36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 3 | 20240913 | 194700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240913 | 194600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240913 | 194500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240913 | 194400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240913 | 194300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240913 | 194200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240913 | 194100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240913 | 194000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240913 | 193900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240913 | 193800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240913 | 193700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240913 | 193600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240913 | 193500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240913 | 193400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240913 | 193300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240913 | 193200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240913 | 193100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240913 | 193000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240913 | 192900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240913 | 192800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240913 | 192700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240913 | 192600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240913 | 192500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240913 | 192400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240913 | 192300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240913 | 192200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240913 | 192100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240913 | 192000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240913 | 191900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240913 | 191800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 33 | 20240913 | 191700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240913 | 191600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240913 | 191500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240913 | 191400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240913 | 191300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240913 | 191200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240913 | 191100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240913 | 191000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240913 | 190900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240913 | 190800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240913 | 190700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240913 | 190600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240913 | 190500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240913 | 190400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240913 | 190300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240913 | 190200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240913 | 190100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240913 | 190000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240913 | 185900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240913 | 185800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240913 | 185700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240913 | 185600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240913 | 185500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240913 | 185400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240913 | 185300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240913 | 185200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240913 | 185100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240913 | 185000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240913 | 184900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240913 | 184800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 63 | 20240913 | 184700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240913 | 184600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240913 | 184500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240913 | 184400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240913 | 184300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240913 | 184200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240913 | 184100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240913 | 184000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240913 | 183900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240913 | 183800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240913 | 183700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240913 | 183600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240913 | 183500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240913 | 183400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240913 | 183300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240913 | 183200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240913 | 183100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240913 | 183000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240913 | 182900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240913 | 182800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240913 | 182700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240913 | 182600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240913 | 182500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240913 | 182400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240913 | 182300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240913 | 182200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240913 | 182100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240913 | 182000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240913 | 181900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240913 | 181800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 93 | 20240913 | 181700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240913 | 181600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240913 | 181500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240913 | 181400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240913 | 181300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240913 | 181200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240913 | 181100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240913 | 181000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240913 | 180900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240913 | 180800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240913 | 180700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240913 | 180600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240913 | 180500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240913 | 180400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240913 | 180300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240913 | 180200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240913 | 180100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240913 | 180000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240913 | 175900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240913 | 175800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240913 | 175700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240913 | 175600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240913 | 175500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240913 | 175400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240913 | 175300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240913 | 175200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240913 | 175100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240913 | 175000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240913 | 174900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240913 | 174800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 123 | 20240913 | 174700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240913 | 174600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240913 | 174500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240913 | 174400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240913 | 174300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240913 | 174200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240913 | 174100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240913 | 174000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240913 | 173900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240913 | 173800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240913 | 173700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240913 | 173600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240913 | 173500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240913 | 173400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240913 | 173300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240913 | 173200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240913 | 173100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240913 | 173000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240913 | 172900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240913 | 172800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240913 | 172700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240913 | 172600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240913 | 172500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240913 | 172400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240913 | 172300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240913 | 172200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240913 | 172100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240913 | 172000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240913 | 171900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240913 | 171800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 153 | 20240913 | 171700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240913 | 171600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240913 | 171500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240913 | 171400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240913 | 171300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240913 | 171200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240913 | 171100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240913 | 171000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240913 | 170900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240913 | 170800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240913 | 170700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240913 | 170600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240913 | 170500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240913 | 170400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240913 | 170300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240913 | 170200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240913 | 170100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240913 | 170000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240913 | 165900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240913 | 165800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240913 | 165700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240913 | 165600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240913 | 165500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240913 | 165400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240913 | 165300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240913 | 165200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240913 | 165100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240913 | 165000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240913 | 164900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240913 | 164800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 183 | 20240913 | 164700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240913 | 164600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240913 | 164500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240913 | 164400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240913 | 164300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240913 | 164200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240913 | 164100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240913 | 164000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240913 | 163900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240913 | 163800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240913 | 163700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240913 | 163600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240913 | 163500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240913 | 163400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240913 | 163300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240913 | 163200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240913 | 163100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240913 | 163000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240913 | 162900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240913 | 162800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240913 | 162700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240913 | 162600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240913 | 162500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240913 | 162400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240913 | 162300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240913 | 162200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240913 | 162100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240913 | 162000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240913 | 161900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240913 | 161800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 213 | 20240913 | 161700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240913 | 161600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240913 | 161500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240913 | 161400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240913 | 161300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240913 | 161200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240913 | 161100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240913 | 161000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240913 | 160900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240913 | 160800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240913 | 160700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240913 | 160600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240913 | 160500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240913 | 160400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240913 | 160300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240913 | 160200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240913 | 160100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240913 | 160000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240913 | 155900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240913 | 155800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240913 | 155700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240913 | 155600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240913 | 155500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240913 | 155400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240913 | 155300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240913 | 155200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240913 | 155100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240913 | 155000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240913 | 154900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240913 | 154800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 243 | 20240913 | 154700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240913 | 154600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240913 | 154500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240913 | 154400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240913 | 154300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240913 | 154200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240913 | 154100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240913 | 154000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240913 | 153900 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240913 | 153800 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240913 | 153700 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240913 | 153600 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240913 | 153500 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240913 | 153400 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240913 | 153300 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240913 | 153200 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240913 | 153100 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240913 | 153000 | 238661018250 | 23250 | 23250 | 23250 | 23250 | 108325 |
| 261 | 20240913 | 152900 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240913 | 152800 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240913 | 152700 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240913 | 152600 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240913 | 152500 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240913 | 152400 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240913 | 152300 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240913 | 152200 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240913 | 152100 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240913 | 152000 | 236142462000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240913 | 151900 | 236142462000 | 23450 | 23500 | 23500 | 23350 | 17176 |
| 272 | 20240913 | 151800 | 235740434550 | 23450 | 23450 | 23500 | 23400 | 9754 |
| 273 | 20240913 | 151700 | 235511760650 | 23450 | 23500 | 23500 | 23400 | 8981 |
