20240529 | 122900 | 2179192100 | 5590 | 5590 | 5590 | 5590 | 486 |
| 446 | 20240529 | 122800 | 2176475360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 447 | 20240529 | 122700 | 2176475360 | 5580 | 5580 | 5580 | 5580 | 29 |
| 448 | 20240529 | 122600 | 2176313540 | 5580 | 5580 | 5580 | 5580 | 256 |
| 449 | 20240529 | 122500 | 2174885060 | 5580 | 5560 | 5580 | 5560 | 110 |
| 450 | 20240529 | 122400 | 2174271340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 451 | 20240529 | 122300 | 2174271340 | 5580 | 5570 | 5580 | 5570 | 463 |
| 452 | 20240529 | 122200 | 2171692300 | 5570 | 5570 | 5570 | 5550 | 81 |
| 453 | 20240529 | 122100 | 2171241310 | 5570 | 5570 | 5570 | 5570 | 603 |
| 454 | 20240529 | 122000 | 2167882600 | 5570 | 5570 | 5570 | 5570 | 70 |
| 455 | 20240529 | 121900 | 2167492700 | 5550 | 5550 | 5550 | 5550 | 26 |
| 456 | 20240529 | 121800 | 2167348400 | 5550 | 5550 | 5550 | 5550 | 30 |
| 457 | 20240529 | 121700 | 2167181900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20240529 | 121600 | 2167181900 | 5550 | 5570 | 5570 | 5550 | 81 |
| 459 | 20240529 | 121500 | 2166730750 | 5550 | 5550 | 5550 | 5550 | 558 |
| 460 | 20240529 | 121400 | 2163633850 | 5570 | 5550 | 5570 | 5550 | 112 |
| 461 | 20240529 | 121300 | 2163012010 | 5560 | 5560 | 5560 | 5560 | 413 |
| 462 | 20240529 | 121200 | 2160715730 | 5560 | 5560 | 5560 | 5560 | 798 |
| 463 | 20240529 | 121100 | 2156278850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 464 | 20240529 | 121000 | 2156278850 | 5560 | 5570 | 5570 | 5550 | 141 |
| 465 | 20240529 | 120900 | 2155495580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20240529 | 120800 | 2155495580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 467 | 20240529 | 120700 | 2155495580 | 5550 | 5550 | 5550 | 5550 | 5 |
| 468 | 20240529 | 120600 | 2155467830 | 5540 | 5560 | 5570 | 5540 | 2643 |
| 469 | 20240529 | 120500 | 2140785420 | 5570 | 5570 | 5570 | 5570 | 358 |
| 470 | 20240529 | 120400 | 2138791360 | 5570 | 5570 | 5570 | 5570 | 1100 |
| 471 | 20240529 | 120300 | 2132664360 | 5570 | 5580 | 5580 | 5570 | 151 |
| 472 | 20240529 | 120200 | 2131822570 | 5590 | 5590 | 5590 | 5590 | 5 |
| 473 | 20240529 | 120100 | 2131794620 | 5580 | 5580 | 5580 | 5580 | 500 |
| 474 | 20240529 | 120000 | 2129004620 | 5580 | 5590 | 5590 | 5580 | 1553 |
| 475 | 20240529 | 115900 | 2120337220 | 5600 | 5600 | 5600 | 5600 | 108 |
| 476 | 20240529 | 115800 | 2119732420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 477 | 20240529 | 115700 | 2119732420 | 5600 | 5600 | 5600 | 5600 | 397 |
| 478 | 20240529 | 115600 | 2117509220 | 5600 | 5600 | 5600 | 5600 | 10 |
