36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 3 | 20241014 | 195200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241014 | 195100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241014 | 195000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241014 | 194900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241014 | 194800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241014 | 194700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241014 | 194600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241014 | 194500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241014 | 194400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241014 | 194300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241014 | 194200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241014 | 194100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241014 | 194000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241014 | 193900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241014 | 193800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241014 | 193700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241014 | 193600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241014 | 193500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241014 | 193400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241014 | 193300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241014 | 193200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241014 | 193100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241014 | 193000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241014 | 192900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241014 | 192800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241014 | 192700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241014 | 192600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241014 | 192500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241014 | 192400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241014 | 192300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 33 | 20241014 | 192200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241014 | 192100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241014 | 192000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241014 | 191900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241014 | 191800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241014 | 191700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241014 | 191600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241014 | 191500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241014 | 191400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241014 | 191300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241014 | 191200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241014 | 191100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241014 | 191000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241014 | 190900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241014 | 190800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241014 | 190700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241014 | 190600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241014 | 190500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241014 | 190400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241014 | 190300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241014 | 190200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241014 | 190100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241014 | 190000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241014 | 185900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241014 | 185800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241014 | 185700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241014 | 185600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241014 | 185500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241014 | 185400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241014 | 185300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 63 | 20241014 | 185200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241014 | 185100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241014 | 185000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241014 | 184900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241014 | 184800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241014 | 184700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241014 | 184600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241014 | 184500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241014 | 184400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241014 | 184300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241014 | 184200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241014 | 184100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241014 | 184000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241014 | 183900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241014 | 183800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241014 | 183700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241014 | 183600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241014 | 183500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241014 | 183400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241014 | 183300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241014 | 183200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241014 | 183100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241014 | 183000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241014 | 182900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241014 | 182800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241014 | 182700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241014 | 182600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241014 | 182500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241014 | 182400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241014 | 182300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 93 | 20241014 | 182200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241014 | 182100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241014 | 182000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241014 | 181900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241014 | 181800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241014 | 181700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241014 | 181600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241014 | 181500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241014 | 181400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241014 | 181300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241014 | 181200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241014 | 181100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241014 | 181000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241014 | 180900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241014 | 180800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241014 | 180700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241014 | 180600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241014 | 180500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241014 | 180400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241014 | 180300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241014 | 180200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241014 | 180100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241014 | 180000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241014 | 175900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241014 | 175800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241014 | 175700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241014 | 175600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241014 | 175500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241014 | 175400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241014 | 175300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 123 | 20241014 | 175200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241014 | 175100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241014 | 175000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241014 | 174900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241014 | 174800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241014 | 174700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241014 | 174600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241014 | 174500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241014 | 174400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241014 | 174300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241014 | 174200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241014 | 174100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241014 | 174000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241014 | 173900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241014 | 173800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241014 | 173700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241014 | 173600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241014 | 173500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241014 | 173400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241014 | 173300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241014 | 173200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241014 | 173100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241014 | 173000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241014 | 172900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241014 | 172800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241014 | 172700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241014 | 172600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241014 | 172500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241014 | 172400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241014 | 172300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 153 | 20241014 | 