| 274 | 20240913 | 151600 | 235301086750 | 23500 | 23600 | 23600 | 23450 | 7812 |
| 275 | 20240913 | 151500 | 235117305300 | 23500 | 23400 | 23600 | 23400 | 18277 |
| 276 | 20240913 | 151400 | 234688019550 | 23400 | 23500 | 23500 | 23400 | 6740 |
| 277 | 20240913 | 151300 | 234530008650 | 23450 | 23450 | 23500 | 23400 | 9851 |
| 278 | 20240913 | 151200 | 234298899600 | 23450 | 23400 | 23500 | 23400 | 4253 |
| 279 | 20240913 | 151100 | 234199059700 | 23450 | 23500 | 23500 | 23400 | 8983 |
| 280 | 20240913 | 151000 | 233988233000 | 23500 | 23300 | 23550 | 23300 | 31076 |
| 281 | 20240913 | 150900 | 233260806800 | 23300 | 23300 | 23300 | 23200 | 4529 |
| 282 | 20240913 | 150800 | 233155464600 | 23250 | 23250 | 23300 | 23250 | 4785 |
| 283 | 20240913 | 150700 | 233044187650 | 23250 | 23300 | 23350 | 23250 | 8746 |
| 284 | 20240913 | 150600 | 232840598900 | 23300 | 23350 | 23350 | 23300 | 3012 |
| 285 | 20240913 | 150500 | 232770394700 | 23300 | 23400 | 23400 | 23300 | 6463 |
| 286 | 20240913 | 150400 | 232619662050 | 23350 | 23400 | 23400 | 23350 | 1570 |
| 287 | 20240913 | 150300 | 232582991550 | 23400 | 23350 | 23500 | 23350 | 19282 |
| 288 | 20240913 | 150200 | 232131885650 | 23350 | 23300 | 23350 | 23300 | 1831 |
| 289 | 20240913 | 150100 | 232089183050 | 23300 | 23300 | 23350 | 23300 | 812 |
| 290 | 20240913 | 150000 | 232070240050 | 23300 | 23250 | 23350 | 23250 | 4058 |
| 291 | 20240913 | 145900 | 231975700950 | 23300 | 23300 | 23300 | 23250 | 2998 |
| 292 | 20240913 | 145800 | 231905863000 | 23250 | 23350 | 23350 | 23250 | 1363 |
| 293 | 20240913 | 145700 | 231874107650 | 23300 | 23250 | 23350 | 23250 | 1311 |
| 294 | 20240913 | 145600 | 231843572900 | 23250 | 23250 | 23300 | 23250 | 3013 |
| 295 | 20240913 | 145500 | 231773390000 | 23250 | 23300 | 23300 | 23250 | 1055 |
| 296 | 20240913 | 145400 | 231748851000 | 23250 | 23300 | 23300 | 23200 | 3789 |
| 297 | 20240913 | 145300 | 231660786950 | 23300 | 23350 | 23350 | 23250 | 3859 |
| 298 | 20240913 | 145200 | 231570915000 | 23300 | 23350 | 23350 | 23300 | 1942 |
| 299 | 20240913 | 145100 | 231525595200 | 23350 | 23250 | 23350 | 23200 | 8315 |
| 300 | 20240913 | 145000 | 231332059000 | 23250 | 23300 | 23300 | 23250 | 2202 |
| 301 | 20240913 | 144900 | 231280790550 | 23250 | 23300 | 23300 | 23250 | 918 |
| 302 | 20240913 | 144800 | 231259422900 | 23300 | 23250 | 23300 | 23200 | 4111 |
| 303 | 20240913 | 144700 | 231163749600 | 23200 | 23250 | 23250 | 23150 | 4743 |
| 304 | 20240913 | 144600 | 231053719100 | 23250 | 23200 | 23250 | 23200 | 2600 |
| 305 | 20240913 | 144500 | 230993377450 | 23200 | 23200 | 23250 | 23100 | 13865 |
| 306 | 20240913 | 144400 | 230672142800 | 23200 | 23250 | 23300 | 23200 | 3657 |
| 307 | 20240913 | 144300 | 230587260200 | 23250 | 23300 | 23300 | 23250 | 2851 |
| 308 | 20240913 | 144200 | 230520953000 | 23300 | 23250 | 23300 | 23200 | 8868 |
| 309 | 20240913 | 144100 | 230314771800 | 23250 | 23300 | 23350 | 23200 | 10520 |
| 310 | 20240913 | 144000 | 230069998050 | 23350 | 23400 | 23400 | 23300 | 12846 |
| 311 | 20240913 | 143900 | 229770248650 | 23400 | 23450 | 23450 | 23350 | 5227 |
| 312 | 20240913 | 143800 | 229647947900 | 23400 | 23350 | 23450 | 23350 | 15633 |
| 313 | 20240913 | 143700 | 229282387650 | 23350 | 23550 | 23600 | 23350 | 17255 |
| 314 | 20240913 | 143600 | 228877961600 | 23600 | 23600 | 23600 | 23500 | 5566 |
| 315 | 20240913 | 143500 | 228746791050 | 23600 | 23500 | 23650 | 23500 | 5952 |
| 316 | 20240913 | 143400 | 228606374150 | 23550 | 23600 | 23600 | 23500 | 3523 |
| 317 | 20240913 | 143300 | 228523434350 | 23550 | 23600 | 23600 | 23500 | 6746 |
| 318 | 20240913 | 143200 | 228364654000 | 23600 | 23600 | 23600 | 23500 | 11464 |
| 319 | 20240913 | 143100 | 228094562200 | 23600 | 23700 | 23750 | 23550 | 28394 |
| 320 | 20240913 | 143000 | 227423156750 | 23700 | 23650 | 23750 | 23650 | 18233 |
| 321 | 20240913 | 142900 | 226990942150 | 23700 | 23750 | 23800 | 23600 | 67035 |
| 322 | 20240913 | 142800 | 225401517400 | 23750 | 23650 | 23750 | 23550 | 34215 |
| 323 | 20240913 | 142700 | 224592074450 | 23650 | 23500 | 23700 | 23450 | 42046 |
| 324 | 20240913 | 142600 | 223600129850 | 23500 | 23500 | 23600 | 23500 | 45068 |
| 325 | 20240913 | 142500 | 222539293100 | 23550 | 23450 | 23550 | 23400 | 20164 |
| 326 | 20240913 | 142400 | 222065731750 | 23500 | 23350 | 23500 | 23350 | 14952 |
| 327 | 20240913 | 142300 | 221715845750 | 23300 | 23300 | 23350 | 23250 | 2584 |
| 328 | 20240913 | 142200 | 221655646400 | 23300 | 23300 | 23350 | 23250 | 1079 |
| 329 | 20240913 | 142100 | 221630504700 | 23300 | 23250 | 23300 | 23150 | 4152 |
| 330 | 20240913 | 142000 | 221533950450 | 23250 | 23200 | 23300 | 23200 | 5069 |
| 331 | 20240913 | 141900 | 221416280750 | 23200 | 23300 | 23300 | 23200 | 5851 |
| 332 | 20240913 | 141800 | 221280312350 | 23300 | 23300 | 23350 | 23250 | 3541 |
| 333 | 20240913 | 141700 | 221197828250 | 23300 | 23300 | 23350 | 23250 | 903 |
| 334 | 20240913 | 141600 | 221176783050 | 23300 | 23350 | 23350 | 23300 | 4322 |
| 335 | 20240913 | 141500 | 221076071650 | 23300 | 23350 | 23350 | 23300 | 1150 |
| 336 | 20240913 | 141400 | 221049261450 | 23350 | 23350 | 23350 | 23300 | 1011 |
| 337 | 20240913 | 141300 | 221025683150 | 23350 | 23250 | 23350 | 23250 | 771 |
| 338 | 20240913 | 141200 | 221007718550 | 23300 | 23300 | 23300 | 23250 | 1653 |
| 339 | 20240913 | 141100 | 220969230950 | 23250 | 23300 | 23300 | 23250 | 1348 |
| 340 | 20240913 | 141000 | 220937841450 | 23300 | 23300 | 23300 | 23250 | 2410 |
| 341 | 20240913 | 140900 | 220881690400 | 23300 | 23300 | 23350 | 23250 | 3592 |
| 342 | 20240913 | 140800 | 220797993700 | 23350 | 23250 | 23350 | 23250 | 2041 |
| 343 | 20240913 | 140700 | 220750418900 | 23300 | 23300 | 23350 | 23250 | 5079 |
| 344 | 20240913 | 140600 | 220632062100 | 23300 | 23400 | 23450 | 23300 | 16895 |
| 345 | 20240913 | 140500 | 220237483050 | 23400 | 23350 | 23450 | 23350 | 35474 |
| 346 | 20240913 | 140400 | 219407069150 | 23350 | 23250 | 23350 | 23250 | 8075 |
| 347 | 20240913 | 140300 | 219218752050 | 23250 | 23250 | 23350 | 23250 | 15456 |
| 348 | 20240913 | 140200 | 218858847200 | 23250 | 23200 | 23250 | 23200 | 1081 |
