36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 3 | 20240924 | 195200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240924 | 195100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240924 | 195000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240924 | 194900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240924 | 194800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240924 | 194700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240924 | 194600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240924 | 194500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240924 | 194400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240924 | 194300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240924 | 194200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240924 | 194100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240924 | 194000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240924 | 193900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240924 | 193800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240924 | 193700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240924 | 193600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240924 | 193500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240924 | 193400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240924 | 193300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240924 | 193200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240924 | 193100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240924 | 193000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240924 | 192900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240924 | 192800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240924 | 192700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240924 | 192600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240924 | 192500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240924 | 192400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240924 | 192300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 33 | 20240924 | 192200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240924 | 192100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240924 | 192000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240924 | 191900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240924 | 191800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240924 | 191700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240924 | 191600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240924 | 191500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240924 | 191400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240924 | 191300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240924 | 191200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240924 | 191100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240924 | 191000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240924 | 190900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240924 | 190800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240924 | 190700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240924 | 190600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240924 | 190500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240924 | 190400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240924 | 190300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240924 | 190200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240924 | 190100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240924 | 190000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240924 | 185900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240924 | 185800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240924 | 185700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240924 | 185600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240924 | 185500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240924 | 185400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240924 | 185300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 63 | 20240924 | 185200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240924 | 185100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240924 | 185000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240924 | 184900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240924 | 184800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240924 | 184700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240924 | 184600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240924 | 184500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240924 | 184400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240924 | 184300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240924 | 184200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240924 | 184100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240924 | 184000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240924 | 183900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240924 | 183800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240924 | 183700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240924 | 183600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240924 | 183500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240924 | 183400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240924 | 183300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240924 | 183200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240924 | 183100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240924 | 183000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240924 | 182900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240924 | 182800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240924 | 182700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240924 | 182600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240924 | 182500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240924 | 182400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240924 | 182300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 