| 479 | 20240529 | 115500 | 2117453220 | 5600 | 5600 | 5600 | 5600 | 1362 |
| 480 | 20240529 | 115400 | 2109826020 | 5610 | 5610 | 5610 | 5610 | 157 |
| 481 | 20240529 | 115300 | 2108945250 | 5610 | 5610 | 5610 | 5610 | 51 |
| 482 | 20240529 | 115200 | 2108659140 | 5630 | 5610 | 5630 | 5610 | 490 |
| 483 | 20240529 | 115100 | 2105902890 | 5620 | 5620 | 5620 | 5620 | 225 |
| 484 | 20240529 | 115000 | 2104638390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 485 | 20240529 | 114900 | 2104638390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 486 | 20240529 | 114800 | 2104638390 | 5630 | 5630 | 5630 | 5630 | 1484 |
| 487 | 20240529 | 114700 | 2096283470 | 5630 | 5640 | 5640 | 5630 | 212 |
| 488 | 20240529 | 114600 | 2095089490 | 5630 | 5630 | 5630 | 5610 | 291 |
| 489 | 20240529 | 114500 | 2093451660 | 5630 | 5630 | 5630 | 5630 | 52 |
| 490 | 20240529 | 114400 | 2093158900 | 5640 | 5640 | 5640 | 5640 | 1 |
| 491 | 20240529 | 114300 | 2093153260 | 5650 | 5620 | 5650 | 5620 | 830 |
| 492 | 20240529 | 114200 | 2088470920 | 5600 | 5600 | 5600 | 5600 | 1121 |
| 493 | 20240529 | 114100 | 2082193320 | 5610 | 5610 | 5610 | 5610 | 703 |
| 494 | 20240529 | 114000 | 2078249490 | 5610 | 5630 | 5630 | 5610 | 306 |
| 495 | 20240529 | 113900 | 2076531020 | 5630 | 5630 | 5630 | 5630 | 47 |
| 496 | 20240529 | 113800 | 2076266410 | 5630 | 5630 | 5640 | 5630 | 2330 |
| 497 | 20240529 | 113700 | 2063148340 | 5630 | 5650 | 5650 | 5630 | 743 |
| 498 | 20240529 | 113600 | 2058958310 | 5680 | 5640 | 5690 | 5640 | 8518 |
| 499 | 20240529 | 113500 | 2010797880 | 5640 | 5640 | 5640 | 5640 | 224 |
| 500 | 20240529 | 113400 | 2009534520 | 5640 | 5640 | 5640 | 5640 | 1594 |
| 501 | 20240529 | 113300 | 2000544360 | 5630 | 5620 | 5630 | 5620 | 745 |
| 502 | 20240529 | 113200 | 1996353060 | 5610 | 5600 | 5610 | 5600 | 1000 |
| 503 | 20240529 | 113100 | 1990744860 | 5600 | 5600 | 5600 | 5600 | 0 |
| 504 | 20240529 | 113000 | 1990744860 | 5600 | 5600 | 5600 | 5600 | 12 |
| 505 | 20240529 | 112900 | 1990677660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 506 | 20240529 | 112800 | 1990677660 | 5600 | 5610 | 5610 | 5600 | 19 |
| 507 | 20240529 | 112700 | 1990571110 | 5600 | 5600 | 5600 | 5600 | 121 |
| 508 | 20240529 | 112600 | 1989893510 | 5600 | 5600 | 5600 | 5600 | 319 |
| 509 | 20240529 | 112500 | 1988107110 | 5600 | 5600 | 5600 | 5600 | 183 |
| 510 | 20240529 | 112400 | 1987082310 | 5600 | 5610 | 5610 | 5600 | 152 |
| 511 | 20240529 | 112300 | 1986231090 | 5610 | 5620 | 5620 | 5610 | 712 |
| 512 | 20240529 | 112200 | 1982229950 | 5620 | 5620 | 5620 | 5620 | 361 |
| 513 | 20240529 | 112100 | 1980201130 | 5620 | 5630 | 5630 | 5620 | 241 |
