31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 3 | 20230721 | 193200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230721 | 193100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230721 | 193000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230721 | 192900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230721 | 192800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230721 | 192700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230721 | 192600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230721 | 192500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230721 | 192400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230721 | 192300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230721 | 192200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230721 | 192100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230721 | 192000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230721 | 191900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230721 | 191800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230721 | 191700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230721 | 191600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230721 | 191500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230721 | 191400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230721 | 191300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230721 | 191200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230721 | 191100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230721 | 191000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230721 | 190900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230721 | 190800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230721 | 190700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230721 | 190600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230721 | 190500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230721 | 190400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230721 | 190300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 33 | 20230721 | 190200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230721 | 190100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230721 | 190000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230721 | 185900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230721 | 185800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230721 | 185700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230721 | 185600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230721 | 185500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230721 | 185400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230721 | 185300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230721 | 185200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230721 | 185100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230721 | 185000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230721 | 184900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230721 | 184800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230721 | 184700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230721 | 184600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230721 | 184500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230721 | 184400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230721 | 184300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230721 | 184200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230721 | 184100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230721 | 184000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230721 | 183900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230721 | 183800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230721 | 183700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230721 | 183600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230721 | 183500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230721 | 183400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230721 | 183300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 63 | 20230721 | 183200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230721 | 183100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230721 | 183000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230721 | 182900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230721 | 182800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230721 | 182700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230721 | 182600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230721 | 182500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230721 | 182400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230721 | 182300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230721 | 182200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230721 | 182100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230721 | 182000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230721 | 181900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230721 | 181800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230721 | 181700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230721 | 181600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230721 | 181500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230721 | 181400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230721 | 181300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230721 | 181200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230721 | 181100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230721 | 181000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230721 | 180900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230721 | 180800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230721 | 180700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230721 | 180600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230721 | 180500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230721 | 180400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230721 | 180300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 93 | 20230721 | 180200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230721 | 180100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230721 | 180000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230721 | 175900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230721 | 175800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230721 | 175700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230721 | 175600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230721 | 175500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230721 | 175400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230721 | 175300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230721 | 175200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230721 | 175100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230721 | 175000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230721 | 174900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230721 | 174800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230721 | 174700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230721 | 174600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230721 | 174500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230721 | 174400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230721 | 174300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230721 | 174200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230721 | 174100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230721 | 174000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230721 | 173900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230721 | 173800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230721 | 173700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230721 | 173600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230721 | 173500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230721 | 173400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230721 | 173300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 123 | 20230721 | 173200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230721 | 173100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230721 | 173000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230721 | 172900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230721 | 172800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230721 | 172700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230721 | 172600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230721 | 172500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230721 | 172400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230721 | 172300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230721 | 172200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230721 | 172100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230721 | 172000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230721 | 171900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230721 | 171800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230721 | 171700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230721 | 171600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230721 | 171500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230721 | 171400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230721 | 171300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230721 | 171200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230721 | 171100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230721 | 171000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230721 | 170900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230721 | 170800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230721 | 170700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230721 | 170600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230721 | 170500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230721 | 170400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230721 | 170300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 153 | 20230721 | 170200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230721 | 170100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230721 | 170000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230721 | 165900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230721 | 165800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230721 | 165700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230721 | 165600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230721 | 165500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230721 | 165400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230721 | 165300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230721 | 165200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230721 | 165100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230721 | 165000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230721 | 164900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230721 | 164800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230721 | 164700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230721 | 164600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230721 | 164500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230721 | 