93 | 20240924 | 182200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240924 | 182100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240924 | 182000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240924 | 181900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240924 | 181800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240924 | 181700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240924 | 181600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240924 | 181500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240924 | 181400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240924 | 181300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240924 | 181200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240924 | 181100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240924 | 181000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240924 | 180900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240924 | 180800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240924 | 180700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240924 | 180600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240924 | 180500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240924 | 180400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240924 | 180300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240924 | 180200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240924 | 180100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240924 | 180000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240924 | 175900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240924 | 175800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240924 | 175700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240924 | 175600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240924 | 175500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240924 | 175400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240924 | 175300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 123 | 20240924 | 175200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240924 | 175100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240924 | 175000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240924 | 174900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240924 | 174800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240924 | 174700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240924 | 174600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240924 | 174500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240924 | 174400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240924 | 174300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240924 | 174200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240924 | 174100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240924 | 174000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240924 | 173900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240924 | 173800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240924 | 173700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240924 | 173600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240924 | 173500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240924 | 173400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240924 | 173300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240924 | 173200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240924 | 173100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240924 | 173000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240924 | 172900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240924 | 172800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240924 | 172700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240924 | 172600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240924 | 172500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240924 | 172400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240924 | 172300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 153 | 20240924 | 172200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240924 | 172100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240924 | 172000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240924 | 171900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240924 | 171800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240924 | 171700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240924 | 171600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240924 | 171500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240924 | 171400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240924 | 171300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240924 | 171200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240924 | 171100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240924 | 171000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240924 | 170900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240924 | 170800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240924 | 170700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240924 | 170600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240924 | 170500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240924 | 170400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240924 | 170300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240924 | 170200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240924 | 170100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240924 | 170000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240924 | 165900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240924 | 165800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240924 | 165700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240924 | 165600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240924 | 165500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240924 | 165400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240924 | 165300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 183 | 20240924 | 165200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240924 | 165100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240924 | 165000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240924 | 164900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240924 | 164800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240924 | 164700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240924 | 164600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240924 | 164500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240924 | 164400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240924 | 164300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240924 | 164200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240924 | 164100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240924 | 164000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240924 | 163900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240924 | 163800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240924 | 163700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240924 | 163600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240924 | 163500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240924 | 163400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240924 | 163300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240924 | 163200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240924 | 163100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240924 | 163000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240924 | 162900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240924 | 162800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240924 | 162700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240924 | 162600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240924 | 162500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240924 | 162400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240924 | 162300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 213 | 20240924 | 162200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240924 | 162100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240924 | 162000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240924 | 161900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240924 | 161800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240924 | 161700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240924 | 161600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240924 | 161500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240924 | 161400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240924 | 161300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240924 | 161200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240924 | 161100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240924 | 161000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240924 | 160900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240924 | 160800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240924 | 160700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240924 | 160600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240924 | 160500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240924 | 160400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240924 | 160300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240924 | 160200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240924 | 160100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240924 | 160000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240924 | 155900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240924 | 155800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240924 | 155700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240924 | 155600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240924 | 155500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240924 | 155400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240924 | 155300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 243 | 20240924 | 155200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240924 | 155100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240924 | 155000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240924 | 154900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240924 | 154800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240924 | 154700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240924 | 154600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240924 | 154500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240924 | 154400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240924 | 154300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240924 | 154200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240924 | 154100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240924 | 154000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240924 | 153900 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240924 | 153800 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240924 | 153700 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240924 | 153600 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240924 | 153500 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240924 | 153400 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240924 | 153300 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240924 | 153200 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240924 | 153100 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240924 | 153000 | 52319482550 | 23750 | 23750 | 23750 | 23750 | 70989 |
| 266 | 20240924 | 152900 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240924 | 152800 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240924 | 152700 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240924 | 152600 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240924 | 152500 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240924 | 152400 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240924 | 152300 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 273 | 20240924 | 152200 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20240924 | 152100 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20240924 | 152000 | 50633493800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240924 | 151900 | 50633493800 | 23600 | 23800 | 23900 | 23600 | 49799 |