| 349 | 20240913 | 140100 | 218833764000 | 23200 | 23250 | 23250 | 23150 | 1576 |
| 350 | 20240913 | 140000 | 218797254550 | 23200 | 23200 | 23200 | 23150 | 2462 |
| 351 | 20240913 | 135900 | 218740168350 | 23200 | 23200 | 23200 | 23150 | 2021 |
| 352 | 20240913 | 135800 | 218693281250 | 23200 | 23200 | 23200 | 23150 | 1249 |
| 353 | 20240913 | 135700 | 218664307200 | 23200 | 23200 | 23250 | 23200 | 2525 |
| 354 | 20240913 | 135600 | 218605709150 | 23200 | 23100 | 23200 | 23100 | 5499 |
| 355 | 20240913 | 135500 | 218478292750 | 23100 | 23100 | 23150 | 23100 | 1543 |
| 356 | 20240913 | 135400 | 218442615500 | 23100 | 23200 | 23200 | 23100 | 926 |
| 357 | 20240913 | 135300 | 218421207550 | 23200 | 23150 | 23200 | 23100 | 1367 |
| 358 | 20240913 | 135200 | 218389579250 | 23100 | 23050 | 23150 | 23050 | 1376 |
| 359 | 20240913 | 135100 | 218357792150 | 23100 | 23100 | 23150 | 23100 | 2176 |
| 360 | 20240913 | 135000 | 218307521450 | 23150 | 23150 | 23200 | 23100 | 2269 |
| 361 | 20240913 | 134900 | 218255043650 | 23200 | 23200 | 23200 | 23100 | 2086 |
| 362 | 20240913 | 134800 | 218206722350 | 23150 | 23150 | 23200 | 23150 | 1363 |
| 363 | 20240913 | 134700 | 218175157000 | 23150 | 23200 | 23200 | 23150 | 2351 |
| 364 | 20240913 | 134600 | 218120724650 | 23150 | 23200 | 23200 | 23150 | 835 |
| 365 | 20240913 | 134500 | 218101372800 | 23200 | 23250 | 23250 | 23150 | 2399 |
| 366 | 20240913 | 134400 | 218045706250 | 23250 | 23200 | 23250 | 23150 | 4582 |
| 367 | 20240913 | 134300 | 217939354000 | 23200 | 23250 | 23250 | 23200 | 2913 |
| 368 | 20240913 | 134200 | 217871733000 | 23250 | 23100 | 23250 | 23100 | 4148 |
| 369 | 20240913 | 134100 | 217775594550 | 23150 | 23150 | 23150 | 23100 | 1065 |
| 370 | 20240913 | 134000 | 217750986950 | 23150 | 23100 | 23150 | 23050 | 2743 |
| 371 | 20240913 | 133900 | 217687635700 | 23100 | 23050 | 23100 | 23050 | 1158 |
| 372 | 20240913 | 133800 | 217660929950 | 23100 | 23100 | 23100 | 23050 | 1475 |
| 373 | 20240913 | 133700 | 217626920750 | 23100 | 23050 | 23100 | 23050 | 1179 |
| 374 | 20240913 | 133600 | 217599733200 | 23100 | 23100 | 23150 | 23000 | 6852 |
| 375 | 20240913 | 133500 | 217441897650 | 23100 | 23100 | 23100 | 23050 | 2074 |
| 376 | 20240913 | 133400 | 217394060700 | 23050 | 23150 | 23150 | 23050 | 2186 |
| 377 | 20240913 | 133300 | 217343581850 | 23100 | 23200 | 23200 | 23100 | 2482 |
| 378 | 20240913 | 133200 | 217286176300 | 23200 | 23150 | 23200 | 23100 | 1090 |
| 379 | 20240913 | 133100 | 217260926000 | 23150 | 23150 | 23150 | 23050 | 4092 |
| 380 | 20240913 | 133000 | 217166527450 | 23150 | 23150 | 23200 | 23050 | 5625 |
| 381 | 20240913 | 132900 | 217036562000 | 23150 | 23100 | 23200 | 23100 | 1053 |
| 382 | 20240913 | 132800 | 217012160750 | 23150 | 23150 | 23150 | 23050 | 2209 |
| 383 | 20240913 | 132700 | 216961127850 | 23100 | 23200 | 23200 | 23100 | 4693 |
| 384 | 20240913 | 132600 | 216852656400 | 23200 | 23150 | 23200 | 23150 | 1730 |
| 385 | 20240913 | 132500 | 216812581400 | 23150 | 23250 | 23250 | 23150 | 5720 |
| 386 | 20240913 | 132400 | 216680053600 | 23250 | 23200 | 23300 | 23200 | 26557 |
| 387 | 20240913 | 132300 | 216061947300 | 23250 | 23100 | 23250 | 23050 | 13723 |
| 388 | 20240913 | 132200 | 215744258300 | 23100 | 23100 | 23150 | 23100 | 2108 |
| 389 | 20240913 | 132100 | 215695462850 | 23150 | 23200 | 23200 | 23100 | 5340 |
| 390 | 20240913 | 132000 | 215571852450 | 23150 | 23150 | 23150 | 23100 | 8740 |
| 391 | 20240913 | 131900 | 215369527150 | 23150 | 23100 | 23150 | 23050 | 2629 |
| 392 | 20240913 | 131800 | 215308835400 | 23100 | 23100 | 23100 | 23000 | 4225 |
| 393 | 20240913 | 131700 | 215211387550 | 23100 | 23050 | 23100 | 23000 | 4947 |
| 394 | 20240913 | 131600 | 215097271450 | 23050 | 22950 | 23050 | 22950 | 2030 |
| 395 | 20240913 | 131500 | 215050628600 | 23000 | 22950 | 23050 | 22900 | 6245 |
| 396 | 20240913 | 131400 | 214907196650 | 22950 | 23000 | 23000 | 22950 | 1884 |
| 397 | 20240913 | 131300 | 214863952850 | 23000 | 23000 | 23050 | 22950 | 2833 |
| 398 | 20240913 | 131200 | 214798793800 | 23000 | 22950 | 23050 | 22950 | 10235 |
| 399 | 20240913 | 131100 | 214563245800 | 22950 | 22950 | 23000 | 22950 | 2426 |
| 400 | 20240913 | 131000 | 214507492300 | 22950 | 22950 | 23000 | 22950 | 3717 |
| 401 | 20240913 | 130900 | 214422162300 | 23000 | 22950 | 23000 | 22850 | 10293 |
| 402 | 20240913 | 130800 | 214186139600 | 22950 | 22950 | 23000 | 22800 | 40257 |
| 403 | 20240913 | 130700 | 213265181000 | 22950 | 23100 | 23100 | 22950 | 17463 |
| 404 | 20240913 | 130600 | 212863655350 | 23100 | 23150 | 23150 | 23050 | 7296 |
| 405 | 20240913 | 130500 | 212695011550 | 23150 | 23150 | 23150 | 23100 | 11629 |
| 406 | 20240913 | 130400 | 212425865200 | 23100 | 23050 | 23150 | 23000 | 6692 |
| 407 | 20240913 | 130300 | 212271448250 | 23100 | 23050 | 23100 | 23000 | 7167 |
| 408 | 20240913 | 130200 | 212106378000 | 23000 | 23050 | 23150 | 23000 | 20758 |
| 409 | 20240913 | 130100 | 211627320600 | 23100 | 23050 | 23100 | 23000 | 6080 |
| 410 | 20240913 | 130000 | 211487103550 | 23050 | 23050 | 23100 | 23000 | 6555 |
| 411 | 20240913 | 125900 | 211335962250 | 23100 | 23100 | 23100 | 23050 | 3915 |
| 412 | 20240913 | 125800 | 211245666350 | 23050 | 23050 | 23100 | 23000 | 20864 |
| 413 | 20240913 | 125700 | 210764918600 | 23050 | 23150 | 23150 | 23050 | 9595 |
| 414 | 20240913 | 125600 | 210543512850 | 23150 | 23200 | 23250 | 23100 | 5561 |
| 415 | 20240913 | 125500 | 210414685650 | 23250 | 23150 | 23250 | 23150 | 7311 |
| 416 | 20240913 | 125400 | 210245178600 | 23200 | 23150 | 23200 | 23150 | 3170 |
| 417 | 20240913 | 125300 | 210171781550 | 23150 | 23200 | 23250 | 23100 | 22374 |
| 418 | 20240913 | 125200 | 209654148100 | 23250 | 23200 | 23250 | 23150 | 3811 |
| 419 | 20240913 | 125100 | 209565732000 | 23200 | 23250 | 23250 | 23200 | 6487 |
| 420 | 20240913 | 125000 | 209415190800 | 23200 | 23250 | 23300 | 23200 | 3656 |
| 421 | 20240913 | 124900 | 209330235550 | 23300 | 23300 | 23350 | 23250 | 3644 |
| 422 | 20240913 | 124800 | 209245337900 | 23300 | 23250 | 23300 | 23250 | 1926 |
| 423 | 20240913 | 124700 | 209200481150 | 23300 | 23200 | 23300 | 23200 | 2942 |
| 424 | 20240913 | 124600 | 209132163450 | 23200 | 23300 | 23300 | 23200 | 3968 |