164400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230721 | 164300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230721 | 164200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230721 | 164100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230721 | 164000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230721 | 163900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230721 | 163800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230721 | 163700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230721 | 163600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230721 | 163500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230721 | 163400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230721 | 163300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 183 | 20230721 | 163200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230721 | 163100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230721 | 163000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230721 | 162900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230721 | 162800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230721 | 162700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230721 | 162600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230721 | 162500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230721 | 162400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230721 | 162300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230721 | 162200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230721 | 162100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230721 | 162000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230721 | 161900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230721 | 161800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230721 | 161700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230721 | 161600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230721 | 161500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230721 | 161400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230721 | 161300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230721 | 161200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230721 | 161100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230721 | 161000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230721 | 160900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230721 | 160800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230721 | 160700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230721 | 160600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230721 | 160500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230721 | 160400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230721 | 160300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 213 | 20230721 | 160200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230721 | 160100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230721 | 160000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230721 | 155900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230721 | 155800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230721 | 155700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230721 | 155600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230721 | 155500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230721 | 155400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230721 | 155300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230721 | 155200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230721 | 155100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230721 | 155000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230721 | 154900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230721 | 154800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230721 | 154700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230721 | 154600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230721 | 154500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230721 | 154400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230721 | 154300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230721 | 154200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230721 | 154100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230721 | 154000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230721 | 153900 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230721 | 153800 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230721 | 153700 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230721 | 153600 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230721 | 153500 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230721 | 153400 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230721 | 153300 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 243 | 20230721 | 153200 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230721 | 153100 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230721 | 153000 | 9128405330 | 8610 | 8610 | 8610 | 8610 | 4397 |
| 246 | 20230721 | 152900 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230721 | 152800 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230721 | 152700 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230721 | 152600 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230721 | 152500 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230721 | 152400 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230721 | 152300 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230721 | 152200 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230721 | 152100 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230721 | 152000 | 9090547160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20230721 | 151900 | 9090547160 | 8570 | 8580 | 8620 | 8570 | 4858 |