172200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241014 | 172100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241014 | 172000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241014 | 171900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241014 | 171800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241014 | 171700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241014 | 171600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241014 | 171500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241014 | 171400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241014 | 171300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241014 | 171200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241014 | 171100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241014 | 171000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241014 | 170900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241014 | 170800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241014 | 170700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241014 | 170600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241014 | 170500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241014 | 170400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241014 | 170300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241014 | 170200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241014 | 170100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241014 | 170000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241014 | 165900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241014 | 165800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241014 | 165700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241014 | 165600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241014 | 165500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241014 | 165400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241014 | 165300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 183 | 20241014 | 165200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241014 | 165100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241014 | 165000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241014 | 164900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241014 | 164800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241014 | 164700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241014 | 164600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241014 | 164500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241014 | 164400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241014 | 164300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241014 | 164200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241014 | 164100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241014 | 164000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241014 | 163900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241014 | 163800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241014 | 163700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241014 | 163600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241014 | 163500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241014 | 163400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241014 | 163300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241014 | 163200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241014 | 163100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241014 | 163000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241014 | 162900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241014 | 162800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241014 | 162700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241014 | 162600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241014 | 162500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241014 | 162400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241014 | 162300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 213 | 20241014 | 162200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241014 | 162100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241014 | 162000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241014 | 161900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241014 | 161800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241014 | 161700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241014 | 161600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241014 | 161500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241014 | 161400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241014 | 161300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241014 | 161200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241014 | 161100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241014 | 161000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241014 | 160900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241014 | 160800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241014 | 160700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241014 | 160600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241014 | 160500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241014 | 160400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241014 | 160300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241014 | 160200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241014 | 160100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241014 | 160000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241014 | 155900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241014 | 155800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241014 | 155700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241014 | 155600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241014 | 155500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241014 | 155400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241014 | 155300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 243 | 20241014 | 155200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241014 | 155100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241014 | 155000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241014 | 154900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241014 | 154800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241014 | 154700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241014 | 154600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241014 | 154500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241014 | 154400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241014 | 154300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241014 | 154200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241014 | 154100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241014 | 154000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241014 | 153900 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241014 | 153800 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241014 | 153700 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241014 | 153600 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241014 | 153500 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241014 | 153400 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241014 | 153300 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241014 | 153200 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241014 | 153100 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241014 | 153000 | 28534805100 | 20800 | 20800 | 20800 | 20800 | 19370 |
| 266 | 20241014 | 152900 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241014 | 152800 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241014 | 152700 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241014 | 152600 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241014 | 152500 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241014 | 152400 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241014 | 152300 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20241014 | 152200 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241014 | 152100 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20241014 | 152000 | 28131909100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20241014 | 151900 | 28131909100 | 20700 | 20700 | 20750 | 20650 | 2783 |
| 277 | 20241014 | 151800 | 28074311300 | 20750 | 20700 | 20750 | 20650 | 3167 |
| 278 | 20241014 | 151700 | 28008765350 | 20650 | 20650 | 20700 | 20600 | 8563 |
| 279 | 20241014 | 151600 | 27832012150 | 20600 | 20700 | 20700 | 20600 | 3181 |
| 280 | 20241014 | 151500 | 27766308350 | 20700 | 20600 | 20700 | 20600 | 4015 |
| 281 | 20241014 | 151400 | 27683413350 | 20650 | 20650 | 20700 | 20600 | 8534 |
| 282 | 20241014 | 151300 | 27507389700 | 20700 | 20750 | 20750 | 20700 | 4220 |
| 283 | 20241014 | 151200 | 27420005600 | 20750 | 20800 | 20850 | 20750 | 2615 |
| 284 | 20241014 | 151100 | 27365641650 | 20850 | 20900 | 20900 | 20800 | 5192 |
| 285 | 20241014 | 151000 | 27257497850 | 20900 | 20950 | 20950 | 20900 | 3224 |
| 286 | 20241014 | 150900 | 27190103950 | 20950 | 20900 | 20950 | 20900 | 1782 |
| 287 | 20241014 | 150800 | 27152836950 | 20900 | 20900 | 20950 | 20900 | 652 |
| 288 | 20241014 | 150700 | 27139203350 | 20950 | 21000 | 21000 | 20950 | 2274 |
| 289 | 20241014 | 150600 | 27091559600 | 20950 | 21000 | 21000 | 20950 | 477 |
| 290 | 20241014 | 150500 | 27081560400 | 21000 | 21000 | 21050 | 20950 | 409 |
| 291 | 20241014 | 150400 | 27072971250 | 21050 | 21100 | 21100 | 21000 | 952 |
| 292 | 20241014 | 150300 | 27052940200 | 21100 | 21100 | 21100 | 21050 | 1125 |
| 293 | 20241014 | 150200 | 27029207850 | 21050 | 20950 | 21050 | 20950 | 7167 |
| 294 | 20241014 | 150100 | 26878586500 | 20950 | 20900 | 20950 | 20900 | 2319 |
| 295 | 20241014 | 150000 | 26830105600 | 20900 | 20950 | 20950 | 20900 | 1687 |
| 296 | 20241014 | 145900 | 26794803000 | 20950 | 20900 | 21000 | 20900 | 1478 |
| 297 | 20241014 | 145800 | 26763848250 | 20950 | 20950 | 20950 | 20900 | 1097 |
| 298 | 20241014 | 145700 | 26740893050 | 20950 | 21000 | 21000 | 20950 | 1457 |
| 299 | 20241014 | 145600 | 26710366400 | 20950 | 21000 | 21000 | 20950 | 1273 |