| 277 | 20240924 | 151800 | 49449755400 | 23800 | 23900 | 23900 | 23750 | 28434 |
| 278 | 20240924 | 151700 | 48772278250 | 23900 | 23700 | 23900 | 23650 | 49052 |
| 279 | 20240924 | 151600 | 47604212650 | 23750 | 23800 | 23800 | 23700 | 13263 |
| 280 | 20240924 | 151500 | 47289494500 | 23800 | 23650 | 23850 | 23650 | 23461 |
| 281 | 20240924 | 151400 | 46732133800 | 23650 | 23750 | 23900 | 23600 | 49250 |
| 282 | 20240924 | 151300 | 45562294750 | 23700 | 23800 | 23850 | 23700 | 47769 |
| 283 | 20240924 | 151200 | 44426243600 | 23800 | 23900 | 24050 | 23800 | 113233 |
| 284 | 20240924 | 151100 | 41714698500 | 23900 | 23450 | 23950 | 23450 | 80626 |
| 285 | 20240924 | 151000 | 39801837250 | 23500 | 23400 | 23500 | 23400 | 9152 |
| 286 | 20240924 | 150900 | 39587171350 | 23450 | 23450 | 23500 | 23350 | 12407 |
| 287 | 20240924 | 150800 | 39296142000 | 23450 | 23350 | 23450 | 23300 | 16251 |
| 288 | 20240924 | 150700 | 38916882800 | 23400 | 23550 | 23600 | 23350 | 17589 |
| 289 | 20240924 | 150600 | 38503880600 | 23550 | 23450 | 23650 | 23450 | 28745 |
| 290 | 20240924 | 150500 | 37826823750 | 23450 | 23500 | 23600 | 23400 | 13911 |
| 291 | 20240924 | 150400 | 37499966700 | 23550 | 23400 | 23600 | 23350 | 26362 |
| 292 | 20240924 | 150300 | 36880718000 | 23400 | 23300 | 23400 | 23300 | 5582 |
| 293 | 20240924 | 150200 | 36750372100 | 23300 | 23300 | 23350 | 23300 | 4438 |
| 294 | 20240924 | 150100 | 36646963950 | 23300 | 23300 | 23350 | 23250 | 8400 |
| 295 | 20240924 | 150000 | 36451198800 | 23350 | 23450 | 23450 | 23350 | 10029 |
| 296 | 20240924 | 145900 | 36216510900 | 23400 | 23400 | 23450 | 23350 | 8527 |
| 297 | 20240924 | 145800 | 36016786000 | 23400 | 23250 | 23400 | 23200 | 7528 |
| 298 | 20240924 | 145700 | 35841457950 | 23300 | 23350 | 23350 | 23200 | 7310 |
| 299 | 20240924 | 145600 | 35671303650 | 23350 | 23300 | 23350 | 23250 | 9598 |
| 300 | 20240924 | 145500 | 35447619100 | 23300 | 23350 | 23350 | 23250 | 13710 |
| 301 | 20240924 | 145400 | 35128292050 | 23350 | 23300 | 23400 | 23300 | 11890 |
| 302 | 20240924 | 145300 | 34850559350 | 23300 | 23450 | 23450 | 23200 | 26727 |
| 303 | 20240924 | 145200 | 34227068650 | 23450 | 23550 | 23600 | 23350 | 44041 |
| 304 | 20240924 | 145100 | 33193509800 | 23550 | 23350 | 23600 | 23300 | 70168 |
| 305 | 20240924 | 145000 | 31544353700 | 23350 | 23200 | 23450 | 23150 | 39593 |
| 306 | 20240924 | 144900 | 30620541350 | 23150 | 23200 | 23200 | 23150 | 1491 |
| 307 | 20240924 | 144800 | 30585985700 | 23150 | 23150 | 23200 | 23150 | 1396 |
| 308 | 20240924 | 144700 | 30553638650 | 23200 | 23150 | 23200 | 23100 | 4122 |
| 309 | 20240924 | 144600 | 30458222200 | 23150 | 23100 | 23150 | 23100 | 3867 |
| 310 | 20240924 | 144500 | 30368839500 | 23100 | 23150 | 23150 | 23100 | 4234 |
| 311 | 20240924 | 144400 | 30270837350 | 23150 | 23050 | 23150 | 23050 | 3909 |
| 312 | 20240924 | 144300 | 30180463950 | 23050 | 23100 | 23100 | 23000 | 4320 |
| 313 | 20240924 | 144200 | 30080859100 | 23100 | 23150 | 23150 | 23100 | 2786 |
| 314 | 20240924 | 144100 | 30016472150 | 23150 | 23050 | 23150 | 23050 | 4767 |
| 315 | 20240924 | 144000 | 29906337000 | 23050 | 23150 | 23150 | 23050 | 5874 |
| 316 | 20240924 | 143900 | 29770691700 | 23100 | 23150 | 23300 | 23100 | 19100 |
| 317 | 20240924 | 143800 | 29327537400 | 23200 | 23150 | 23200 | 23150 | 5324 |
| 318 | 20240924 | 143700 | 29204102800 | 23200 | 22950 | 23200 | 22950 | 16304 |
| 319 | 20240924 | 143600 | 28827211200 | 22950 | 23050 | 23050 | 22900 | 7453 |
| 320 | 20240924 | 143500 | 28655918700 | 23050 | 23050 | 23050 | 23000 | 2145 |
| 321 | 20240924 | 143400 | 28606530600 | 23000 | 23050 | 23100 | 23000 | 3462 |
| 322 | 20240924 | 143300 | 28526687150 | 23050 | 23100 | 23100 | 23050 | 2180 |
| 323 | 20240924 | 143200 | 28476390450 | 23050 | 23050 | 23100 | 23000 | 4658 |
| 324 | 20240924 | 143100 | 28368952300 | 23050 | 23150 | 23150 | 23050 | 3662 |
| 325 | 20240924 | 143000 | 28284430550 | 23050 | 23100 | 23200 | 23050 | 12019 |
| 326 | 20240924 | 142900 | 28005931150 | 23200 | 23100 | 23200 | 23050 | 5295 |
| 327 | 20240924 | 142800 | 27883402400 | 23050 | 23100 | 23150 | 23050 | 8546 |
| 328 | 20240924 | 142700 | 27685917600 | 23100 | 23150 | 23200 | 23000 | 20046 |
| 329 | 20240924 | 142600 | 27222637800 | 23100 | 23100 | 23150 | 23000 | 16485 |
| 330 | 20240924 | 142500 | 26841906750 | 23050 | 23050 | 23100 | 23050 | 9711 |
| 331 | 20240924 | 142400 | 26617785800 | 23050 | 23050 | 23100 | 23050 | 9417 |
| 332 | 20240924 | 142300 | 26400667200 | 23000 | 22800 | 23000 | 22800 | 9066 |
| 333 | 20240924 | 142200 | 26192836600 | 22800 | 22950 | 22950 | 22800 | 4451 |
| 334 | 20240924 | 142100 | 26091120800 | 22950 | 23000 | 23000 | 22950 | 6100 |
| 335 | 20240924 | 142000 | 25950950400 | 23000 | 23000 | 23050 | 22900 | 11063 |
| 336 | 20240924 | 141900 | 25696703700 | 23000 | 22950 | 23000 | 22900 | 4269 |
| 337 | 20240924 | 141800 | 25598733950 | 22950 | 22900 | 22950 | 22900 | 2147 |
| 338 | 20240924 | 141700 | 25549515700 | 22900 | 22950 | 22950 | 22900 | 2232 |
| 339 | 20240924 | 141600 | 25498337500 | 22950 | 22900 | 22950 | 22850 | 2764 |
| 340 | 20240924 | 141500 | 25435006900 | 22900 | 22800 | 22900 | 22800 | 2600 |
| 341 | 20240924 | 141400 | 25375633350 | 22850 | 22850 | 22850 | 22800 | 1477 |
| 342 | 20240924 | 141300 | 25341941900 | 22850 | 22750 | 22850 | 22750 | 2694 |
| 343 | 20240924 | 141200 | 25280570200 | 22800 | 22750 | 22800 | 22700 | 5245 |
| 344 | 20240924 | 141100 | 25161409500 | 22800 | 22900 | 22900 | 22750 | 5218 |
| 345 | 20240924 | 141000 | 25042329950 | 22850 | 22850 | 22900 | 22800 | 4093 |
| 346 | 20240924 | 140900 | 24948666550 | 22800 | 22750 | 22850 | 22750 | 5278 |
| 347 | 20240924 | 140800 | 24828471400 | 22750 | 22950 | 22950 | 22750 | 12246 |
| 348 | 20240924 | 140700 | 24549225900 | 22900 | 23000 | 23000 | 22900 | 15801 |