| 257 | 20230721 | 151800 | 9048809470 | 8580 | 8620 | 8620 | 8580 | 708 |
| 258 | 20230721 | 151700 | 9042730990 | 8550 | 8600 | 8630 | 8550 | 806 |
| 259 | 20230721 | 151600 | 9035800110 | 8600 | 8580 | 8600 | 8530 | 1858 |
| 260 | 20230721 | 151500 | 9019883860 | 8570 | 8620 | 8620 | 8570 | 369 |
| 261 | 20230721 | 151400 | 9016714000 | 8600 | 8620 | 8630 | 8600 | 2203 |
| 262 | 20230721 | 151300 | 8997737410 | 8620 | 8600 | 8620 | 8600 | 262 |
| 263 | 20230721 | 151200 | 8995482130 | 8600 | 8560 | 8600 | 8550 | 1363 |
| 264 | 20230721 | 151100 | 8983792920 | 8560 | 8570 | 8580 | 8540 | 1304 |
| 265 | 20230721 | 151000 | 8972636720 | 8580 | 8530 | 8580 | 8530 | 495 |
| 266 | 20230721 | 150900 | 8968412810 | 8530 | 8590 | 8590 | 8520 | 4244 |
| 267 | 20230721 | 150800 | 8932131860 | 8590 | 8570 | 8610 | 8560 | 886 |
| 268 | 20230721 | 150700 | 8924535620 | 8570 | 8570 | 8620 | 8570 | 1827 |
| 269 | 20230721 | 150600 | 8908825750 | 8560 | 8650 | 8650 | 8560 | 4800 |
| 270 | 20230721 | 150500 | 8867685230 | 8650 | 8680 | 8690 | 8570 | 7405 |
| 271 | 20230721 | 150400 | 8803860970 | 8690 | 8730 | 8730 | 8660 | 2570 |
| 272 | 20230721 | 150300 | 8781497690 | 8750 | 8730 | 8760 | 8720 | 1228 |
| 273 | 20230721 | 150200 | 8770774740 | 8730 | 8730 | 8760 | 8720 | 3097 |
| 274 | 20230721 | 150100 | 8743699140 | 8720 | 8720 | 8760 | 8720 | 1372 |
| 275 | 20230721 | 150000 | 8731730540 | 8760 | 8730 | 8780 | 8700 | 8264 |
| 276 | 20230721 | 145900 | 8659300520 | 8730 | 8690 | 8730 | 8660 | 4577 |
| 277 | 20230721 | 145800 | 8619517480 | 8690 | 8710 | 8710 | 8680 | 4548 |
| 278 | 20230721 | 145700 | 8579951680 | 8710 | 8660 | 8710 | 8660 | 3383 |
| 279 | 20230721 | 145600 | 8550581440 | 8680 | 8740 | 8800 | 8640 | 18016 |
| 280 | 20230721 | 145500 | 8392624900 | 8740 | 8580 | 8790 | 8580 | 20842 |
| 281 | 20230721 | 145400 | 8210977290 | 8550 | 8580 | 8580 | 8550 | 1205 |
| 282 | 20230721 | 145300 | 8200645170 | 8580 | 8590 | 8600 | 8580 | 767 |
| 283 | 20230721 | 145200 | 8194061280 | 8590 | 8610 | 8610 | 8590 | 224 |
| 284 | 20230721 | 145100 | 8192135170 | 8610 | 8640 | 8640 | 8610 | 886 |
| 285 | 20230721 | 145000 | 8184492140 | 8640 | 8590 | 8670 | 8590 | 2422 |
| 286 | 20230721 | 144900 | 8163551560 | 8650 | 8580 | 8670 | 8570 | 5363 |
| 287 | 20230721 | 144800 | 8117355750 | 8580 | 8580 | 8580 | 8580 | 500 |
| 288 | 20230721 | 144700 | 8113065750 | 8580 | 8560 | 8580 | 8550 | 607 |
| 289 | 20230721 | 144600 | 8107870650 | 8550 | 8480 | 8550 | 8480 | 209 |
| 290 | 20230721 | 144500 | 8106089110 | 8480 | 8470 | 8480 | 8470 | 14 |
| 291 | 20230721 | 144400 | 8105970410 | 8460 | 8510 | 8510 | 8460 | 1038 |
| 292 | 20230721 | 144300 | 8097171940 | 8500 | 8520 | 8520 | 8490 | 201 |
| 293 | 20230721 | 144200 | 8095462000 | 8520 | 8530 | 8530 | 8520 | 408 |
| 294 | 20230721 | 144100 | 8091983810 | 8530 | 8560 | 8560 | 8530 | 1031 |
| 295 | 20230721 | 144000 | 8083168550 | 8560 | 8580 | 8580 | 8560 | 278 |
| 296 | 20230721 | 143900 | 8080785190 | 8580 | 8570 | 8590 | 8570 | 752 |
| 297 | 20230721 | 143800 | 8074332930 | 8570 | 8580 | 8580 | 8570 | 120 |
| 298 | 20230721 | 143700 | 8073304230 | 8580 | 8560 | 8580 | 8550 | 775 |
| 299 | 20230721 | 143600 | 8066661940 | 8570 | 8560 | 8580 | 8550 | 462 |
| 300 | 20230721 | 143500 | 8062703700 | 8580 | 8590 | 8600 | 8560 | 599 |
| 301 | 20230721 | 143400 | 8057563300 | 8600 | 8510 | 8600 | 8510 | 1369 |
| 302 | 20230721 | 143300 | 8045830850 | 8490 | 8510 | 8510 | 8490 | 185 |
| 303 | 20230721 | 143200 | 8044257140 | 8520 | 8540 | 8540 | 8520 | 78 |
| 304 | 20230721 | 143100 | 8043591680 | 8550 | 8510 | 8550 | 8510 | 257 |
| 305 | 20230721 | 143000 | 8041400650 | 8510 | 8510 | 8510 | 8480 | 216 |
| 306 | 20230721 | 142900 | 8039562550 | 8510 | 8520 | 8520 | 8510 | 232 |
| 307 | 20230721 | 142800 | 8037587640 | 8460 | 8460 | 8460 | 8460 | 4 |
| 308 | 20230721 | 142700 | 8037553800 | 8460 | 8460 | 8520 | 8460 | 3 |
| 309 | 20230721 | 142600 | 8037528360 | 8460 | 8510 | 8510 | 8460 | 591 |
| 310 | 20230721 | 142500 | 8032511940 | 8510 | 8520 | 8520 | 8510 | 335 |
| 311 | 20230721 | 142400 | 8029659940 | 8520 | 8530 | 8540 | 8510 | 226 |
| 312 | 20230721 | 142300 | 8027731530 | 8520 | 8520 | 8520 | 8520 | 1064 |
| 313 | 20230721 | 142200 | 8018666250 | 8520 | 8510 | 8520 | 8510 | 188 |
| 314 | 20230721 | 142100 | 8017064900 | 8510 | 8520 | 8520 | 8510 | 210 |
| 315 | 20230721 | 142000 | 8015276180 | 8520 | 8520 | 8520 | 8520 | 47 |
| 316 | 20230721 | 141900 | 8014875740 | 8520 | 8550 | 8550 | 8510 | 321 |
| 317 | 20230721 | 141800 | 8012135530 | 8550 | 8580 | 8580 | 8550 | 3015 |
| 318 | 20230721 | 141700 | 7986325370 | 8560 | 8570 | 8590 | 8560 | 189 |
| 319 | 20230721 | 141600 | 7984705000 | 8570 | 8560 | 8600 | 8560 | 1257 |
| 320 | 20230721 | 141500 | 7973907580 | 8560 | 8550 | 8610 | 8550 | 5825 |
| 321 | 20230721 | 141400 | 7923888560 | 8560 | 8500 | 8560 | 8500 | 681 |
| 322 | 20230721 | 141300 | 7918072010 | 8560 | 8480 | 8610 | 8460 | 7784 |
| 323 | 20230721 | 141200 | 7851680480 | 8480 | 8460 | 8490 | 8460 | 723 |
| 324 | 20230721 | 141100 | 7845555320 | 8430 | 8430 | 8460 | 8430 | 606 |
| 325 | 20230721 | 141000 | 7840446590 | 8470 | 8470 | 8470 | 8470 | 1 |
| 326 | 20230721 | 140900 | 7840438120 | 8480 | 8410 | 8480 | 8400 | 669 |
| 327 | 20230721 | 140800 | 7834788670 | 8410 | 8460 | 8470 | 8380 | 2886 |
| 328 | 20230721 | 140700 | 7810552380 | 8470 | 8500 | 8600 | 8470 | 3711 |
| 329 | 20230721 | 140600 | 7778861020 | 8500 | 8440 | 8500 | 8430 | 250 |
| 330 | 20230721 | 140500 | 7776752840 | 8440 | 8470 | 8520 | 8420 | 1236 |
| 331 | 20230721 | 140400 | 7766326300 | 8480 | 8490 | 8490 | 8480 | 559 |