| 425 | 20240913 | 124500 | 209039961500 | 23300 | 23300 | 23350 | 23250 | 2332 |
| 426 | 20240913 | 124400 | 208985647700 | 23300 | 23250 | 23300 | 23250 | 1444 |
| 427 | 20240913 | 124300 | 208952025200 | 23250 | 23250 | 23300 | 23250 | 1747 |
| 428 | 20240913 | 124200 | 208911396350 | 23250 | 23350 | 23350 | 23250 | 705 |
| 429 | 20240913 | 124100 | 208894978050 | 23350 | 23200 | 23400 | 23200 | 16443 |
| 430 | 20240913 | 124000 | 208511935950 | 23200 | 23200 | 23250 | 23150 | 5678 |
| 431 | 20240913 | 123900 | 208380267600 | 23250 | 23250 | 23300 | 23200 | 3920 |
| 432 | 20240913 | 123800 | 208289253350 | 23250 | 23250 | 23300 | 23250 | 3548 |
| 433 | 20240913 | 123700 | 208206737350 | 23250 | 23350 | 23350 | 23250 | 3850 |
| 434 | 20240913 | 123600 | 208117070250 | 23350 | 23300 | 23350 | 23250 | 3277 |
| 435 | 20240913 | 123500 | 208040712600 | 23200 | 23250 | 23300 | 23150 | 13910 |
| 436 | 20240913 | 123400 | 207717752250 | 23250 | 23300 | 23300 | 23250 | 2364 |
| 437 | 20240913 | 123300 | 207662729200 | 23300 | 23300 | 23350 | 23200 | 11236 |
| 438 | 20240913 | 123200 | 207401656650 | 23300 | 23300 | 23350 | 23200 | 14434 |
| 439 | 20240913 | 123100 | 207065969000 | 23250 | 23300 | 23400 | 23250 | 17236 |
| 440 | 20240913 | 123000 | 206664150550 | 23300 | 23400 | 23450 | 23300 | 13668 |
| 441 | 20240913 | 122900 | 206345305150 | 23400 | 23450 | 23500 | 23350 | 5138 |
| 442 | 20240913 | 122800 | 206224985400 | 23400 | 23450 | 23500 | 23400 | 2270 |
| 443 | 20240913 | 122700 | 206171781700 | 23450 | 23500 | 23500 | 23450 | 1881 |
| 444 | 20240913 | 122600 | 206127647750 | 23500 | 23450 | 23550 | 23450 | 5125 |
| 445 | 20240913 | 122500 | 206007218050 | 23450 | 23400 | 23450 | 23400 | 1954 |
| 446 | 20240913 | 122400 | 205961443850 | 23400 | 23500 | 23500 | 23400 | 2764 |
| 447 | 20240913 | 122300 | 205896699950 | 23450 | 23500 | 23500 | 23450 | 1743 |
| 448 | 20240913 | 122200 | 205855815550 | 23500 | 23450 | 23550 | 23450 | 5816 |
| 449 | 20240913 | 122100 | 205719220650 | 23500 | 23450 | 23500 | 23450 | 1826 |
| 450 | 20240913 | 122000 | 205676394800 | 23450 | 23400 | 23450 | 23400 | 7161 |
| 451 | 20240913 | 121900 | 205508666400 | 23400 | 23400 | 23450 | 23400 | 6749 |
| 452 | 20240913 | 121800 | 205350676250 | 23450 | 23450 | 23500 | 23400 | 7062 |
| 453 | 20240913 | 121700 | 205185055050 | 23400 | 23450 | 23450 | 23300 | 35345 |
| 454 | 20240913 | 121600 | 204359200800 | 23450 | 23550 | 23550 | 23450 | 15536 |
| 455 | 20240913 | 121500 | 203994235300 | 23500 | 23500 | 23550 | 23500 | 2508 |
| 456 | 20240913 | 121400 | 203935276550 | 23550 | 23600 | 23650 | 23500 | 3130 |
| 457 | 20240913 | 121300 | 203861490850 | 23600 | 23600 | 23650 | 23600 | 4827 |
| 458 | 20240913 | 121200 | 203747405850 | 23600 | 23550 | 23650 | 23500 | 3835 |
| 459 | 20240913 | 121100 | 203657001150 | 23600 | 23600 | 23600 | 23500 | 1919 |
| 460 | 20240913 | 121000 | 203611817800 | 23600 | 23550 | 23600 | 23500 | 3291 |
| 461 | 20240913 | 120900 | 203534337350 | 23550 | 23600 | 23650 | 23550 | 2390 |
| 462 | 20240913 | 120800 | 203477985100 | 23650 | 23600 | 23650 | 23600 | 3537 |
| 463 | 20240913 | 120700 | 203394511300 | 23600 | 23650 | 23650 | 23600 | 2020 |
| 464 | 20240913 | 120600 | 203346825250 | 23600 | 23600 | 23650 | 23550 | 2240 |
| 465 | 20240913 | 120500 | 203294030150 | 23600 | 23550 | 23600 | 23550 | 1641 |
| 466 | 20240913 | 120400 | 203255354450 | 23550 | 23650 | 23700 | 23550 | 3925 |
| 467 | 20240913 | 120300 | 203162647550 | 23650 | 23750 | 23750 | 23650 | 2374 |
| 468 | 20240913 | 120200 | 203106403250 | 23700 | 23750 | 23800 | 23700 | 6292 |
| 469 | 20240913 | 120100 | 202957014350 | 23750 | 23650 | 23750 | 23650 | 8118 |
| 470 | 20240913 | 120000 | 202764562500 | 23700 | 23600 | 23700 | 23600 | 2688 |
| 471 | 20240913 | 115900 | 202701070050 | 23600 | 23600 | 23650 | 23550 | 1227 |
| 472 | 20240913 | 115800 | 202672098750 | 23600 | 23600 | 23600 | 23550 | 1527 |
| 473 | 20240913 | 115700 | 202636093000 | 23600 | 23550 | 23600 | 23550 | 1165 |
| 474 | 20240913 | 115600 | 202608618900 | 23600 | 23600 | 23700 | 23600 | 2330 |
| 475 | 20240913 | 115500 | 202553584750 | 23600 | 23500 | 23600 | 23450 | 14962 |
| 476 | 20240913 | 115400 | 202201954550 | 23500 | 23550 | 23600 | 23500 | 5800 |
| 477 | 20240913 | 115300 | 202065377350 | 23550 | 23600 | 23600 | 23550 | 3851 |
| 478 | 20240913 | 115200 | 201974586000 | 23600 | 23650 | 23700 | 23600 | 3547 |
| 479 | 20240913 | 115100 | 201890810600 | 23600 | 23750 | 23800 | 23600 | 12901 |
| 480 | 20240913 | 115000 | 201584935800 | 23750 | 23700 | 23750 | 23650 | 5286 |
| 481 | 20240913 | 114900 | 201459542150 | 23650 | 23650 | 23700 | 23650 | 1335 |
| 482 | 20240913 | 114800 | 201427931900 | 23700 | 23600 | 23700 | 23550 | 3937 |
| 483 | 20240913 | 114700 | 201334822900 | 23550 | 23600 | 23650 | 23550 | 2587 |
| 484 | 20240913 | 114600 | 201273770400 | 23600 | 23650 | 23650 | 23550 | 1876 |
| 485 | 20240913 | 114500 | 201229498900 | 23600 | 23500 | 23650 | 23450 | 9535 |
| 486 | 20240913 | 114400 | 201005282950 | 23500 | 23600 | 23600 | 23500 | 10465 |
| 487 | 20240913 | 114300 | 200759003450 | 23650 | 23600 | 23700 | 23600 | 3117 |
| 488 | 20240913 | 114200 | 200685336350 | 23650 | 23600 | 23700 | 23600 | 3913 |
| 489 | 20240913 | 114100 | 200592858650 | 23650 | 23700 | 23700 | 23600 | 6107 |
| 490 | 20240913 | 114000 | 200448523950 | 23650 | 23650 | 23700 | 23600 | 2626 |
| 491 | 20240913 | 113900 | 200386460350 | 23650 | 23650 | 23700 | 23600 | 4833 |
| 492 | 20240913 | 113800 | 200272193250 | 23700 | 23700 | 23700 | 23650 | 5745 |
| 493 | 20240913 | 113700 | 200136168750 | 23700 | 23700 | 23700 | 23650 | 3701 |
| 494 | 20240913 | 113600 | 200048477700 | 23700 | 23600 | 23700 | 23600 | 4116 |
| 495 | 20240913 | 113500 | 199951065850 | 23600 | 23600 | 23650 | 23550 | 4860 |
| 496 | 20240913 | 113400 | 199836332700 | 23550 | 23550 | 23600 | 23450 | 18885 |
| 497 | 20240913 | 113300 | 199392462050 | 23550 | 23600 | 23650 | 23550 | 8321 |
| 498 | 20240913 | 113200 | 199196304300 | 23650 | 23700 | 23750 | 23600 | 7665 |
| 499 | 20240913 | 113100 | 199014854500 | 23750 | 23700 | 23750 | 23650 | 6117 |
| 500 | 20240913 | 113000 | 198869915050 | 23700 | 23600 | 23700 | 23600 | 10077 |