| 349 | 20240924 | 140600 | 24186314850 | 23000 | 22900 | 23150 | 22900 | 42240 |
| 350 | 20240924 | 140500 | 23212988800 | 22950 | 22850 | 22950 | 22850 | 13381 |
| 351 | 20240924 | 140400 | 22906559300 | 22850 | 22850 | 22900 | 22800 | 10423 |
| 352 | 20240924 | 140300 | 22668335450 | 22850 | 22750 | 22850 | 22700 | 12365 |
| 353 | 20240924 | 140200 | 22386566450 | 22700 | 22600 | 22750 | 22600 | 3083 |
| 354 | 20240924 | 140100 | 22316556700 | 22600 | 22700 | 22700 | 22600 | 3797 |
| 355 | 20240924 | 140000 | 22230544750 | 22700 | 22700 | 22750 | 22650 | 9760 |
| 356 | 20240924 | 135900 | 22009080850 | 22750 | 22750 | 22850 | 22700 | 18055 |
| 357 | 20240924 | 135800 | 21598171600 | 22750 | 22650 | 22750 | 22600 | 9626 |
| 358 | 20240924 | 135700 | 21379860500 | 22650 | 22600 | 22650 | 22600 | 3546 |
| 359 | 20240924 | 135600 | 21299656250 | 22600 | 22600 | 22650 | 22550 | 10566 |
| 360 | 20240924 | 135500 | 21060859150 | 22550 | 22550 | 22600 | 22500 | 3113 |
| 361 | 20240924 | 135400 | 20990655750 | 22550 | 22450 | 22550 | 22450 | 1693 |
| 362 | 20240924 | 135300 | 20952555350 | 22450 | 22450 | 22500 | 22450 | 1043 |
| 363 | 20240924 | 135200 | 20929118800 | 22450 | 22400 | 22450 | 22400 | 427 |
| 364 | 20240924 | 135100 | 20919539100 | 22400 | 22450 | 22450 | 22400 | 1054 |
| 365 | 20240924 | 135000 | 20895888100 | 22450 | 22500 | 22500 | 22450 | 2201 |
| 366 | 20240924 | 134900 | 20846468250 | 22500 | 22500 | 22500 | 22450 | 5728 |
| 367 | 20240924 | 134800 | 20717603300 | 22500 | 22450 | 22500 | 22450 | 4446 |
| 368 | 20240924 | 134700 | 20617654050 | 22450 | 22400 | 22450 | 22400 | 1094 |
| 369 | 20240924 | 134600 | 20593140100 | 22400 | 22350 | 22400 | 22350 | 1813 |
| 370 | 20240924 | 134500 | 20552545850 | 22400 | 22400 | 22400 | 22350 | 2002 |
| 371 | 20240924 | 134400 | 20507789050 | 22400 | 22450 | 22500 | 22400 | 8799 |
| 372 | 20240924 | 134300 | 20310274300 | 22450 | 22400 | 22450 | 22350 | 5284 |
| 373 | 20240924 | 134200 | 20191804250 | 22400 | 22350 | 22400 | 22300 | 3345 |
| 374 | 20240924 | 134100 | 20117053250 | 22400 | 22350 | 22400 | 22350 | 5242 |
| 375 | 20240924 | 134000 | 19999644300 | 22350 | 22300 | 22400 | 22300 | 3943 |
| 376 | 20240924 | 133900 | 19911541900 | 22250 | 22250 | 22300 | 22200 | 843 |
| 377 | 20240924 | 133800 | 19892772400 | 22250 | 22350 | 22350 | 22250 | 3743 |
| 378 | 20240924 | 133700 | 19809407450 | 22300 | 22250 | 22350 | 22250 | 2160 |
| 379 | 20240924 | 133600 | 19761241750 | 22250 | 22250 | 22250 | 22200 | 2551 |
| 380 | 20240924 | 133500 | 19704483600 | 22200 | 22200 | 22250 | 22150 | 774 |
| 381 | 20240924 | 133400 | 19687300800 | 22200 | 22150 | 22200 | 22150 | 621 |
| 382 | 20240924 | 133300 | 19673533400 | 22150 | 22150 | 22200 | 22150 | 540 |
| 383 | 20240924 | 133200 | 19661562250 | 22150 | 22250 | 22250 | 22150 | 2935 |
| 384 | 20240924 | 133100 | 19596452200 | 22250 | 22200 | 22250 | 22200 | 1220 |
| 385 | 20240924 | 133000 | 19569307250 | 22250 | 22250 | 22250 | 22200 | 946 |
| 386 | 20240924 | 132900 | 19548259250 | 22250 | 22250 | 22250 | 22250 | 556 |
| 387 | 20240924 | 132800 | 19535888250 | 22250 | 22250 | 22250 | 22250 | 1876 |
| 388 | 20240924 | 132700 | 19494147250 | 22250 | 22300 | 22300 | 22250 | 1126 |
| 389 | 20240924 | 132600 | 19469070650 | 22300 | 22200 | 22300 | 22200 | 3255 |
| 390 | 20240924 | 132500 | 19396557100 | 22200 | 22300 | 22300 | 22200 | 2739 |
| 391 | 20240924 | 132400 | 19335680100 | 22300 | 22300 | 22350 | 22250 | 4516 |
| 392 | 20240924 | 132300 | 19234931300 | 22250 | 22100 | 22250 | 22100 | 4314 |
| 393 | 20240924 | 132200 | 19139214100 | 22100 | 22100 | 22100 | 22050 | 381 |
| 394 | 20240924 | 132100 | 19130794100 | 22100 | 22100 | 22100 | 22050 | 871 |
| 395 | 20240924 | 132000 | 19111545250 | 22050 | 22050 | 22150 | 22000 | 2834 |
| 396 | 20240924 | 131900 | 19048989600 | 22050 | 21950 | 22050 | 21950 | 1893 |
| 397 | 20240924 | 131800 | 19007318300 | 21950 | 21950 | 21950 | 21850 | 1293 |
| 398 | 20240924 | 131700 | 18978937600 | 21950 | 21850 | 21950 | 21850 | 819 |
| 399 | 20240924 | 131600 | 18961025900 | 21900 | 21900 | 21950 | 21900 | 18 |
| 400 | 20240924 | 131500 | 18960631650 | 21900 | 21900 | 21900 | 21900 | 638 |
| 401 | 20240924 | 131400 | 18946659450 | 21900 | 21900 | 21900 | 21850 | 314 |
| 402 | 20240924 | 131300 | 18939797850 | 21850 | 21850 | 21900 | 21850 | 807 |
| 403 | 20240924 | 131200 | 18922162150 | 21900 | 21900 | 21900 | 21900 | 329 |
| 404 | 20240924 | 131100 | 18914957050 | 21900 | 21850 | 21900 | 21850 | 1185 |
| 405 | 20240924 | 131000 | 18889057250 | 21850 | 21800 | 21850 | 21800 | 885 |
| 406 | 20240924 | 130900 | 18869748700 | 21800 | 21800 | 21800 | 21750 | 216 |
| 407 | 20240924 | 130800 | 18865040050 | 21800 | 21850 | 21850 | 21750 | 561 |
| 408 | 20240924 | 130700 | 18852819350 | 21800 | 21800 | 21850 | 21800 | 706 |
| 409 | 20240924 | 130600 | 18837411750 | 21800 | 21800 | 21850 | 21800 | 3804 |
| 410 | 20240924 | 130500 | 18754479350 | 21800 | 21850 | 21900 | 21800 | 553 |
| 411 | 20240924 | 130400 | 18742399000 | 21900 | 21850 | 21900 | 21800 | 2046 |
| 412 | 20240924 | 130300 | 18697788900 | 21800 | 21800 | 21850 | 21800 | 6314 |
| 413 | 20240924 | 130200 | 18560141200 | 21800 | 21850 | 21900 | 21800 | 2395 |
| 414 | 20240924 | 130100 | 18507819850 | 21800 | 21900 | 21900 | 21800 | 18 |
| 415 | 20240924 | 130000 | 18507426400 | 21900 | 21750 | 21900 | 21750 | 4411 |
| 416 | 20240924 | 125900 | 18411307650 | 21750 | 21800 | 21850 | 21750 | 1765 |
| 417 | 20240924 | 125800 | 18372880300 | 21800 | 21900 | 21900 | 21800 | 553 |
| 418 | 20240924 | 125700 | 18360811350 | 21900 | 21800 | 21900 | 21800 | 151 |
| 419 | 20240924 | 125600 | 18357516350 | 21850 | 21850 | 21850 | 21800 | 1008 |
| 420 | 20240924 | 125500 | 18335529900 | 21850 | 21900 | 21900 | 21800 | 4314 |
| 421 | 20240924 | 125400 | 18241343750 | 21850 | 21900 | 21900 | 21850 | 182 |
| 422 | 20240924 | 125300 | 18237363900 | 21900 | 21900 | 21900 | 21900 | 1253 |
| 423 | 20240924 | 125200 | 18209923200 | 21900 | 21950 | 21950 | 21900 | 696 |
| 424 | 20240924 | 125100 | 18194649900 | 21950 | 21950 | 21950 | 21900 | 567 |
| 425 | 20240924 | 125000 | 18182204500 | 21950 | 21900 | 21950 | 21900 | 78 |