| 300 | 20241014 | 145500 | 26683640000 | 21000 | 20950 | 21000 | 20950 | 278 |
| 301 | 20241014 | 145400 | 26677810000 | 20950 | 21000 | 21000 | 20950 | 438 |
| 302 | 20241014 | 145300 | 26668625300 | 21000 | 21000 | 21000 | 20950 | 592 |
| 303 | 20241014 | 145200 | 26656216300 | 20950 | 21000 | 21000 | 20950 | 855 |
| 304 | 20241014 | 145100 | 26638274700 | 21000 | 21000 | 21000 | 20950 | 623 |
| 305 | 20241014 | 145000 | 26625193800 | 21000 | 20950 | 21000 | 20950 | 181 |
| 306 | 20241014 | 144900 | 26621399000 | 20950 | 21000 | 21000 | 20950 | 609 |
| 307 | 20241014 | 144800 | 26608612350 | 21000 | 21050 | 21050 | 21000 | 1070 |
| 308 | 20241014 | 144700 | 26586137900 | 21050 | 20950 | 21050 | 20950 | 1759 |
| 309 | 20241014 | 144600 | 26549193850 | 20950 | 20950 | 21000 | 20950 | 535 |
| 310 | 20241014 | 144500 | 26537982500 | 20950 | 20950 | 20950 | 20950 | 258 |
| 311 | 20241014 | 144400 | 26532577400 | 20950 | 20950 | 21000 | 20950 | 1491 |
| 312 | 20241014 | 144300 | 26501339650 | 20950 | 21000 | 21000 | 20950 | 107 |
| 313 | 20241014 | 144200 | 26499097950 | 20950 | 20950 | 20950 | 20950 | 185 |
| 314 | 20241014 | 144100 | 26495222200 | 20950 | 20950 | 21000 | 20950 | 1159 |
| 315 | 20241014 | 144000 | 26470940650 | 21000 | 21000 | 21000 | 20950 | 407 |
| 316 | 20241014 | 143900 | 26462411350 | 21000 | 21000 | 21050 | 20950 | 2816 |
| 317 | 20241014 | 143800 | 26403348100 | 20950 | 21000 | 21000 | 20950 | 512 |
| 318 | 20241014 | 143700 | 26392611750 | 20950 | 20950 | 21050 | 20950 | 1752 |
| 319 | 20241014 | 143600 | 26355888100 | 21000 | 21000 | 21050 | 20950 | 2034 |
| 320 | 20241014 | 143500 | 26313178050 | 21000 | 21050 | 21050 | 20950 | 10981 |
| 321 | 20241014 | 143400 | 26082701750 | 21050 | 21100 | 21100 | 21050 | 2618 |
| 322 | 20241014 | 143300 | 26027588000 | 21050 | 21100 | 21100 | 21050 | 2131 |
| 323 | 20241014 | 143200 | 25982695550 | 21050 | 21150 | 21150 | 21050 | 7899 |
| 324 | 20241014 | 143100 | 25816105200 | 21150 | 21150 | 21150 | 21150 | 82 |
| 325 | 20241014 | 143000 | 25814370900 | 21150 | 21150 | 21150 | 21150 | 1351 |
| 326 | 20241014 | 142900 | 25785797250 | 21200 | 21150 | 21200 | 21150 | 448 |
| 327 | 20241014 | 142800 | 25776321600 | 21150 | 21150 | 21150 | 21150 | 23 |
| 328 | 20241014 | 142700 | 25775835150 | 21150 | 21200 | 21200 | 21150 | 403 |
| 329 | 20241014 | 142600 | 25767306950 | 21200 | 21200 | 21200 | 21150 | 492 |
| 330 | 20241014 | 142500 | 25756877400 | 21200 | 21150 | 21200 | 21150 | 265 |
| 331 | 20241014 | 142400 | 25751270500 | 21150 | 21150 | 21150 | 21150 | 691 |
| 332 | 20241014 | 142300 | 25736655850 | 21150 | 21200 | 21200 | 21150 | 664 |
| 333 | 20241014 | 142200 | 25722609450 | 21200 | 21200 | 21200 | 21150 | 865 |
| 334 | 20241014 | 142100 | 25704310050 | 21200 | 21200 | 21250 | 21150 | 1823 |
| 335 | 20241014 | 142000 | 25665663400 | 21200 | 21200 | 21250 | 21200 | 349 |
| 336 | 20241014 | 141900 | 25658259600 | 21250 | 21200 | 21300 | 21200 | 390 |
| 337 | 20241014 | 141800 | 25649987250 | 21200 | 21300 | 21300 | 21200 | 3408 |
| 338 | 20241014 | 141700 | 25577575100 | 21250 | 21250 | 21300 | 21250 | 320 |
| 339 | 20241014 | 141600 | 25570760750 | 21300 | 21350 | 21350 | 21250 | 66 |
| 340 | 20241014 | 141500 | 25569356400 | 21350 | 21350 | 21350 | 21300 | 1554 |
| 341 | 20241014 | 141400 | 25536233250 | 21300 | 21300 | 21350 | 21250 | 2465 |
| 342 | 20241014 | 141300 | 25483728750 | 21250 | 21300 | 21300 | 21250 | 634 |
| 343 | 20241014 | 141200 | 25470225050 | 21300 | 21350 | 21350 | 21300 | 216 |
| 344 | 20241014 | 141100 | 25465619350 | 21350 | 21350 | 21350 | 21300 | 244 |
| 345 | 20241014 | 141000 | 25460418450 | 21300 | 21300 | 21300 | 21300 | 740 |
| 346 | 20241014 | 140900 | 25444656450 | 21250 | 21250 | 21300 | 21250 | 593 |
| 347 | 20241014 | 140800 | 25432052400 | 21250 | 21250 | 21250 | 21250 | 620 |
| 348 | 20241014 | 140700 | 25418877400 | 21250 | 21200 | 21300 | 21200 | 316 |
| 349 | 20241014 | 140600 | 25412158400 | 21250 | 21250 | 21250 | 21250 | 320 |
| 350 | 20241014 | 140500 | 25405358400 | 21250 | 21200 | 21250 | 21200 | 284 |
| 351 | 20241014 | 140400 | 25399324050 | 21200 | 21200 | 21250 | 21200 | 118 |
| 352 | 20241014 | 140300 | 25396821950 | 21200 | 21200 | 21250 | 21200 | 598 |
| 353 | 20241014 | 140200 | 25384144250 | 21200 | 21150 | 21200 | 21150 | 511 |
| 354 | 20241014 | 140100 | 25373311150 | 21150 | 21150 | 21200 | 21150 | 531 |
| 355 | 20241014 | 140000 | 25362070400 | 21150 | 21200 | 21200 | 21150 | 825 |
| 356 | 20241014 | 135900 | 25344611100 | 21200 | 21200 | 21250 | 21150 | 1734 |
| 357 | 20241014 | 135800 | 25307852550 | 21200 | 21250 | 21250 | 21200 | 60 |
| 358 | 20241014 | 135700 | 25306578800 | 21250 | 21300 | 21300 | 21250 | 1321 |
| 359 | 20241014 | 135600 | 25278457450 | 21350 | 21350 | 21350 | 21300 | 25 |
| 360 | 20241014 | 135500 | 25277924150 | 21350 | 21300 | 21350 | 21300 | 418 |
| 361 | 20241014 | 135400 | 25269016500 | 21350 | 21300 | 21350 | 21250 | 1553 |
| 362 | 20241014 | 135300 | 25235931100 | 21250 | 21200 | 21250 | 21200 | 1470 |
| 363 | 20241014 | 135200 | 25204709600 | 21200 | 21250 | 21250 | 21200 | 529 |