| 501 | 20240913 | 112900 | 198631414050 | 23600 | 23650 | 23650 | 23600 | 3269 |
| 502 | 20240913 | 112800 | 198554196900 | 23650 | 23600 | 23700 | 23600 | 7696 |
| 503 | 20240913 | 112700 | 198372162400 | 23600 | 23700 | 23700 | 23550 | 9464 |
| 504 | 20240913 | 112600 | 198148805700 | 23700 | 23700 | 23750 | 23650 | 20229 |
| 505 | 20240913 | 112500 | 197668922100 | 23750 | 23650 | 23750 | 23650 | 16111 |
| 506 | 20240913 | 112400 | 197287286650 | 23650 | 23500 | 23650 | 23500 | 20359 |
| 507 | 20240913 | 112300 | 196808071200 | 23500 | 23650 | 23650 | 23450 | 56553 |
| 508 | 20240913 | 112200 | 195479065300 | 23600 | 23750 | 23800 | 23600 | 23715 |
| 509 | 20240913 | 112100 | 194916759700 | 23750 | 23700 | 23750 | 23650 | 22713 |
| 510 | 20240913 | 112000 | 194378274600 | 23750 | 23600 | 23750 | 23550 | 32932 |
| 511 | 20240913 | 111900 | 193598922150 | 23550 | 23700 | 23700 | 23550 | 51353 |
| 512 | 20240913 | 111800 | 192386521050 | 23650 | 23800 | 23850 | 23650 | 32275 |
| 513 | 20240913 | 111700 | 191619904950 | 23800 | 23850 | 23900 | 23650 | 81377 |
| 514 | 20240913 | 111600 | 189688765650 | 23800 | 24100 | 24100 | 23750 | 124431 |
| 515 | 20240913 | 111500 | 186715537000 | 24100 | 24300 | 24300 | 24100 | 25620 |
| 516 | 20240913 | 111400 | 186096111700 | 24300 | 24350 | 24350 | 24250 | 5216 |
| 517 | 20240913 | 111300 | 185969447100 | 24300 | 24300 | 24400 | 24300 | 4554 |
| 518 | 20240913 | 111200 | 185858638100 | 24300 | 24250 | 24300 | 24250 | 5145 |
| 519 | 20240913 | 111100 | 185733798850 | 24250 | 24400 | 24450 | 24250 | 9051 |
| 520 | 20240913 | 111000 | 185513711000 | 24400 | 24450 | 24450 | 24400 | 6308 |
| 521 | 20240913 | 110900 | 185359687350 | 24450 | 24500 | 24550 | 24450 | 7176 |
| 522 | 20240913 | 110800 | 185184026700 | 24500 | 24500 | 24550 | 24450 | 10204 |
| 523 | 20240913 | 110700 | 184934104100 | 24500 | 24600 | 24600 | 24500 | 10463 |
| 524 | 20240913 | 110600 | 184677239050 | 24550 | 24550 | 24600 | 24500 | 13761 |
| 525 | 20240913 | 110500 | 184339131350 | 24550 | 24500 | 24600 | 24500 | 18038 |
| 526 | 20240913 | 110400 | 183896141800 | 24500 | 24600 | 24600 | 24450 | 27553 |
| 527 | 20240913 | 110300 | 183219657350 | 24600 | 24350 | 24600 | 24350 | 40183 |
| 528 | 20240913 | 110200 | 182235343850 | 24350 | 24300 | 24350 | 24250 | 5209 |
| 529 | 20240913 | 110100 | 182108700800 | 24250 | 24200 | 24300 | 24200 | 9445 |
| 530 | 20240913 | 110000 | 181879982900 | 24200 | 24300 | 24300 | 24200 | 14081 |
| 531 | 20240913 | 105900 | 181538842450 | 24300 | 24300 | 24350 | 24250 | 5728 |
| 532 | 20240913 | 105800 | 181399638650 | 24350 | 24300 | 24400 | 24250 | 5752 |
| 533 | 20240913 | 105700 | 181259775350 | 24350 | 24400 | 24400 | 24300 | 7660 |
| 534 | 20240913 | 105600 | 181073175050 | 24350 | 24350 | 24450 | 24350 | 5269 |
| 535 | 20240913 | 105500 | 180944728750 | 24350 | 24450 | 24500 | 24350 | 30385 |
| 536 | 20240913 | 105400 | 180201372650 | 24450 | 24400 | 24500 | 24350 | 23421 |
| 537 | 20240913 | 105300 | 179629088700 | 24400 | 24300 | 24400 | 24300 | 12171 |
| 538 | 20240913 | 105200 | 179332515200 | 24300 | 24300 | 24300 | 24250 | 2693 |
| 539 | 20240913 | 105100 | 179267150600 | 24300 | 24350 | 24350 | 24250 | 5207 |
| 540 | 20240913 | 105000 | 179140795550 | 24300 | 24350 | 24350 | 24300 | 3738 |
| 541 | 20240913 | 104900 | 179049929250 | 24300 | 24200 | 24350 | 24200 | 6592 |
| 542 | 20240913 | 104800 | 178889887450 | 24250 | 24300 | 24300 | 24200 | 8024 |
| 543 | 20240913 | 104700 | 178695444450 | 24300 | 24350 | 24400 | 24250 | 8645 |
| 544 | 20240913 | 104600 | 178485295250 | 24400 | 24400 | 24400 | 24250 | 15591 |
| 545 | 20240913 | 104500 | 178105780150 | 24350 | 24200 | 24350 | 24200 | 8848 |
| 546 | 20240913 | 104400 | 177891148300 | 24200 | 24250 | 24300 | 24200 | 11364 |
| 547 | 20240913 | 104300 | 177615782300 | 24300 | 24300 | 24300 | 24250 | 4691 |
| 548 | 20240913 | 104200 | 177501904000 | 24300 | 24300 | 24400 | 24250 | 22975 |
| 549 | 20240913 | 104100 | 176942757350 | 24300 | 24200 | 24300 | 24200 | 10631 |
| 550 | 20240913 | 104000 | 176684881200 | 24250 | 24150 | 24250 | 24150 | 13977 |
| 551 | 20240913 | 103900 | 176346536500 | 24150 | 24250 | 24250 | 24100 | 36410 |
| 552 | 20240913 | 103800 | 175466523850 | 24250 | 24200 | 24300 | 24200 | 19455 |
| 553 | 20240913 | 103700 | 174994917950 | 24200 | 24300 | 24350 | 24200 | 29641 |
| 554 | 20240913 | 103600 | 174276595650 | 24300 | 24400 | 24400 | 24200 | 55703 |
| 555 | 20240913 | 103500 | 172925001400 | 24400 | 24350 | 24450 | 24300 | 10188 |
| 556 | 20240913 | 103400 | 172676576800 | 24300 | 24350 | 24400 | 24300 | 18149 |
| 557 | 20240913 | 103300 | 172234632200 | 24350 | 24550 | 24550 | 24300 | 49221 |
| 558 | 20240913 | 103200 | 171034359050 | 24500 | 24600 | 24600 | 24500 | 11312 |
| 559 | 20240913 | 103100 | 170756767950 | 24600 | 24550 | 24600 | 24550 | 4956 |
| 560 | 20240913 | 103000 | 170634996700 | 24550 | 24450 | 24600 | 24450 | 8683 |
| 561 | 20240913 | 102900 | 170422230000 | 24500 | 24500 | 24550 | 24450 | 4989 |
| 562 | 20240913 | 102800 | 170300087850 | 24500 | 24500 | 24550 | 24400 | 16205 |
| 563 | 20240913 | 102700 | 169903736250 | 24450 | 24650 | 24650 | 24450 | 17608 |
| 564 | 20240913 | 102600 | 169471700450 | 24650 | 24500 | 24650 | 24500 | 7235 |
| 565 | 20240913 | 102500 | 169293975150 | 24500 | 24550 | 24600 | 24500 | 9956 |
| 566 | 20240913 | 102400 | 169049654050 | 24600 | 24500 | 24650 | 24500 | 22063 |
| 567 | 20240913 | 102300 | 168507179250 | 24500 | 24550 | 24550 | 24500 | 6560 |
| 568 | 20240913 | 102200 | 168346374050 | 24550 | 24600 | 24650 | 24500 | 14127 |
| 569 | 20240913 | 102100 | 167999579100 | 24600 | 24600 | 24650 | 24550 | 20712 |
| 570 | 20240913 | 102000 | 167489934950 | 24600 | 24500 | 24600 | 24450 | 27558 |
| 571 | 20240913 | 101900 | 166813150800 | 24500 | 24600 | 24600 | 24400 | 21724 |
| 572 | 20240913 | 101800 | 166281181750 | 24600 | 24500 | 24600 | 24450 | 49682 |
| 573 | 20240913 | 101700 | 165061106700 | 24500 | 24350 | 24500 | 24300 | 24881 |
| 574 | 20240913 | 101600 | 164453850600 | 24350 | 24450 | 24500 | 24300 | 62373 |
| 575 | 20240913 | 101500 | 162934802500 | 24450 | 24400 | 24500 | 24350 | 48280 |