| 426 | 20240924 | 124900 | 18180492700 | 21950 | 21950 | 21950 | 21900 | 238 |
| 427 | 20240924 | 124800 | 18175269250 | 21950 | 21950 | 21950 | 21900 | 1352 |
| 428 | 20240924 | 124700 | 18145618600 | 21950 | 21900 | 21950 | 21900 | 808 |
| 429 | 20240924 | 124600 | 18127923350 | 21950 | 21900 | 21950 | 21900 | 519 |
| 430 | 20240924 | 124500 | 18116556750 | 21900 | 21900 | 21950 | 21900 | 576 |
| 431 | 20240924 | 124400 | 18103929850 | 21950 | 21900 | 21950 | 21900 | 161 |
| 432 | 20240924 | 124300 | 18100400000 | 21900 | 21950 | 21950 | 21900 | 38 |
| 433 | 20240924 | 124200 | 18099567550 | 21950 | 21900 | 21950 | 21900 | 179 |
| 434 | 20240924 | 124100 | 18095644600 | 21900 | 21900 | 21950 | 21850 | 1597 |
| 435 | 20240924 | 124000 | 18060665200 | 21900 | 21950 | 21950 | 21850 | 1097 |
| 436 | 20240924 | 123900 | 18036641200 | 21950 | 21950 | 21950 | 21900 | 7 |
| 437 | 20240924 | 123800 | 18036487600 | 21950 | 21950 | 21950 | 21900 | 443 |
| 438 | 20240924 | 123700 | 18026771700 | 21950 | 21850 | 21950 | 21800 | 1505 |
| 439 | 20240924 | 123600 | 17993827400 | 21800 | 21900 | 21900 | 21800 | 246 |
| 440 | 20240924 | 123500 | 17988462500 | 21900 | 21850 | 21900 | 21800 | 516 |
| 441 | 20240924 | 123400 | 17977190400 | 21850 | 21900 | 21900 | 21800 | 937 |
| 442 | 20240924 | 123300 | 17956742250 | 21850 | 21850 | 21850 | 21850 | 620 |
| 443 | 20240924 | 123200 | 17943195250 | 21850 | 21900 | 21900 | 21850 | 203 |
| 444 | 20240924 | 123100 | 17938759550 | 21900 | 21850 | 21900 | 21850 | 429 |
| 445 | 20240924 | 123000 | 17929385750 | 21800 | 21850 | 21850 | 21800 | 1441 |
| 446 | 20240924 | 122900 | 17897938050 | 21850 | 21850 | 21900 | 21850 | 324 |
| 447 | 20240924 | 122800 | 17890858600 | 21850 | 21850 | 21900 | 21850 | 2333 |
| 448 | 20240924 | 122700 | 17839881400 | 21850 | 21900 | 21900 | 21850 | 430 |
| 449 | 20240924 | 122600 | 17830479800 | 21900 | 21900 | 21900 | 21900 | 1198 |
| 450 | 20240924 | 122500 | 17804243600 | 21950 | 21950 | 21950 | 21950 | 231 |
| 451 | 20240924 | 122400 | 17799173150 | 21950 | 21950 | 22000 | 21950 | 193 |
| 452 | 20240924 | 122300 | 17794929950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 453 | 20240924 | 122200 | 17794929950 | 21950 | 21950 | 22000 | 21950 | 63 |
| 454 | 20240924 | 122100 | 17793546350 | 21950 | 22000 | 22000 | 21950 | 415 |
| 455 | 20240924 | 122000 | 17784435050 | 21950 | 21950 | 21950 | 21950 | 278 |
| 456 | 20240924 | 121900 | 17778332950 | 21950 | 22000 | 22000 | 21950 | 380 |
| 457 | 20240924 | 121800 | 17769991700 | 22000 | 22000 | 22000 | 22000 | 52 |
| 458 | 20240924 | 121700 | 17768847700 | 21950 | 22000 | 22000 | 21950 | 241 |
| 459 | 20240924 | 121600 | 17763547200 | 21950 | 22000 | 22000 | 21950 | 31 |
| 460 | 20240924 | 121500 | 17762865250 | 22000 | 22000 | 22000 | 22000 | 404 |
| 461 | 20240924 | 121400 | 17753977250 | 21950 | 21950 | 21950 | 21950 | 382 |
| 462 | 20240924 | 121300 | 17745592350 | 21900 | 21950 | 21950 | 21900 | 61 |
| 463 | 20240924 | 121200 | 17744256400 | 21950 | 21900 | 21950 | 21900 | 101 |
| 464 | 20240924 | 121100 | 17742043950 | 21900 | 21950 | 21950 | 21900 | 434 |
| 465 | 20240924 | 121000 | 17732517950 | 21950 | 21950 | 21950 | 21950 | 173 |
| 466 | 20240924 | 120900 | 17728720600 | 21950 | 21950 | 21950 | 21950 | 285 |
| 467 | 20240924 | 120800 | 17722464850 | 22000 | 22000 | 22000 | 22000 | 24 |
| 468 | 20240924 | 120700 | 17721936850 | 21950 | 21950 | 21950 | 21950 | 98 |
| 469 | 20240924 | 120600 | 17719785750 | 21900 | 21900 | 21950 | 21900 | 43 |
| 470 | 20240924 | 120500 | 17718842900 | 21900 | 21900 | 21900 | 21900 | 188 |
| 471 | 20240924 | 120400 | 17714725700 | 21900 | 21900 | 21900 | 21900 | 128 |
| 472 | 20240924 | 120300 | 17711922500 | 21900 | 21900 | 21900 | 21900 | 50 |
| 473 | 20240924 | 120200 | 17710827500 | 21900 | 21900 | 21950 | 21900 | 1590 |
| 474 | 20240924 | 120100 | 17676001400 | 21900 | 21900 | 21900 | 21900 | 517 |
| 475 | 20240924 | 120000 | 17664679100 | 21900 | 21950 | 22000 | 21900 | 2535 |
| 476 | 20240924 | 115900 | 17609134700 | 21950 | 22000 | 22000 | 21950 | 38 |
| 477 | 20240924 | 115800 | 17608299700 | 22000 | 22000 | 22050 | 22000 | 176 |
| 478 | 20240924 | 115700 | 17604427650 | 22000 | 22000 | 22050 | 22000 | 493 |
| 479 | 20240924 | 115600 | 17593579000 | 22000 | 22050 | 22050 | 22000 | 11 |
| 480 | 20240924 | 115500 | 17593336700 | 22050 | 22000 | 22050 | 22000 | 2414 |
| 481 | 20240924 | 115400 | 17540223000 | 22000 | 21900 | 22000 | 21900 | 560 |
| 482 | 20240924 | 115300 | 17527908400 | 21900 | 21950 | 22000 | 21900 | 358 |
| 483 | 20240924 | 115200 | 17520065750 | 21950 | 21950 | 21950 | 21900 | 251 |
| 484 | 20240924 | 115100 | 17514559950 | 21950 | 21950 | 21950 | 21950 | 220 |
| 485 | 20240924 | 115000 | 17509730950 | 22000 | 21950 | 22000 | 21950 | 146 |
| 486 | 20240924 | 114900 | 17506525700 | 21950 | 21950 | 21950 | 21900 | 113 |
| 487 | 20240924 | 114800 | 17504046600 | 22000 | 21950 | 22000 | 21950 | 333 |
| 488 | 20240924 | 114700 | 17496727250 | 21950 | 21950 | 21950 | 21950 | 107 |
| 489 | 20240924 | 114600 | 17494378600 | 21950 | 21850 | 21950 | 21850 | 1404 |
| 490 | 20240924 | 114500 | 17463574200 | 21900 | 21900 | 21900 | 21850 | 4475 |
| 491 | 20240924 | 114400 | 17365739600 | 21900 | 21900 | 21900 | 21900 | 192 |
| 492 | 20240924 | 114300 | 17361534800 | 21900 | 21900 | 21950 | 21900 | 560 |
| 493 | 20240924 | 114200 | 17349270600 | 21900 | 21950 | 21950 | 21900 | 355 |
| 494 | 20240924 | 114100 | 17341478400 | 21950 | 21900 | 22000 | 21900 | 3719 |
| 495 | 20240924 | 114000 | 17259976000 | 21900 | 21950 | 21950 | 21900 | 1439 |
| 496 | 20240924 | 113900 | 17228459950 | 21950 | 21950 | 21950 | 21900 | 1746 |
| 497 | 20240924 | 113800 | 17190162200 | 21950 | 21950 | 22000 | 21950 | 609 |
| 498 | 20240924 | 113700 | 17176794150 | 21950 | 21950 | 21950 | 21950 | 120 |
| 499 | 20240924 | 113600 | 17174160150 | 22000 | 21950 | 22000 | 21950 | 109 |
| 500 | 20240924 | 113500 | 17171763150 | 21950 | 21950 | 22000 | 21950 | 157 |
| 501 | 20240924 | 113400 | 17168311550 | 22000 | 22000 | 22000 | 21950 | 835 |
| 502 | 20240924 | 113300 | 17149966900 | 21950 | 21950 | 21950 | 21950 | 10 |