| 514 | 20240529 | 112000 | 1978844540 | 5630 | 5620 | 5630 | 5610 | 225 |
| 515 | 20240529 | 111900 | 1977580590 | 5620 | 5610 | 5620 | 5610 | 1046 |
| 516 | 20240529 | 111800 | 1971707200 | 5610 | 5610 | 5610 | 5610 | 7 |
| 517 | 20240529 | 111700 | 1971667930 | 5610 | 5600 | 5610 | 5600 | 405 |
| 518 | 20240529 | 111600 | 1969399920 | 5590 | 5590 | 5590 | 5590 | 11 |
| 519 | 20240529 | 111500 | 1969338430 | 5620 | 5610 | 5620 | 5600 | 3730 |
| 520 | 20240529 | 111400 | 1948396260 | 5620 | 5610 | 5620 | 5610 | 466 |
| 521 | 20240529 | 111300 | 1945778890 | 5610 | 5610 | 5610 | 5610 | 2 |
| 522 | 20240529 | 111200 | 1945767670 | 5600 | 5600 | 5600 | 5600 | 105 |
| 523 | 20240529 | 111100 | 1945179670 | 5600 | 5620 | 5620 | 5600 | 262 |
| 524 | 20240529 | 111000 | 1943709970 | 5620 | 5590 | 5620 | 5590 | 2007 |
| 525 | 20240529 | 110900 | 1932441080 | 5600 | 5600 | 5600 | 5600 | 4606 |
| 526 | 20240529 | 110800 | 1906647480 | 5600 | 5590 | 5600 | 5590 | 1841 |
| 527 | 20240529 | 110700 | 1896343390 | 5580 | 5580 | 5580 | 5580 | 502 |
| 528 | 20240529 | 110600 | 1893542230 | 5570 | 5570 | 5580 | 5570 | 59 |
| 529 | 20240529 | 110500 | 1893213420 | 5580 | 5580 | 5580 | 5570 | 205 |
| 530 | 20240529 | 110400 | 1892071310 | 5580 | 5570 | 5580 | 5570 | 96 |
| 531 | 20240529 | 110300 | 1891536060 | 5580 | 5550 | 5580 | 5550 | 599 |
| 532 | 20240529 | 110200 | 1888200250 | 5560 | 5550 | 5560 | 5550 | 249 |
| 533 | 20240529 | 110100 | 1886817920 | 5530 | 5530 | 5530 | 5530 | 96 |
| 534 | 20240529 | 110000 | 1886287040 | 5540 | 5520 | 5540 | 5520 | 31 |
| 535 | 20240529 | 105900 | 1886115320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 536 | 20240529 | 105800 | 1886115320 | 5520 | 5520 | 5520 | 5520 | 1 |
| 537 | 20240529 | 105700 | 1886109800 | 5530 | 5530 | 5530 | 5530 | 1106 |
| 538 | 20240529 | 105600 | 1879993620 | 5530 | 5530 | 5530 | 5530 | 40 |
| 539 | 20240529 | 105500 | 1879772420 | 5530 | 5530 | 5530 | 5530 | 140 |
| 540 | 20240529 | 105400 | 1878998220 | 5550 | 5550 | 5550 | 5550 | 1 |
| 541 | 20240529 | 105300 | 1878992670 | 5550 | 5550 | 5550 | 5550 | 5 |
| 542 | 20240529 | 105200 | 1878964920 | 5550 | 5550 | 5550 | 5550 | 11 |
| 543 | 20240529 | 105100 | 1878903870 | 5520 | 5530 | 5530 | 5520 | 40 |
| 544 | 20240529 | 105000 | 1878682890 | 5520 | 5550 | 5550 | 5520 | 5000 |
| 545 | 20240529 | 104900 | 1851071080 | 5560 | 5560 | 5560 | 5550 | 373 |
| 546 | 20240529 | 104800 | 1848999200 | 5560 | 5560 | 5560 | 5560 | 23 |
| 547 | 20240529 | 104700 | 1848871320 | 5550 | 5550 | 5550 | 5550 | 152 |
| 548 | 20240529 | 104600 | 1848027720 | 5550 | 5530 | 5550 | 5530 | 281 |