| 332 | 20230721 | 140300 | 7761580410 | 8490 | 8460 | 8490 | 8460 | 224 |
| 333 | 20230721 | 140200 | 7759682980 | 8470 | 8480 | 8480 | 8460 | 1806 |
| 334 | 20230721 | 140100 | 7744390610 | 8490 | 8500 | 8530 | 8490 | 633 |
| 335 | 20230721 | 140000 | 7739013020 | 8500 | 8510 | 8510 | 8500 | 522 |
| 336 | 20230721 | 135900 | 7734571350 | 8510 | 8510 | 8550 | 8510 | 509 |
| 337 | 20230721 | 135800 | 7730239060 | 8510 | 8560 | 8560 | 8490 | 2819 |
| 338 | 20230721 | 135700 | 7706200620 | 8560 | 8570 | 8580 | 8550 | 2089 |
| 339 | 20230721 | 135600 | 7688308670 | 8570 | 8560 | 8580 | 8560 | 1672 |
| 340 | 20230721 | 135500 | 7673984590 | 8570 | 8580 | 8590 | 8530 | 2888 |
| 341 | 20230721 | 135400 | 7649254500 | 8580 | 8530 | 8600 | 8520 | 9892 |
| 342 | 20230721 | 135300 | 7564427350 | 8510 | 8460 | 8540 | 8450 | 6927 |
| 343 | 20230721 | 135200 | 7505627240 | 8460 | 8430 | 8470 | 8410 | 3285 |
| 344 | 20230721 | 135100 | 7477928900 | 8420 | 8430 | 8430 | 8420 | 693 |
| 345 | 20230721 | 135000 | 7472092530 | 8430 | 8410 | 8430 | 8410 | 139 |
| 346 | 20230721 | 134900 | 7470923320 | 8430 | 8420 | 8430 | 8410 | 831 |
| 347 | 20230721 | 134800 | 7463929280 | 8430 | 8430 | 8440 | 8420 | 1406 |
| 348 | 20230721 | 134700 | 7452076700 | 8440 | 8430 | 8440 | 8430 | 1068 |
| 349 | 20230721 | 134600 | 7443065670 | 8450 | 8420 | 8450 | 8420 | 2265 |
| 350 | 20230721 | 134500 | 7423986060 | 8420 | 8430 | 8440 | 8420 | 510 |
| 351 | 20230721 | 134400 | 7419689290 | 8430 | 8410 | 8450 | 8410 | 5496 |
| 352 | 20230721 | 134300 | 7373387030 | 8400 | 8380 | 8400 | 8370 | 2692 |
| 353 | 20230721 | 134200 | 7350789660 | 8380 | 8390 | 8400 | 8380 | 1535 |
| 354 | 20230721 | 134100 | 7337907140 | 8390 | 8400 | 8410 | 8390 | 1316 |
| 355 | 20230721 | 134000 | 7326854940 | 8400 | 8390 | 8400 | 8370 | 3172 |
| 356 | 20230721 | 133900 | 7300248550 | 8380 | 8340 | 8390 | 8340 | 1462 |
| 357 | 20230721 | 133800 | 7288001980 | 8350 | 8300 | 8350 | 8300 | 745 |
| 358 | 20230721 | 133700 | 7281796760 | 8340 | 8340 | 8340 | 8300 | 268 |
| 359 | 20230721 | 133600 | 7279562240 | 8350 | 8330 | 8350 | 8300 | 557 |
| 360 | 20230721 | 133500 | 7274924290 | 8340 | 8370 | 8370 | 8280 | 802 |
| 361 | 20230721 | 133400 | 7268224980 | 8380 | 8220 | 8390 | 8220 | 2343 |
| 362 | 20230721 | 133300 | 7248748180 | 8240 | 8240 | 8240 | 8240 | 0 |
| 363 | 20230721 | 133200 | 7248748180 | 8240 | 8240 | 8260 | 8220 | 20 |
| 364 | 20230721 | 133100 | 7248583380 | 8220 | 8260 | 8260 | 8220 | 176 |
| 365 | 20230721 | 133000 | 7247130350 | 8250 | 8250 | 8250 | 8220 | 83 |
| 366 | 20230721 | 132900 | 7246446230 | 8260 | 8260 | 8260 | 8260 | 0 |
| 367 | 20230721 | 132800 | 7246446230 | 8260 | 8260 | 8260 | 8260 | 1 |
| 368 | 20230721 | 132700 | 7246437970 | 8250 | 8250 | 8260 | 8250 | 102 |
| 369 | 20230721 | 132600 | 7245596460 | 8220 | 8220 | 8220 | 8220 | 20 |
| 370 | 20230721 | 132500 | 7245432060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 371 | 20230721 | 132400 | 7245432060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 372 | 20230721 | 132300 | 7245432060 | 8250 | 8210 | 8250 | 8210 | 708 |
| 373 | 20230721 | 132200 | 7239604230 | 8240 | 8220 | 8240 | 8210 | 3001 |
| 374 | 20230721 | 132100 | 7214954690 | 8240 | 8240 | 8240 | 8240 | 25 |
| 375 | 20230721 | 132000 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 376 | 20230721 | 131900 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 377 | 20230721 | 131800 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 378 | 20230721 | 131700 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 379 | 20230721 | 131600 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 380 | 20230721 | 131500 | 7214748690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 381 | 20230721 | 131400 | 7214748690 | 8250 | 8240 | 8250 | 8240 | 201 |
| 382 | 20230721 | 131300 | 7213092440 | 8250 | 8240 | 8250 | 8240 | 68 |
| 383 | 20230721 | 131200 | 7212532110 | 8240 | 8210 | 8240 | 8210 | 362 |
| 384 | 20230721 | 131100 | 7209560060 | 8240 | 8240 | 8240 | 8240 | 0 |
| 385 | 20230721 | 131000 | 7209560060 | 8240 | 8240 | 8250 | 8240 | 233 |
| 386 | 20230721 | 130900 | 7207640120 | 8220 | 8230 | 8240 | 8220 | 913 |
| 387 | 20230721 | 130800 | 7200135010 | 8250 | 8240 | 8260 | 8230 | 483 |
| 388 | 20230721 | 130700 | 7196157230 | 8260 | 8260 | 8260 | 8260 | 3 |
| 389 | 20230721 | 130600 | 7196132450 | 8240 | 8240 | 8260 | 8240 | 7 |
| 390 | 20230721 | 130500 | 7196074730 | 8240 | 8240 | 8260 | 8240 | 6 |
| 391 | 20230721 | 130400 | 7196025270 | 8260 | 8260 | 8260 | 8260 | 91 |
| 392 | 20230721 | 130300 | 7195273610 | 8250 | 8260 | 8260 | 8250 | 20 |
| 393 | 20230721 | 130200 | 7195108510 | 8270 | 8220 | 8270 | 8220 | 2 |
| 394 | 20230721 | 130100 | 7195092020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 395 | 20230721 | 130000 | 7195092020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 396 | 20230721 | 125900 | 7195092020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 397 | 20230721 | 125800 | 7195092020 | 8280 | 8280 | 8280 | 8220 | 544 |
| 398 | 20230721 | 125700 | 7190618180 | 8300 | 8300 | 8300 | 8300 | 0 |
| 399 | 20230721 | 125600 | 7190618180 | 8300 | 8280 | 8300 | 8220 | 63 |
| 400 | 20230721 | 125500 | 7190099420 | 8220 | 8240 | 8290 | 8210 | 5182 |
| 401 | 20230721 | 125400 | 7147501350 | 8240 | 8240 | 8240 | 8240 | 549 |
| 402 | 20230721 | 125300 | 7142977590 | 8280 | 8280 | 8280 | 8280 | 0 |
| 403 | 20230721 | 125200 | 7142977590 | 8280 | 8280 | 8280 | 8280 | 65 |
| 404 | 20230721 | 125100 | 7142439390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 405 | 20230721 | 125000 | 7142439390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 406 | 20230721 | 124900 | 7142439390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 407 | 20230721 | 124800 | 7142439390 | 8280 | 8240 | 8280 | 8240 | 26 |