| 503 | 20240924 | 113200 | 17149747400 | 21950 | 22000 | 22000 | 21950 | 815 |
| 504 | 20240924 | 113100 | 17131855550 | 22000 | 22000 | 22000 | 22000 | 359 |
| 505 | 20240924 | 113000 | 17123957550 | 22000 | 22000 | 22000 | 22000 | 320 |
| 506 | 20240924 | 112900 | 17116917550 | 21950 | 22000 | 22000 | 21950 | 829 |
| 507 | 20240924 | 112800 | 17098688300 | 22000 | 21950 | 22000 | 21950 | 162 |
| 508 | 20240924 | 112700 | 17095130050 | 21950 | 22000 | 22050 | 21950 | 891 |
| 509 | 20240924 | 112600 | 17075526450 | 22000 | 22050 | 22050 | 22000 | 258 |
| 510 | 20240924 | 112500 | 17069850300 | 22000 | 22050 | 22050 | 22000 | 58 |
| 511 | 20240924 | 112400 | 17068573900 | 22000 | 22000 | 22050 | 22000 | 389 |
| 512 | 20240924 | 112300 | 17060015250 | 22000 | 22000 | 22000 | 22000 | 74 |
| 513 | 20240924 | 112200 | 17058387250 | 22050 | 22000 | 22050 | 21950 | 161 |
| 514 | 20240924 | 112100 | 17054849550 | 22000 | 22000 | 22050 | 21950 | 1451 |
| 515 | 20240924 | 112000 | 17022929350 | 22000 | 21950 | 22000 | 21950 | 1715 |
| 516 | 20240924 | 111900 | 16985269650 | 21950 | 22000 | 22000 | 21950 | 443 |
| 517 | 20240924 | 111800 | 16975527450 | 22000 | 22000 | 22050 | 22000 | 342 |
| 518 | 20240924 | 111700 | 16968003400 | 22000 | 22000 | 22000 | 22000 | 1024 |
| 519 | 20240924 | 111600 | 16945475400 | 22000 | 22000 | 22000 | 22000 | 76 |
| 520 | 20240924 | 111500 | 16943803400 | 22000 | 22000 | 22000 | 22000 | 209 |
| 521 | 20240924 | 111400 | 16939205400 | 22000 | 22000 | 22000 | 22000 | 199 |
| 522 | 20240924 | 111300 | 16934827400 | 22050 | 22050 | 22050 | 22050 | 120 |
| 523 | 20240924 | 111200 | 16932181400 | 22050 | 22150 | 22150 | 22000 | 1364 |
| 524 | 20240924 | 111100 | 16902131750 | 22100 | 22050 | 22100 | 22050 | 564 |
| 525 | 20240924 | 111000 | 16889682450 | 22100 | 22100 | 22100 | 22050 | 106 |
| 526 | 20240924 | 110900 | 16887344050 | 22050 | 22100 | 22100 | 22050 | 116 |
| 527 | 20240924 | 110800 | 16884785100 | 22100 | 22100 | 22100 | 22100 | 217 |
| 528 | 20240924 | 110700 | 16879989400 | 22150 | 22100 | 22150 | 22100 | 160 |
| 529 | 20240924 | 110600 | 16876445450 | 22100 | 22150 | 22150 | 22100 | 363 |
| 530 | 20240924 | 110500 | 16868413350 | 22150 | 22050 | 22150 | 22050 | 1453 |
| 531 | 20240924 | 110400 | 16836342200 | 22050 | 22000 | 22050 | 22000 | 312 |
| 532 | 20240924 | 110300 | 16829468250 | 22000 | 22000 | 22050 | 22000 | 1835 |
| 533 | 20240924 | 110200 | 16789097450 | 22000 | 22050 | 22100 | 22000 | 1473 |
| 534 | 20240924 | 110100 | 16756621950 | 22100 | 22050 | 22100 | 22050 | 661 |
| 535 | 20240924 | 110000 | 16742046550 | 22100 | 22100 | 22100 | 22050 | 211 |
| 536 | 20240924 | 105900 | 16737388600 | 22100 | 22100 | 22100 | 22050 | 641 |
| 537 | 20240924 | 105800 | 16723246000 | 22050 | 22100 | 22100 | 22050 | 1255 |
| 538 | 20240924 | 105700 | 16695524300 | 22100 | 22150 | 22150 | 22100 | 202 |
| 539 | 20240924 | 105600 | 16691057750 | 22100 | 22100 | 22150 | 22100 | 670 |
| 540 | 20240924 | 105500 | 16676250700 | 22100 | 22150 | 22150 | 22100 | 1793 |
| 541 | 20240924 | 105400 | 16636616100 | 22150 | 22200 | 22200 | 22150 | 1842 |
| 542 | 20240924 | 105300 | 16595771750 | 22200 | 22250 | 22250 | 22200 | 1088 |
| 543 | 20240924 | 105200 | 16571607900 | 22250 | 22350 | 22400 | 22250 | 16870 |
| 544 | 20240924 | 105100 | 16196004200 | 22300 | 22250 | 22350 | 22250 | 10668 |
| 545 | 20240924 | 105000 | 15958099050 | 22250 | 22250 | 22250 | 22200 | 1119 |
| 546 | 20240924 | 104900 | 15933202450 | 22250 | 22300 | 22300 | 22200 | 1021 |
| 547 | 20240924 | 104800 | 15910469650 | 22300 | 22200 | 22300 | 22200 | 1629 |
| 548 | 20240924 | 104700 | 15874201200 | 22250 | 22250 | 22300 | 22200 | 670 |
| 549 | 20240924 | 104600 | 15859294800 | 22250 | 22200 | 22250 | 22150 | 4357 |
| 550 | 20240924 | 104500 | 15762374850 | 22150 | 22250 | 22250 | 22150 | 2081 |
| 551 | 20240924 | 104400 | 15716129850 | 22200 | 22150 | 22250 | 22150 | 2661 |
| 552 | 20240924 | 104300 | 15657086600 | 22150 | 22200 | 22200 | 22150 | 1787 |
| 553 | 20240924 | 104200 | 15617492050 | 22200 | 22150 | 22200 | 22100 | 834 |
| 554 | 20240924 | 104100 | 15599010750 | 22150 | 22150 | 22150 | 22100 | 371 |
| 555 | 20240924 | 104000 | 15590801300 | 22150 | 22150 | 22200 | 22150 | 501 |
| 556 | 20240924 | 103900 | 15579700750 | 22100 | 22150 | 22200 | 22100 | 1999 |
| 557 | 20240924 | 103800 | 15535439200 | 22150 | 22150 | 22150 | 22100 | 475 |
| 558 | 20240924 | 103700 | 15524921050 | 22150 | 22100 | 22150 | 22100 | 1818 |
| 559 | 20240924 | 103600 | 15484695450 | 22100 | 22150 | 22150 | 22100 | 302 |
| 560 | 20240924 | 103500 | 15478009050 | 22100 | 22100 | 22200 | 22100 | 5381 |
| 561 | 20240924 | 103400 | 15358735300 | 22100 | 22050 | 22100 | 22000 | 1589 |
| 562 | 20240924 | 103300 | 15323657950 | 22050 | 22100 | 22100 | 22050 | 3389 |
| 563 | 20240924 | 103200 | 15248765500 | 22100 | 22100 | 22150 | 22100 | 1095 |
| 564 | 20240924 | 103100 | 15224564250 | 22100 | 22100 | 22150 | 22100 | 609 |
| 565 | 20240924 | 103000 | 15211078450 | 22100 | 22100 | 22150 | 22100 | 381 |
| 566 | 20240924 | 102900 | 15202653850 | 22100 | 22100 | 22150 | 22100 | 940 |
| 567 | 20240924 | 102800 | 15181879700 | 22100 | 22050 | 22100 | 22000 | 5172 |
| 568 | 20240924 | 102700 | 15067699550 | 22100 | 22100 | 22100 | 22050 | 420 |
| 569 | 20240924 | 102600 | 15058432850 | 22100 | 22100 | 22100 | 22050 | 226 |
| 570 | 20240924 | 102500 | 15053447350 | 22050 | 22100 | 22100 | 22050 | 965 |
| 571 | 20240924 | 102400 | 15032167950 | 22050 | 22150 | 22150 | 22050 | 1322 |
| 572 | 20240924 | 102300 | 15002968550 | 22150 | 22050 | 22150 | 22000 | 4972 |
| 573 | 20240924 | 102200 | 14893149350 | 22000 | 22100 | 22100 | 22000 | 197 |
| 574 | 20240924 | 102100 | 14888804150 | 22050 | 22050 | 22100 | 22000 | 679 |
| 575 | 20240924 | 102000 | 14873835150 | 22050 | 22050 | 22100 | 22050 | 3212 |
| 576 | 20240924 | 101900 | 14802920500 | 22050 | 22050 | 22050 | 22000 | 272 |
| 577 | 20240924 | 101800 | 14796924500 | 22050 | 22000 | 22050 | 21950 | 487 |
| 578 | 20240924 | 101700 | 14786217800 | 22000 | 22000 | 22000 | 21950 | 727 |