| 549 | 20240529 | 104500 | 1846469100 | 5530 | 5530 | 5530 | 5530 | 163 |
| 550 | 20240529 | 104400 | 1845567710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 551 | 20240529 | 104300 | 1845567710 | 5510 | 5510 | 5510 | 5510 | 1262 |
| 552 | 20240529 | 104200 | 1838614090 | 5510 | 5510 | 5510 | 5510 | 170 |
| 553 | 20240529 | 104100 | 1837677390 | 5510 | 5530 | 5530 | 5510 | 970 |
| 554 | 20240529 | 104000 | 1832325750 | 5530 | 5530 | 5530 | 5530 | 1 |
| 555 | 20240529 | 103900 | 1832320220 | 5530 | 5530 | 5530 | 5530 | 94 |
| 556 | 20240529 | 103800 | 1831800400 | 5530 | 5530 | 5530 | 5530 | 220 |
| 557 | 20240529 | 103700 | 1830583800 | 5530 | 5530 | 5530 | 5530 | 198 |
| 558 | 20240529 | 103600 | 1829488860 | 5520 | 5510 | 5530 | 5510 | 892 |
| 559 | 20240529 | 103500 | 1824572280 | 5520 | 5530 | 5530 | 5500 | 5047 |
| 560 | 20240529 | 103400 | 1796763330 | 5530 | 5550 | 5550 | 5530 | 463 |
| 561 | 20240529 | 103300 | 1794200140 | 5550 | 5530 | 5550 | 5530 | 276 |
| 562 | 20240529 | 103200 | 1792673800 | 5530 | 5540 | 5540 | 5530 | 608 |
| 563 | 20240529 | 103100 | 1789308900 | 5550 | 5560 | 5560 | 5550 | 2591 |
| 564 | 20240529 | 103000 | 1774920460 | 5560 | 5570 | 5570 | 5560 | 1752 |
| 565 | 20240529 | 102900 | 1765162190 | 5570 | 5570 | 5570 | 5570 | 1269 |
| 566 | 20240529 | 102800 | 1758093860 | 5570 | 5570 | 5570 | 5570 | 131 |
| 567 | 20240529 | 102700 | 1757364190 | 5570 | 5560 | 5570 | 5560 | 39 |
| 568 | 20240529 | 102600 | 1757146990 | 5580 | 5560 | 5580 | 5560 | 1012 |
| 569 | 20240529 | 102500 | 1751514110 | 5570 | 5590 | 5590 | 5570 | 3369 |
| 570 | 20240529 | 102400 | 1732714940 | 5590 | 5600 | 5600 | 5580 | 823 |
| 571 | 20240529 | 102300 | 1728109920 | 5600 | 5600 | 5610 | 5600 | 62 |
| 572 | 20240529 | 102200 | 1727762420 | 5600 | 5600 | 5620 | 5590 | 718 |
| 573 | 20240529 | 102100 | 1723740380 | 5580 | 5590 | 5610 | 5580 | 3416 |
| 574 | 20240529 | 102000 | 1704620340 | 5580 | 5600 | 5600 | 5580 | 1777 |
| 575 | 20240529 | 101900 | 1694676400 | 5590 | 5590 | 5600 | 5590 | 1519 |
| 576 | 20240529 | 101800 | 1686175190 | 5590 | 5580 | 5590 | 5570 | 1390 |
| 577 | 20240529 | 101700 | 1678422740 | 5590 | 5620 | 5620 | 5580 | 2615 |
| 578 | 20240529 | 101600 | 1663797290 | 5620 | 5600 | 5620 | 5600 | 242 |
| 579 | 20240529 | 101500 | 1662437270 | 5600 | 5600 | 5630 | 5600 | 189 |
| 580 | 20240529 | 101400 | 1661376450 | 5600 | 5580 | 5600 | 5570 | 2649 |
| 581 | 20240529 | 101300 | 1646574310 | 5600 | 5590 | 5600 | 5570 | 3167 |
| 582 | 20240529 | 101200 | 1628880530 | 5590 | 5650 | 5650 | 5590 | 6137 |
| 583 | 20240529 | 101100 | 1594350890 | 5640 | 5630 | 5650 | 5630 | 2402 |