| 408 | 20230721 | 124700 | 7142225110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 409 | 20230721 | 124600 | 7142225110 | 8290 | 8270 | 8290 | 8240 | 942 |
| 410 | 20230721 | 124500 | 7134451870 | 8290 | 8280 | 8290 | 8280 | 11 |
| 411 | 20230721 | 124400 | 7134360780 | 8300 | 8290 | 8300 | 8280 | 12 |
| 412 | 20230721 | 124300 | 7134261300 | 8300 | 8290 | 8300 | 8290 | 19 |
| 413 | 20230721 | 124200 | 7134103680 | 8290 | 8290 | 8290 | 8290 | 1 |
| 414 | 20230721 | 124100 | 7134095390 | 8300 | 8270 | 8300 | 8260 | 221 |
| 415 | 20230721 | 124000 | 7132266840 | 8290 | 8270 | 8290 | 8270 | 39 |
| 416 | 20230721 | 123900 | 7131943660 | 8290 | 8290 | 8290 | 8290 | 15 |
| 417 | 20230721 | 123800 | 7131819310 | 8290 | 8280 | 8290 | 8280 | 29 |
| 418 | 20230721 | 123700 | 7131579180 | 8280 | 8280 | 8280 | 8240 | 10 |
| 419 | 20230721 | 123600 | 7131496700 | 8240 | 8250 | 8280 | 8240 | 193 |
| 420 | 20230721 | 123500 | 7129905340 | 8290 | 8290 | 8290 | 8290 | 0 |
| 421 | 20230721 | 123400 | 7129905340 | 8290 | 8250 | 8290 | 8250 | 9 |
| 422 | 20230721 | 123300 | 7129831050 | 8290 | 8240 | 8290 | 8240 | 34 |
| 423 | 20230721 | 123200 | 7129550800 | 8300 | 8290 | 8300 | 8290 | 332 |
| 424 | 20230721 | 123100 | 7126798500 | 8290 | 8320 | 8320 | 8240 | 1536 |
| 425 | 20230721 | 123000 | 7114126030 | 8320 | 8260 | 8320 | 8260 | 20 |
| 426 | 20230721 | 122900 | 7113960720 | 8320 | 8260 | 8320 | 8260 | 52 |
| 427 | 20230721 | 122800 | 7113531140 | 8260 | 8270 | 8340 | 8260 | 82 |
| 428 | 20230721 | 122700 | 7112852800 | 8340 | 8280 | 8340 | 8260 | 683 |
| 429 | 20230721 | 122600 | 7107206010 | 8280 | 8280 | 8340 | 8280 | 24 |
| 430 | 20230721 | 122500 | 7107006870 | 8270 | 8340 | 8350 | 8270 | 76 |
| 431 | 20230721 | 122400 | 7106375300 | 8340 | 8340 | 8340 | 8340 | 599 |
| 432 | 20230721 | 122300 | 7101379640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 433 | 20230721 | 122200 | 7101379640 | 8340 | 8310 | 8340 | 8300 | 1672 |
| 434 | 20230721 | 122100 | 7087485150 | 8310 | 8250 | 8310 | 8250 | 5 |
| 435 | 20230721 | 122000 | 7087443840 | 8310 | 8270 | 8310 | 8240 | 1473 |
| 436 | 20230721 | 121900 | 7075285140 | 8260 | 8260 | 8260 | 8260 | 16 |
| 437 | 20230721 | 121800 | 7075152980 | 8300 | 8300 | 8300 | 8300 | 1 |
| 438 | 20230721 | 121700 | 7075144680 | 8310 | 8290 | 8310 | 8250 | 2784 |
| 439 | 20230721 | 121600 | 7052116830 | 8290 | 8290 | 8290 | 8290 | 360 |
| 440 | 20230721 | 121500 | 7049132430 | 8290 | 8300 | 8300 | 8290 | 1299 |
| 441 | 20230721 | 121400 | 7038353490 | 8310 | 8340 | 8360 | 8300 | 1445 |
| 442 | 20230721 | 121300 | 7026337270 | 8350 | 8350 | 8360 | 8350 | 15 |
| 443 | 20230721 | 121200 | 7026211920 | 8340 | 8340 | 8340 | 8340 | 1 |
| 444 | 20230721 | 121100 | 7026203580 | 8380 | 8370 | 8380 | 8370 | 63 |
| 445 | 20230721 | 121000 | 7025675900 | 8380 | 8370 | 8380 | 8370 | 40 |
| 446 | 20230721 | 120900 | 7025341090 | 8380 | 8380 | 8380 | 8380 | 0 |
| 447 | 20230721 | 120800 | 7025341090 | 8380 | 8340 | 8380 | 8340 | 49 |
| 448 | 20230721 | 120700 | 7024931630 | 8340 | 8340 | 8340 | 8340 | 295 |
| 449 | 20230721 | 120600 | 7022471330 | 8390 | 8340 | 8390 | 8340 | 52 |
| 450 | 20230721 | 120500 | 7022037010 | 8340 | 8340 | 8350 | 8340 | 218 |
| 451 | 20230721 | 120400 | 7020218690 | 8340 | 8340 | 8340 | 8340 | 139 |
| 452 | 20230721 | 120300 | 7019059430 | 8330 | 8340 | 8340 | 8330 | 25 |
| 453 | 20230721 | 120200 | 7018850940 | 8360 | 8330 | 8360 | 8330 | 106 |
| 454 | 20230721 | 120100 | 7017967780 | 8330 | 8340 | 8340 | 8330 | 17 |
| 455 | 20230721 | 120000 | 7017826050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 456 | 20230721 | 115900 | 7017826050 | 8330 | 8330 | 8330 | 8330 | 2 |
| 457 | 20230721 | 115800 | 7017809390 | 8360 | 8330 | 8360 | 8330 | 7 |
| 458 | 20230721 | 115700 | 7017750990 | 8330 | 8340 | 8340 | 8330 | 69 |
| 459 | 20230721 | 115600 | 7017175980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 460 | 20230721 | 115500 | 7017175980 | 8340 | 8340 | 8340 | 8340 | 4 |
| 461 | 20230721 | 115400 | 7017142620 | 8330 | 8330 | 8330 | 8330 | 155 |
| 462 | 20230721 | 115300 | 7015851470 | 8330 | 8330 | 8330 | 8330 | 109 |
| 463 | 20230721 | 115200 | 7014943500 | 8330 | 8370 | 8370 | 8330 | 733 |
| 464 | 20230721 | 115100 | 7008833350 | 8340 | 8340 | 8340 | 8340 | 10 |
| 465 | 20230721 | 115000 | 7008749950 | 8340 | 8370 | 8370 | 8340 | 118 |
| 466 | 20230721 | 114900 | 7007765770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 467 | 20230721 | 114800 | 7007765770 | 8380 | 8380 | 8380 | 8380 | 0 |
| 468 | 20230721 | 114700 | 7007765770 | 8380 | 8360 | 8380 | 8330 | 117 |
| 469 | 20230721 | 114600 | 7006790670 | 8370 | 8370 | 8370 | 8370 | 2 |
| 470 | 20230721 | 114500 | 7006773930 | 8380 | 8390 | 8390 | 8380 | 580 |
| 471 | 20230721 | 114400 | 7001909890 | 8390 | 8400 | 8400 | 8390 | 331 |
| 472 | 20230721 | 114300 | 6999129510 | 8410 | 8410 | 8410 | 8410 | 1 |
| 473 | 20230721 | 114200 | 6999121100 | 8410 | 8420 | 8420 | 8410 | 2868 |
| 474 | 20230721 | 114100 | 6975001170 | 8420 | 8410 | 8420 | 8410 | 210 |
| 475 | 20230721 | 114000 | 6973233070 | 8420 | 8420 | 8420 | 8420 | 0 |
| 476 | 20230721 | 113900 | 6973233070 | 8420 | 8420 | 8420 | 8420 | 247 |
| 477 | 20230721 | 113800 | 6971153330 | 8430 | 8410 | 8430 | 8410 | 1434 |
| 478 | 20230721 | 113700 | 6959078240 | 8410 | 8400 | 8410 | 8400 | 803 |
| 479 | 20230721 | 113600 | 6952328640 | 8370 | 8400 | 8400 | 8370 | 232 |
| 480 | 20230721 | 113500 | 6950383770 | 8400 | 8350 | 8400 | 8350 | 165 |
| 481 | 20230721 | 113400 | 6948999380 | 8350 | 8400 | 8400 | 8350 | 301 |
| 482 | 20230721 | 113300 | 6946471030 | 8400 | 8400 | 8400 | 8400 | 141 |