| 579 | 20240924 | 101600 | 14770236250 | 22000 | 22000 | 22050 | 22000 | 625 |
| 580 | 20240924 | 101500 | 14756461950 | 22050 | 22000 | 22050 | 22000 | 2880 |
| 581 | 20240924 | 101400 | 14693000900 | 22000 | 21900 | 22050 | 21900 | 2651 |
| 582 | 20240924 | 101300 | 14634705400 | 21900 | 21950 | 22000 | 21900 | 3700 |
| 583 | 20240924 | 101200 | 14553509450 | 21950 | 21950 | 22000 | 21950 | 1346 |
| 584 | 20240924 | 101100 | 14523950550 | 22000 | 21950 | 22000 | 21950 | 1874 |
| 585 | 20240924 | 101000 | 14482768950 | 21950 | 22000 | 22050 | 21950 | 2191 |
| 586 | 20240924 | 100900 | 14434647550 | 22000 | 22000 | 22050 | 21900 | 2301 |
| 587 | 20240924 | 100800 | 14384011100 | 22000 | 22000 | 22050 | 22000 | 4363 |
| 588 | 20240924 | 100700 | 14287834800 | 22000 | 21950 | 22050 | 21950 | 2310 |
| 589 | 20240924 | 100600 | 14237012400 | 22000 | 21900 | 22000 | 21900 | 1705 |
| 590 | 20240924 | 100500 | 14199599700 | 21900 | 21950 | 21950 | 21900 | 363 |
| 591 | 20240924 | 100400 | 14191639650 | 21950 | 21900 | 21950 | 21850 | 1498 |
| 592 | 20240924 | 100300 | 14158829100 | 21900 | 21850 | 21900 | 21800 | 3538 |
| 593 | 20240924 | 100200 | 14081517900 | 21850 | 21900 | 21900 | 21850 | 1107 |
| 594 | 20240924 | 100100 | 14057304200 | 21900 | 21950 | 21950 | 21850 | 1746 |
| 595 | 20240924 | 100000 | 14019043500 | 21950 | 22000 | 22050 | 21900 | 8782 |
| 596 | 20240924 | 095900 | 13825976000 | 21950 | 21900 | 22000 | 21800 | 8846 |
| 597 | 20240924 | 095800 | 13632022800 | 21900 | 21850 | 21900 | 21800 | 2067 |
| 598 | 20240924 | 095700 | 13586861550 | 21850 | 21850 | 21850 | 21800 | 3207 |
| 599 | 20240924 | 095600 | 13516807950 | 21850 | 21800 | 21900 | 21800 | 726 |
| 600 | 20240924 | 095500 | 13500947750 | 21900 | 21800 | 21900 | 21800 | 2797 |
| 601 | 20240924 | 095400 | 13439833750 | 21800 | 21850 | 21850 | 21800 | 916 |
| 602 | 20240924 | 095300 | 13419864150 | 21800 | 21800 | 21800 | 21750 | 3371 |
| 603 | 20240924 | 095200 | 13346413200 | 21750 | 21750 | 21750 | 21700 | 1411 |
| 604 | 20240924 | 095100 | 13315726850 | 21750 | 21700 | 21800 | 21700 | 2384 |
| 605 | 20240924 | 095000 | 13263856300 | 21700 | 21750 | 21750 | 21700 | 296 |
| 606 | 20240924 | 094900 | 13257425600 | 21750 | 21800 | 21800 | 21700 | 654 |
| 607 | 20240924 | 094800 | 13243203950 | 21800 | 21700 | 21800 | 21700 | 582 |
| 608 | 20240924 | 094700 | 13230555200 | 21700 | 21650 | 21750 | 21600 | 1302 |
| 609 | 20240924 | 094600 | 13202325500 | 21700 | 21800 | 21800 | 21600 | 4830 |
| 610 | 20240924 | 094500 | 13097724000 | 21800 | 21700 | 21800 | 21700 | 673 |
| 611 | 20240924 | 094400 | 13083091700 | 21700 | 21750 | 21800 | 21700 | 1477 |
| 612 | 20240924 | 094300 | 13050978050 | 21750 | 21700 | 21800 | 21700 | 1054 |
| 613 | 20240924 | 094200 | 13028050200 | 21750 | 21650 | 21750 | 21650 | 793 |
| 614 | 20240924 | 094100 | 13010851500 | 21650 | 21850 | 21850 | 21650 | 5110 |
| 615 | 20240924 | 094000 | 12899684000 | 21800 | 21850 | 21850 | 21750 | 3876 |
| 616 | 20240924 | 093900 | 12815087350 | 21850 | 21800 | 21850 | 21750 | 9272 |
| 617 | 20240924 | 093800 | 12612773500 | 21800 | 21700 | 21800 | 21650 | 7724 |
| 618 | 20240924 | 093700 | 12444904050 | 21700 | 21600 | 21700 | 21600 | 1132 |
| 619 | 20240924 | 093600 | 12420391400 | 21600 | 21650 | 21650 | 21600 | 672 |
| 620 | 20240924 | 093500 | 12405861700 | 21650 | 21600 | 21650 | 21550 | 1022 |
| 621 | 20240924 | 093400 | 12383757650 | 21600 | 21600 | 21600 | 21550 | 1821 |
| 622 | 20240924 | 093300 | 12344436200 | 21600 | 21700 | 21700 | 21550 | 11182 |
| 623 | 20240924 | 093200 | 12102212850 | 21700 | 21700 | 21700 | 21650 | 4939 |
| 624 | 20240924 | 093100 | 11995220200 | 21700 | 21550 | 21700 | 21550 | 6667 |
| 625 | 20240924 | 093000 | 11851070250 | 21600 | 21550 | 21600 | 21500 | 1159 |
| 626 | 20240924 | 092900 | 11826139500 | 21550 | 21550 | 21600 | 21500 | 2623 |
| 627 | 20240924 | 092800 | 11769682500 | 21550 | 21500 | 21600 | 21500 | 2231 |
| 628 | 20240924 | 092700 | 11721611650 | 21550 | 21450 | 21550 | 21400 | 2630 |
| 629 | 20240924 | 092600 | 11665089750 | 21400 | 21400 | 21500 | 21350 | 7388 |
| 630 | 20240924 | 092500 | 11506870750 | 21400 | 21600 | 21600 | 21400 | 15658 |
| 631 | 20240924 | 092400 | 11170288400 | 21550 | 21550 | 21600 | 21500 | 18749 |
| 632 | 20240924 | 092300 | 10766785050 | 21550 | 21550 | 21650 | 21500 | 35270 |
| 633 | 20240924 | 092200 | 10007136100 | 21550 | 21400 | 21550 | 21350 | 30079 |
| 634 | 20240924 | 092100 | 9361971150 | 21350 | 21100 | 21400 | 21050 | 30692 |
| 635 | 20240924 | 092000 | 8708735100 | 21100 | 21000 | 21150 | 20900 | 25072 |
| 636 | 20240924 | 091900 | 8181706250 | 21000 | 21150 | 21350 | 20850 | 85312 |
| 637 | 20240924 | 091800 | 6382386000 | 21150 | 21550 | 21750 | 21150 | 51377 |
| 638 | 20240924 | 091700 | 5283072450 | 21650 | 21600 | 21750 | 21350 | 23174 |
| 639 | 20240924 | 091600 | 4784301750 | 21750 | 21600 | 21900 | 21500 | 42625 |
| 640 | 20240924 | 091500 | 3860523150 | 21600 | 22050 | 22100 | 21300 | 47162 |
| 641 | 20240924 | 091400 | 2835024800 | 22050 | 22300 | 22350 | 22050 | 28396 |
| 642 | 20240924 | 091300 | 2205735500 | 22300 | 22350 | 22400 | 22300 | 3149 |
| 643 | 20240924 | 091200 | 2135430250 | 22350 | 22450 | 22450 | 22300 | 5798 |
| 644 | 20240924 | 091100 | 2005756400 | 22450 | 22500 | 22550 | 22400 | 10717 |
| 645 | 20240924 | 091000 | 1765020100 | 22450 | 22400 | 22500 | 22400 | 2753 |
| 646 | 20240924 | 090900 | 1703286200 | 22500 | 22350 | 22550 | 22300 | 8164 |
| 647 | 20240924 | 090800 | 1520090650 | 22350 | 22500 | 22500 | 22250 | 14376 |
| 648 | 20240924 | 090700 | 1198276150 | 22500 | 22700 | 22700 | 22500 | 8296 |
| 649 | 20240924 | 090600 | 1010776350 | 22700 | 22600 | 22700 | 22550 | 1101 |
| 650 | 20240924 | 090500 | 985832500 | 22650 | 22700 | 22800 | 22550 | 9747 |
| 651 | 20240924 | 090400 | 764833400 | 22700 | 22500 | 22700 | 22500 | 2971 |
| 652 | 20240924 | 090300 | 697627850 | 22500 | 22600 | 22650 | 22500 | 4139 |
| 653 | 20240924 | 090200 | 604130050 | 22600 | 22600 | 22750 | 22600 | 7985 |
| 654 | 20240924 | 090100 | 423180250 | 22600 | 22450 | 22700 | 22450 | 8013 |
| 655 | 20240924 | 090000 | 242197850 | 22450 | 22400 | 22450 | 22350 | 9604 |