| 584 | 20240529 | 101000 | 1580813630 | 5640 | 5660 | 5660 | 5630 | 970 |
| 585 | 20240529 | 100900 | 1575342220 | 5630 | 5580 | 5630 | 5570 | 4430 |
| 586 | 20240529 | 100800 | 1550546060 | 5580 | 5590 | 5590 | 5550 | 3364 |
| 587 | 20240529 | 100700 | 1531795500 | 5590 | 5620 | 5630 | 5590 | 3634 |
| 588 | 20240529 | 100600 | 1511424910 | 5620 | 5650 | 5660 | 5600 | 12477 |
| 589 | 20240529 | 100500 | 1441180900 | 5640 | 5670 | 5680 | 5640 | 9062 |
| 590 | 20240529 | 100400 | 1389920860 | 5680 | 5730 | 5750 | 5680 | 27804 |
| 591 | 20240529 | 100300 | 1230364580 | 5750 | 5790 | 5800 | 5710 | 19920 |
| 592 | 20240529 | 100200 | 1115704340 | 5760 | 5700 | 5790 | 5650 | 34233 |
| 593 | 20240529 | 100100 | 919256580 | 5700 | 5660 | 5710 | 5610 | 29645 |
| 594 | 20240529 | 100000 | 750959760 | 5660 | 5520 | 5670 | 5520 | 28146 |
| 595 | 20240529 | 095900 | 593389120 | 5510 | 5480 | 5510 | 5470 | 1818 |
| 596 | 20240529 | 095800 | 583395490 | 5470 | 5480 | 5480 | 5470 | 674 |
| 597 | 20240529 | 095700 | 579707120 | 5490 | 5490 | 5500 | 5490 | 414 |
| 598 | 20240529 | 095600 | 577432180 | 5500 | 5500 | 5500 | 5500 | 5 |
| 599 | 20240529 | 095500 | 577404680 | 5500 | 5500 | 5500 | 5480 | 635 |
| 600 | 20240529 | 095400 | 573915930 | 5500 | 5500 | 5500 | 5500 | 1 |
| 601 | 20240529 | 095300 | 573910430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 602 | 20240529 | 095200 | 573910430 | 5490 | 5540 | 5540 | 5490 | 550 |
| 603 | 20240529 | 095100 | 570884100 | 5500 | 5520 | 5520 | 5500 | 424 |
| 604 | 20240529 | 095000 | 568544340 | 5550 | 5520 | 5550 | 5510 | 804 |
| 605 | 20240529 | 094900 | 564109750 | 5520 | 5520 | 5520 | 5520 | 82 |
| 606 | 20240529 | 094800 | 563657110 | 5520 | 5570 | 5570 | 5520 | 136 |
| 607 | 20240529 | 094700 | 562903890 | 5570 | 5570 | 5600 | 5510 | 3635 |
| 608 | 20240529 | 094600 | 542617900 | 5580 | 5530 | 5580 | 5530 | 3775 |
| 609 | 20240529 | 094500 | 521573480 | 5540 | 5570 | 5580 | 5520 | 3167 |
| 610 | 20240529 | 094400 | 503940720 | 5570 | 5520 | 5580 | 5520 | 13577 |
| 611 | 20240529 | 094300 | 428545920 | 5520 | 5510 | 5520 | 5510 | 1074 |
| 612 | 20240529 | 094200 | 422622290 | 5510 | 5450 | 5510 | 5450 | 7243 |
| 613 | 20240529 | 094100 | 382776820 | 5450 | 5480 | 5480 | 5450 | 1178 |
| 614 | 20240529 | 094000 | 376347270 | 5480 | 5480 | 5480 | 5480 | 1302 |
| 615 | 20240529 | 093900 | 369212310 | 5520 | 5520 | 5520 | 5510 | 1115 |
| 616 | 20240529 | 093800 | 363062510 | 5520 | 5500 | 5540 | 5500 | 8461 |
| 617 | 20240529 | 093700 | 316506010 | 5500 | 5450 | 5540 | 5450 | 16720 |
| 618 | 20240529 | 093600 | 224609480 | 5450 | 5410 | 5450 | 5400 | 2781 |