| 483 | 20230721 | 113200 | 6945286630 | 8410 | 8400 | 8410 | 8400 | 2 |
| 484 | 20230721 | 113100 | 6945269820 | 8410 | 8370 | 8410 | 8310 | 1093 |
| 485 | 20230721 | 113000 | 6936148500 | 8370 | 8370 | 8370 | 8370 | 12 |
| 486 | 20230721 | 112900 | 6936048060 | 8370 | 8370 | 8370 | 8360 | 167 |
| 487 | 20230721 | 112800 | 6934650280 | 8360 | 8390 | 8390 | 8360 | 87 |
| 488 | 20230721 | 112700 | 6933920760 | 8390 | 8390 | 8390 | 8390 | 119 |
| 489 | 20230721 | 112600 | 6932922350 | 8400 | 8390 | 8400 | 8390 | 176 |
| 490 | 20230721 | 112500 | 6931445700 | 8390 | 8390 | 8400 | 8390 | 277 |
| 491 | 20230721 | 112400 | 6929120800 | 8400 | 8390 | 8400 | 8390 | 215 |
| 492 | 20230721 | 112300 | 6927315260 | 8380 | 8380 | 8380 | 8380 | 77 |
| 493 | 20230721 | 112200 | 6926670000 | 8390 | 8390 | 8390 | 8390 | 80 |
| 494 | 20230721 | 112100 | 6925998800 | 8400 | 8390 | 8410 | 8390 | 1657 |
| 495 | 20230721 | 112000 | 6912079930 | 8390 | 8380 | 8390 | 8380 | 296 |
| 496 | 20230721 | 111900 | 6909597370 | 8380 | 8380 | 8380 | 8380 | 6 |
| 497 | 20230721 | 111800 | 6909547090 | 8370 | 8360 | 8370 | 8360 | 19 |
| 498 | 20230721 | 111700 | 6909388200 | 8360 | 8360 | 8390 | 8360 | 51 |
| 499 | 20230721 | 111600 | 6908960640 | 8360 | 8360 | 8360 | 8360 | 344 |
| 500 | 20230721 | 111500 | 6906084800 | 8390 | 8360 | 8390 | 8360 | 147 |
| 501 | 20230721 | 111400 | 6904855850 | 8400 | 8400 | 8400 | 8400 | 150 |
| 502 | 20230721 | 111300 | 6903595850 | 8360 | 8390 | 8390 | 8360 | 99 |
| 503 | 20230721 | 111200 | 6902768150 | 8390 | 8390 | 8400 | 8390 | 40 |
| 504 | 20230721 | 111100 | 6902432250 | 8400 | 8360 | 8400 | 8360 | 1023 |
| 505 | 20230721 | 111000 | 6893875010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 506 | 20230721 | 110900 | 6893875010 | 8380 | 8340 | 8390 | 8340 | 34 |
| 507 | 20230721 | 110800 | 6893591000 | 8350 | 8330 | 8350 | 8330 | 232 |
| 508 | 20230721 | 110700 | 6891657180 | 8330 | 8340 | 8340 | 8320 | 90 |
| 509 | 20230721 | 110600 | 6890908080 | 8350 | 8350 | 8350 | 8350 | 333 |
| 510 | 20230721 | 110500 | 6888127530 | 8370 | 8300 | 8370 | 8300 | 1979 |
| 511 | 20230721 | 110400 | 6871600400 | 8280 | 8270 | 8320 | 8260 | 527 |
| 512 | 20230721 | 110300 | 6867241190 | 8270 | 8330 | 8330 | 8270 | 4321 |
| 513 | 20230721 | 110200 | 6831383150 | 8310 | 8330 | 8330 | 8310 | 559 |
| 514 | 20230721 | 110100 | 6826730530 | 8330 | 8350 | 8370 | 8330 | 2835 |
| 515 | 20230721 | 110000 | 6803091750 | 8390 | 8350 | 8390 | 8330 | 190 |
| 516 | 20230721 | 105900 | 6801503580 | 8350 | 8400 | 8410 | 8340 | 1130 |
| 517 | 20230721 | 105800 | 6792039970 | 8410 | 8470 | 8480 | 8410 | 1217 |
| 518 | 20230721 | 105700 | 6781739880 | 8470 | 8400 | 8470 | 8400 | 475 |
| 519 | 20230721 | 105600 | 6777743300 | 8400 | 8310 | 8400 | 8300 | 2800 |
| 520 | 20230721 | 105500 | 6754404810 | 8370 | 8370 | 8380 | 8310 | 6402 |
| 521 | 20230721 | 105400 | 6701080640 | 8370 | 8380 | 8400 | 8370 | 284 |
| 522 | 20230721 | 105300 | 6698701850 | 8380 | 8360 | 8400 | 8360 | 7 |
| 523 | 20230721 | 105200 | 6698643230 | 8360 | 8400 | 8440 | 8360 | 1094 |
| 524 | 20230721 | 105100 | 6689479710 | 8440 | 8450 | 8450 | 8440 | 6 |
| 525 | 20230721 | 105000 | 6689429050 | 8450 | 8400 | 8450 | 8400 | 280 |
| 526 | 20230721 | 104900 | 6687068650 | 8400 | 8360 | 8400 | 8360 | 462 |
| 527 | 20230721 | 104800 | 6683201730 | 8390 | 8390 | 8410 | 8360 | 1373 |
| 528 | 20230721 | 104700 | 6671697270 | 8390 | 8420 | 8420 | 8390 | 1023 |
| 529 | 20230721 | 104600 | 6663104940 | 8400 | 8430 | 8430 | 8390 | 2152 |
| 530 | 20230721 | 104500 | 6645002860 | 8480 | 8480 | 8480 | 8480 | 0 |
| 531 | 20230721 | 104400 | 6645002860 | 8480 | 8490 | 8490 | 8430 | 489 |
| 532 | 20230721 | 104300 | 6640879090 | 8430 | 8500 | 8500 | 8430 | 821 |
| 533 | 20230721 | 104200 | 6633939230 | 8470 | 8440 | 8500 | 8440 | 200 |
| 534 | 20230721 | 104100 | 6632241650 | 8430 | 8440 | 8450 | 8430 | 897 |
| 535 | 20230721 | 104000 | 6624668430 | 8440 | 8470 | 8470 | 8420 | 3087 |
| 536 | 20230721 | 103900 | 6598611260 | 8480 | 8540 | 8550 | 8480 | 1941 |
| 537 | 20230721 | 103800 | 6582098830 | 8540 | 8500 | 8550 | 8500 | 1609 |
| 538 | 20230721 | 103700 | 6568364290 | 8500 | 8490 | 8500 | 8460 | 1566 |
| 539 | 20230721 | 103600 | 6555067210 | 8460 | 8490 | 8500 | 8460 | 2071 |
| 540 | 20230721 | 103500 | 6537527060 | 8490 | 8480 | 8550 | 8480 | 1065 |
| 541 | 20230721 | 103400 | 6528458470 | 8480 | 8460 | 8480 | 8440 | 2701 |
| 542 | 20230721 | 103300 | 6505614520 | 8470 | 8530 | 8530 | 8470 | 4052 |
| 543 | 20230721 | 103200 | 6471157460 | 8530 | 8510 | 8580 | 8510 | 7194 |
| 544 | 20230721 | 103100 | 6409686300 | 8520 | 8490 | 8530 | 8480 | 4035 |
| 545 | 20230721 | 103000 | 6375332170 | 8500 | 8470 | 8550 | 8450 | 12100 |
| 546 | 20230721 | 102900 | 6272526180 | 8450 | 8450 | 8490 | 8430 | 8616 |
| 547 | 20230721 | 102800 | 6199655180 | 8450 | 8480 | 8500 | 8410 | 17809 |
| 548 | 20230721 | 102700 | 6049076210 | 8480 | 8280 | 8600 | 8280 | 58538 |
| 549 | 20230721 | 102600 | 5554397980 | 8280 | 8220 | 8280 | 8210 | 1959 |
| 550 | 20230721 | 102500 | 5538261850 | 8220 | 8230 | 8230 | 8220 | 894 |
| 551 | 20230721 | 102400 | 5530904930 | 8230 | 8230 | 8230 | 8230 | 419 |
| 552 | 20230721 | 102300 | 5527456560 | 8230 | 8240 | 8240 | 8230 | 658 |
| 553 | 20230721 | 102200 | 5522035220 | 8240 | 8240 | 8250 | 8240 | 653 |
| 554 | 20230721 | 102100 | 5516653910 | 8240 | 8270 | 8280 | 8240 | 985 |
| 555 | 20230721 | 102000 | 5508513140 | 8270 | 8240 | 8270 | 8220 | 3684 |
| 556 | 20230721 | 101900 | 5478139600 | 8230 | 8220 | 8240 | 8220 | 419 |
| 557 | 20230721 | 101800 | 5474691170 | 8220 | 8230 | 8250 | 8220 | 2315 |
| 558 | 20230721 | 101700 | 5455617550 | 8240 | 8230 | 8240 | 8230 | 1572 |
| 559 | 20230721 | 101600 | 5442679890 | 8240 | 8240 | 8250 | 8240 | 133 |