| 576 | 20240913 | 101400 | 161755820100 | 24400 | 24650 | 24700 | 24350 | 117844 |
| 577 | 20240913 | 101300 | 158871312700 | 24650 | 24700 | 24750 | 24650 | 17534 |
| 578 | 20240913 | 101200 | 158438366100 | 24700 | 24750 | 24800 | 24600 | 24289 |
| 579 | 20240913 | 101100 | 157839055850 | 24750 | 24800 | 24950 | 24750 | 52315 |
| 580 | 20240913 | 101000 | 156538726100 | 24800 | 24700 | 24800 | 24600 | 52522 |
| 581 | 20240913 | 100900 | 155243232150 | 24700 | 24850 | 24900 | 24650 | 36088 |
| 582 | 20240913 | 100800 | 154351389650 | 24850 | 24900 | 24900 | 24750 | 19400 |
| 583 | 20240913 | 100700 | 153869987800 | 24900 | 24900 | 24950 | 24700 | 106598 |
| 584 | 20240913 | 100600 | 151229131550 | 24950 | 25100 | 25100 | 24900 | 38385 |
| 585 | 20240913 | 100500 | 150267210950 | 25050 | 24950 | 25100 | 24950 | 23413 |
| 586 | 20240913 | 100400 | 149681294050 | 25000 | 24850 | 25050 | 24850 | 57770 |
| 587 | 20240913 | 100300 | 148238642200 | 24900 | 25000 | 25000 | 24850 | 45217 |
| 588 | 20240913 | 100200 | 147113598850 | 25000 | 24950 | 25000 | 24900 | 30599 |
| 589 | 20240913 | 100100 | 146350392850 | 24950 | 25000 | 25050 | 24950 | 38013 |
| 590 | 20240913 | 100000 | 145400828300 | 25000 | 25100 | 25150 | 24900 | 96682 |
| 591 | 20240913 | 095900 | 142985132150 | 25100 | 25100 | 25200 | 25050 | 73921 |
| 592 | 20240913 | 095800 | 141131057200 | 25100 | 25350 | 25400 | 25100 | 92671 |
| 593 | 20240913 | 095700 | 138797117750 | 25350 | 25500 | 25600 | 25350 | 35356 |
| 594 | 20240913 | 095600 | 137894873500 | 25500 | 25400 | 25600 | 25350 | 52434 |
| 595 | 20240913 | 095500 | 136559038000 | 25400 | 25350 | 25400 | 25250 | 34447 |
| 596 | 20240913 | 095400 | 135686581500 | 25400 | 25300 | 25500 | 25300 | 38871 |
| 597 | 20240913 | 095300 | 134698340750 | 25350 | 25400 | 25500 | 25250 | 43512 |
| 598 | 20240913 | 095200 | 133594186250 | 25400 | 25500 | 25550 | 25250 | 88595 |
| 599 | 20240913 | 095100 | 131344443400 | 25450 | 25800 | 25850 | 25400 | 150883 |
| 600 | 20240913 | 095000 | 127479585250 | 25800 | 25950 | 26150 | 25750 | 97253 |
| 601 | 20240913 | 094900 | 124953757600 | 25950 | 26150 | 26150 | 25950 | 93294 |
| 602 | 20240913 | 094800 | 122521316800 | 26150 | 25900 | 26300 | 25750 | 141217 |
| 603 | 20240913 | 094700 | 118837988550 | 25900 | 25700 | 25950 | 25600 | 86530 |
| 604 | 20240913 | 094600 | 116601440150 | 25750 | 25750 | 25800 | 25600 | 65896 |
| 605 | 20240913 | 094500 | 114907540950 | 25700 | 25950 | 26000 | 25700 | 69861 |
| 606 | 20240913 | 094400 | 113105188900 | 26000 | 25850 | 26050 | 25650 | 111225 |
| 607 | 20240913 | 094300 | 110225878900 | 25800 | 25850 | 26000 | 25650 | 107031 |
| 608 | 20240913 | 094200 | 107466659900 | 25900 | 25950 | 26000 | 25800 | 156561 |
| 609 | 20240913 | 094100 | 103414029950 | 25950 | 25650 | 25950 | 25350 | 203857 |
| 610 | 20240913 | 094000 | 98164950450 | 25650 | 25050 | 25700 | 25050 | 141919 |
| 611 | 20240913 | 093900 | 94550957500 | 25100 | 25250 | 25300 | 25050 | 52002 |
| 612 | 20240913 | 093800 | 93242064800 | 25250 | 25050 | 25250 | 25050 | 56272 |
| 613 | 20240913 | 093700 | 91826424750 | 25050 | 25200 | 25200 | 24950 | 119995 |
| 614 | 20240913 | 093600 | 88823573550 | 25200 | 25250 | 25350 | 25100 | 122867 |
| 615 | 20240913 | 093500 | 85728280750 | 25250 | 25400 | 25600 | 25250 | 73047 |
| 616 | 20240913 | 093400 | 83875488000 | 25400 | 25600 | 25700 | 25250 | 89975 |
| 617 | 20240913 | 093300 | 81582676550 | 25650 | 25300 | 25650 | 25250 | 87447 |
| 618 | 20240913 | 093200 | 79357360750 | 25300 | 25400 | 25600 | 25250 | 110574 |
| 619 | 20240913 | 093100 | 76549522550 | 25400 | 25650 | 25900 | 25300 | 226996 |
| 620 | 20240913 | 093000 | 70747364750 | 25650 | 25750 | 25850 | 25500 | 170249 |
| 621 | 20240913 | 092900 | 66384414400 | 25750 | 25450 | 25750 | 25450 | 220593 |
| 622 | 20240913 | 092800 | 60727766200 | 25450 | 24750 | 25600 | 24600 | 356243 |
| 623 | 20240913 | 092700 | 51732416000 | 24700 | 24600 | 24950 | 24600 | 154282 |
| 624 | 20240913 | 092600 | 47907026100 | 24600 | 24650 | 24900 | 24550 | 174577 |
| 625 | 20240913 | 092500 | 43591027950 | 24600 | 24200 | 24750 | 24150 | 133334 |
| 626 | 20240913 | 092400 | 40326989200 | 24200 | 24250 | 24600 | 24100 | 177433 |
| 627 | 20240913 | 092300 | 36001852150 | 24250 | 24700 | 25050 | 24050 | 549021 |
| 628 | 20240913 | 092200 | 22521910750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 629 | 20240913 | 092100 | 22521910750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 630 | 20240913 | 092000 | 22521910750 | 24600 | 23650 | 24600 | 23600 | 403601 |
| 631 | 20240913 | 091900 | 12741563650 | 23700 | 23050 | 23750 | 23050 | 196890 |
| 632 | 20240913 | 091800 | 8115551800 | 23100 | 22750 | 23200 | 22700 | 76049 |
| 633 | 20240913 | 091700 | 6364138100 | 22750 | 22650 | 22750 | 22600 | 10684 |
| 634 | 20240913 | 091600 | 6121729750 | 22650 | 22800 | 22800 | 22650 | 10768 |
| 635 | 20240913 | 091500 | 5877179400 | 22750 | 22750 | 22800 | 22700 | 13171 |
| 636 | 20240913 | 091400 | 5577446400 | 22750 | 22750 | 22750 | 22600 | 15519 |
| 637 | 20240913 | 091300 | 5225301950 | 22750 | 22700 | 22800 | 22600 | 24316 |
| 638 | 20240913 | 091200 | 4673244450 | 22700 | 22600 | 22750 | 22550 | 40201 |
| 639 | 20240913 | 091100 | 3761622250 | 22550 | 22300 | 22650 | 22300 | 22833 |
| 640 | 20240913 | 091000 | 3248101850 | 22300 | 22350 | 22400 | 22250 | 8371 |
| 641 | 20240913 | 090900 | 3061208750 | 22250 | 22200 | 22350 | 22150 | 6414 |
| 642 | 20240913 | 090800 | 2918692750 | 22250 | 22350 | 22350 | 22200 | 5878 |
| 643 | 20240913 | 090700 | 2787817350 | 22300 | 22300 | 22400 | 22300 | 4601 |
| 644 | 20240913 | 090600 | 2685056150 | 22300 | 22250 | 22300 | 22250 | 4112 |
| 645 | 20240913 | 090500 | 2593460000 | 22250 | 22200 | 22300 | 22150 | 8437 |
| 646 | 20240913 | 090400 | 2405986550 | 22250 | 22300 | 22300 | 22150 | 8830 |
| 647 | 20240913 | 090300 | 2209991400 | 22300 | 22300 | 22350 | 22200 | 6477 |
| 648 | 20240913 | 090200 | 2065801500 | 22300 | 22100 | 22350 | 22000 | 20958 |
| 649 | 20240913 | 090100 | 1602095750 | 22150 | 22400 | 22450 | 22050 | 22879 |
| 650 | 20240913 | 090000 | 1092418100 | 22400 | 22400 | 22500 | 22300 | 46622 |