| 619 | 20240529 | 093500 | 209485710 | 5420 | 5410 | 5420 | 5410 | 307 |
| 620 | 20240529 | 093400 | 207824740 | 5410 | 5400 | 5410 | 5400 | 163 |
| 621 | 20240529 | 093300 | 206942930 | 5400 | 5400 | 5400 | 5400 | 3 |
| 622 | 20240529 | 093200 | 206926730 | 5390 | 5400 | 5400 | 5390 | 221 |
| 623 | 20240529 | 093100 | 205733540 | 5410 | 5410 | 5410 | 5410 | 200 |
| 624 | 20240529 | 093000 | 204651540 | 5400 | 5390 | 5410 | 5390 | 744 |
| 625 | 20240529 | 092900 | 200641060 | 5390 | 5390 | 5400 | 5390 | 2570 |
| 626 | 20240529 | 092800 | 186780710 | 5400 | 5400 | 5400 | 5400 | 543 |
| 627 | 20240529 | 092700 | 183848510 | 5390 | 5390 | 5390 | 5390 | 519 |
| 628 | 20240529 | 092600 | 181051100 | 5390 | 5390 | 5390 | 5390 | 1711 |
| 629 | 20240529 | 092500 | 171828810 | 5400 | 5410 | 5410 | 5400 | 123 |
| 630 | 20240529 | 092400 | 171164570 | 5420 | 5420 | 5420 | 5420 | 72 |
| 631 | 20240529 | 092300 | 170774330 | 5420 | 5420 | 5420 | 5420 | 163 |
| 632 | 20240529 | 092200 | 169890870 | 5410 | 5410 | 5410 | 5400 | 210 |
| 633 | 20240529 | 092100 | 168754860 | 5420 | 5390 | 5420 | 5390 | 300 |
| 634 | 20240529 | 092000 | 167134860 | 5400 | 5450 | 5450 | 5400 | 506 |
| 635 | 20240529 | 091900 | 164401750 | 5420 | 5430 | 5430 | 5420 | 2125 |
| 636 | 20240529 | 091800 | 152865900 | 5440 | 5440 | 5450 | 5440 | 91 |
| 637 | 20240529 | 091700 | 152370560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 638 | 20240529 | 091600 | 152370560 | 5420 | 5430 | 5430 | 5420 | 1109 |
| 639 | 20240529 | 091500 | 146349690 | 5430 | 5470 | 5470 | 5430 | 111 |
| 640 | 20240529 | 091400 | 145742560 | 5470 | 5440 | 5470 | 5440 | 309 |
| 641 | 20240529 | 091300 | 144055600 | 5480 | 5480 | 5480 | 5480 | 6 |
| 642 | 20240529 | 091200 | 144022720 | 5470 | 5450 | 5480 | 5450 | 510 |
| 643 | 20240529 | 091100 | 141232950 | 5480 | 5400 | 5480 | 5400 | 1464 |
| 644 | 20240529 | 091000 | 133243860 | 5450 | 5430 | 5450 | 5430 | 930 |
| 645 | 20240529 | 090900 | 128182500 | 5430 | 5430 | 5430 | 5430 | 2 |
| 646 | 20240529 | 090800 | 128171640 | 5430 | 5430 | 5430 | 5400 | 3078 |
| 647 | 20240529 | 090700 | 111459740 | 5440 | 5440 | 5440 | 5440 | 10 |
| 648 | 20240529 | 090600 | 111405340 | 5430 | 5430 | 5440 | 5430 | 494 |
| 649 | 20240529 | 090500 | 108722910 | 5390 | 5420 | 5420 | 5390 | 260 |
| 650 | 20240529 | 090400 | 107319720 | 5380 | 5430 | 5430 | 5350 | 1445 |
| 651 | 20240529 | 090300 | 99567250 | 5380 | 5420 | 5450 | 5370 | 4883 |
| 652 | 20240529 | 090200 | 73283470 | 5410 | 5450 | 5450 | 5410 | 608 |
| 653 | 20240529 | 090100 | 69983740 | 5450 | 5450 | 5460 | 5420 | 1240 |
| 654 | 20240529 | 090000 | 63222430 | 5450 | 5480 | 5480 | 5400 | 11587 |