| 560 | 20230721 | 101500 | 5441583930 | 8230 | 8230 | 8250 | 8230 | 141 |
| 561 | 20230721 | 101400 | 5440420750 | 8240 | 8250 | 8250 | 8230 | 456 |
| 562 | 20230721 | 101300 | 5436662360 | 8250 | 8220 | 8250 | 8210 | 719 |
| 563 | 20230721 | 101200 | 5430740490 | 8210 | 8170 | 8230 | 8170 | 5449 |
| 564 | 20230721 | 101100 | 5386029960 | 8170 | 8150 | 8170 | 8150 | 801 |
| 565 | 20230721 | 101000 | 5379499050 | 8150 | 8150 | 8150 | 8140 | 800 |
| 566 | 20230721 | 100900 | 5372983360 | 8140 | 8140 | 8150 | 8140 | 1244 |
| 567 | 20230721 | 100800 | 5362852200 | 8150 | 8170 | 8180 | 8150 | 699 |
| 568 | 20230721 | 100700 | 5357151680 | 8170 | 8170 | 8180 | 8170 | 498 |
| 569 | 20230721 | 100600 | 5353080390 | 8170 | 8120 | 8170 | 8120 | 2462 |
| 570 | 20230721 | 100500 | 5332994320 | 8140 | 8150 | 8150 | 8140 | 2104 |
| 571 | 20230721 | 100400 | 5315867560 | 8150 | 8160 | 8160 | 8150 | 1452 |
| 572 | 20230721 | 100300 | 5304033660 | 8160 | 8120 | 8160 | 8120 | 2536 |
| 573 | 20230721 | 100200 | 5283391060 | 8120 | 8090 | 8130 | 8080 | 1241 |
| 574 | 20230721 | 100100 | 5273326120 | 8080 | 8100 | 8110 | 8080 | 1398 |
| 575 | 20230721 | 100000 | 5261995200 | 8100 | 8080 | 8100 | 8080 | 596 |
| 576 | 20230721 | 095900 | 5257168220 | 8070 | 8080 | 8100 | 8070 | 907 |
| 577 | 20230721 | 095800 | 5249839590 | 8080 | 8080 | 8100 | 8080 | 528 |
| 578 | 20230721 | 095700 | 5245573310 | 8080 | 8100 | 8100 | 8080 | 61 |
| 579 | 20230721 | 095600 | 5245080410 | 8100 | 8060 | 8100 | 8060 | 49 |
| 580 | 20230721 | 095500 | 5244685270 | 8050 | 8120 | 8120 | 8050 | 3827 |
| 581 | 20230721 | 095400 | 5213758510 | 8120 | 8090 | 8120 | 8070 | 959 |
| 582 | 20230721 | 095300 | 5205980670 | 8070 | 8070 | 8090 | 8070 | 221 |
| 583 | 20230721 | 095200 | 5204193300 | 8090 | 8070 | 8090 | 8050 | 670 |
| 584 | 20230721 | 095100 | 5198788930 | 8080 | 8050 | 8090 | 8050 | 58 |
| 585 | 20230721 | 095000 | 5198321960 | 8050 | 8080 | 8080 | 8050 | 2156 |
| 586 | 20230721 | 094900 | 5180947220 | 8080 | 8100 | 8100 | 8070 | 669 |
| 587 | 20230721 | 094800 | 5175544390 | 8100 | 8100 | 8100 | 8090 | 498 |
| 588 | 20230721 | 094700 | 5171511310 | 8130 | 8140 | 8140 | 8100 | 2177 |
| 589 | 20230721 | 094600 | 5153866350 | 8140 | 8130 | 8140 | 8130 | 725 |
| 590 | 20230721 | 094500 | 5147967200 | 8120 | 8110 | 8140 | 8100 | 1002 |
| 591 | 20230721 | 094400 | 5139840470 | 8100 | 8090 | 8120 | 8090 | 1597 |
| 592 | 20230721 | 094300 | 5126903470 | 8080 | 8070 | 8080 | 8060 | 1153 |
| 593 | 20230721 | 094200 | 5117593670 | 8080 | 8050 | 8120 | 8040 | 2328 |
| 594 | 20230721 | 094100 | 5098822640 | 8060 | 8060 | 8060 | 8040 | 128 |
| 595 | 20230721 | 094000 | 5097791320 | 8040 | 8050 | 8060 | 8040 | 1743 |
| 596 | 20230721 | 093900 | 5083765290 | 8050 | 8070 | 8080 | 8050 | 3795 |
| 597 | 20230721 | 093800 | 5053172520 | 8050 | 8050 | 8080 | 8050 | 540 |
| 598 | 20230721 | 093700 | 5048822150 | 8050 | 8010 | 8050 | 8010 | 1945 |
| 599 | 20230721 | 093600 | 5033226090 | 8010 | 8000 | 8030 | 8000 | 2277 |
| 600 | 20230721 | 093500 | 5014992070 | 8030 | 8040 | 8050 | 8000 | 6080 |
| 601 | 20230721 | 093400 | 4966244260 | 8060 | 8060 | 8060 | 8030 | 3971 |
| 602 | 20230721 | 093300 | 4934314640 | 8070 | 8050 | 8070 | 8030 | 3021 |
| 603 | 20230721 | 093200 | 4910017950 | 8030 | 8090 | 8090 | 7980 | 28847 |
| 604 | 20230721 | 093100 | 4678610550 | 8090 | 8260 | 8270 | 8090 | 13485 |
| 605 | 20230721 | 093000 | 4568866980 | 8250 | 8210 | 8320 | 8130 | 21784 |
| 606 | 20230721 | 092900 | 4390943580 | 8210 | 8180 | 8290 | 8150 | 9309 |
| 607 | 20230721 | 092800 | 4314683700 | 8180 | 8210 | 8260 | 8160 | 9097 |
| 608 | 20230721 | 092700 | 4240075690 | 8210 | 8250 | 8260 | 8150 | 28373 |
| 609 | 20230721 | 092600 | 4007600640 | 8260 | 8290 | 8350 | 8240 | 23506 |
| 610 | 20230721 | 092500 | 3812799980 | 8270 | 8760 | 8820 | 8200 | 108716 |
| 611 | 20230721 | 092400 | 2880119510 | 8760 | 8640 | 8760 | 8570 | 47243 |
| 612 | 20230721 | 092300 | 2470264520 | 8670 | 8640 | 8720 | 8590 | 48936 |
| 613 | 20230721 | 092200 | 2046263600 | 8640 | 8610 | 8720 | 8560 | 68170 |
| 614 | 20230721 | 092100 | 1456723690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 615 | 20230721 | 092000 | 1456723690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 616 | 20230721 | 091900 | 1456723690 | 8760 | 8600 | 8760 | 8530 | 41387 |
| 617 | 20230721 | 091800 | 1099455230 | 8600 | 8570 | 8660 | 8490 | 43556 |
| 618 | 20230721 | 091700 | 725498000 | 8570 | 8140 | 8630 | 8140 | 37297 |
| 619 | 20230721 | 091600 | 408162750 | 8140 | 8190 | 8190 | 8070 | 956 |
| 620 | 20230721 | 091500 | 400376980 | 8190 | 8190 | 8190 | 8190 | 66 |
| 621 | 20230721 | 091400 | 399836440 | 8200 | 8210 | 8210 | 8200 | 238 |
| 622 | 20230721 | 091300 | 397884580 | 8200 | 8260 | 8260 | 8200 | 1527 |
| 623 | 20230721 | 091200 | 385344550 | 8270 | 8220 | 8300 | 8220 | 2531 |
| 624 | 20230721 | 091100 | 364408930 | 8260 | 8210 | 8260 | 8210 | 2268 |
| 625 | 20230721 | 091000 | 345735600 | 8210 | 8180 | 8210 | 8160 | 2671 |
| 626 | 20230721 | 090900 | 323881020 | 8170 | 8090 | 8170 | 8060 | 3006 |
| 627 | 20230721 | 090800 | 299443390 | 8070 | 8070 | 8090 | 8070 | 4214 |
| 628 | 20230721 | 090700 | 265356670 | 8040 | 8060 | 8060 | 8040 | 3 |
| 629 | 20230721 | 090600 | 265332530 | 8060 | 8040 | 8060 | 8020 | 288 |
| 630 | 20230721 | 090500 | 263017370 | 8010 | 8030 | 8070 | 8010 | 938 |
| 631 | 20230721 | 090400 | 255466600 | 8010 | 7990 | 8020 | 7990 | 441 |
| 632 | 20230721 | 090300 | 251937790 | 7980 | 7980 | 7980 | 7980 | 99 |
| 633 | 20230721 | 090200 | 251147770 | 7970 | 7960 | 7970 | 7960 | 107 |
| 634 | 20230721 | 090100 | 250295480 | 7950 | 7960 | 7960 | 7950 | 186 |
| 635 | 20230721 | 090000 | 248815430 | 7970 | 7970 | 7970 | 7970 | 1113 |