| 364 | 20241014 | 135100 | 25193485600 | 21250 | 21200 | 21250 | 21200 | 522 |
| 365 | 20241014 | 135000 | 25182395400 | 21200 | 21200 | 21200 | 21200 | 505 |
| 366 | 20241014 | 134900 | 25171689400 | 21200 | 21300 | 21300 | 21200 | 3070 |
| 367 | 20241014 | 134800 | 25106533250 | 21250 | 21250 | 21300 | 21250 | 294 |
| 368 | 20241014 | 134700 | 25100281200 | 21250 | 21300 | 21300 | 21250 | 150 |
| 369 | 20241014 | 134600 | 25097093300 | 21250 | 21250 | 21300 | 21250 | 714 |
| 370 | 20241014 | 134500 | 25081920750 | 21250 | 21300 | 21300 | 21250 | 161 |
| 371 | 20241014 | 134400 | 25078494800 | 21300 | 21250 | 21300 | 21250 | 414 |
| 372 | 20241014 | 134300 | 25069682650 | 21250 | 21250 | 21250 | 21200 | 811 |
| 373 | 20241014 | 134200 | 25052460900 | 21250 | 21250 | 21250 | 21200 | 521 |
| 374 | 20241014 | 134100 | 25041411600 | 21250 | 21250 | 21250 | 21200 | 1946 |
| 375 | 20241014 | 134000 | 25000117400 | 21250 | 21250 | 21300 | 21250 | 788 |
| 376 | 20241014 | 133900 | 24983364850 | 21300 | 21300 | 21300 | 21250 | 1128 |
| 377 | 20241014 | 133800 | 24959390700 | 21300 | 21300 | 21300 | 21250 | 454 |
| 378 | 20241014 | 133700 | 24949727250 | 21300 | 21300 | 21350 | 21300 | 1542 |
| 379 | 20241014 | 133600 | 24916882300 | 21300 | 21400 | 21400 | 21250 | 3553 |
| 380 | 20241014 | 133500 | 24841016350 | 21400 | 21450 | 21450 | 21400 | 1025 |
| 381 | 20241014 | 133400 | 24819074250 | 21400 | 21400 | 21450 | 21400 | 1035 |
| 382 | 20241014 | 133300 | 24796917050 | 21400 | 21500 | 21500 | 21400 | 3396 |
| 383 | 20241014 | 133200 | 24724052400 | 21450 | 21500 | 21500 | 21450 | 1678 |
| 384 | 20241014 | 133100 | 24688041800 | 21500 | 21500 | 21550 | 21450 | 1894 |
| 385 | 20241014 | 133000 | 24647346550 | 21500 | 21500 | 21550 | 21450 | 2435 |
| 386 | 20241014 | 132900 | 24595006400 | 21500 | 21400 | 21500 | 21400 | 2642 |
| 387 | 20241014 | 132800 | 24538311550 | 21400 | 21450 | 21450 | 21400 | 489 |
| 388 | 20241014 | 132700 | 24527838350 | 21450 | 21450 | 21500 | 21400 | 702 |
| 389 | 20241014 | 132600 | 24512781150 | 21450 | 21500 | 21500 | 21400 | 2268 |
| 390 | 20241014 | 132500 | 24464105300 | 21500 | 21450 | 21550 | 21350 | 11141 |
| 391 | 20241014 | 132400 | 24225007450 | 21450 | 21450 | 21500 | 21400 | 3131 |
| 392 | 20241014 | 132300 | 24157847350 | 21450 | 21450 | 21450 | 21400 | 1309 |
| 393 | 20241014 | 132200 | 24129769400 | 21400 | 21450 | 21500 | 21350 | 4523 |
| 394 | 20241014 | 132100 | 24032829350 | 21450 | 21400 | 21450 | 21400 | 1542 |
| 395 | 20241014 | 132000 | 23999757300 | 21400 | 21350 | 21450 | 21350 | 1373 |
| 396 | 20241014 | 131900 | 23970345200 | 21400 | 21400 | 21450 | 21350 | 2454 |
| 397 | 20241014 | 131800 | 23917872100 | 21400 | 21350 | 21400 | 21350 | 2300 |
| 398 | 20241014 | 131700 | 23868652700 | 21350 | 21350 | 21450 | 21300 | 2758 |
| 399 | 20241014 | 131600 | 23809672400 | 21350 | 21300 | 21350 | 21300 | 850 |
| 400 | 20241014 | 131500 | 23791562400 | 21300 | 21350 | 21350 | 21300 | 758 |
| 401 | 20241014 | 131400 | 23775396550 | 21300 | 21300 | 21350 | 21250 | 2079 |
| 402 | 20241014 | 131300 | 23731112800 | 21300 | 21300 | 21300 | 21250 | 54 |
| 403 | 20241014 | 131200 | 23729964500 | 21300 | 21250 | 21300 | 21250 | 265 |
| 404 | 20241014 | 131100 | 23724330800 | 21300 | 21250 | 21300 | 21200 | 2894 |
| 405 | 20241014 | 131000 | 23662712350 | 21250 | 21250 | 21300 | 21250 | 1717 |
| 406 | 20241014 | 130900 | 23626226050 | 21200 | 21200 | 21250 | 21200 | 608 |
| 407 | 20241014 | 130800 | 23613336300 | 21200 | 21150 | 21200 | 21150 | 2795 |
| 408 | 20241014 | 130700 | 23554126500 | 21150 | 21200 | 21200 | 21150 | 473 |
| 409 | 20241014 | 130600 | 23544121000 | 21200 | 21150 | 21200 | 21150 | 584 |
| 410 | 20241014 | 130500 | 23531768350 | 21150 | 21150 | 21200 | 21100 | 806 |
| 411 | 20241014 | 130400 | 23514721350 | 21100 | 21100 | 21100 | 21050 | 461 |
| 412 | 20241014 | 130300 | 23504995550 | 21100 | 21000 | 21100 | 21000 | 249 |
| 413 | 20241014 | 130200 | 23499745350 | 21100 | 21000 | 21100 | 21000 | 799 |
| 414 | 20241014 | 130100 | 23482961600 | 21000 | 21050 | 21100 | 21000 | 2352 |
| 415 | 20241014 | 130000 | 23433540850 | 21050 | 21100 | 21100 | 21050 | 391 |
| 416 | 20241014 | 125900 | 23425308500 | 21150 | 21150 | 21150 | 21050 | 1474 |
| 417 | 20241014 | 125800 | 23394257550 | 21100 | 21100 | 21150 | 21100 | 407 |
| 418 | 20241014 | 125700 | 23385662600 | 21100 | 21100 | 21150 | 21100 | 457 |
| 419 | 20241014 | 125600 | 23376014650 | 21100 | 21150 | 21150 | 21100 | 253 |
| 420 | 20241014 | 125500 | 23370665300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 421 | 20241014 | 125400 | 23370665300 | 21150 | 21150 | 21150 | 21150 | 15 |
| 422 | 20241014 | 125300 | 23370348050 | 21150 | 21100 | 21150 | 21100 | 444 |
| 423 | 20241014 | 125200 | 23360978100 | 21150 | 21150 | 21150 | 21150 | 249 |
| 424 | 20241014 | 125100 | 23355711750 | 21150 | 21150 | 21150 | 21150 | 11 |
| 425 | 20241014 | 125000 | 23355479100 | 21200 | 21200 | 21200 | 21100 | 995 |
| 426 | 20241014 | 124900 | 23334473850 | 21200 | 21200 | 21200 | 21100 | 1358 |
| 427 | 20241014 | 124800 | 23305753700 | 21150 | 21200 | 21250 | 21150 | 1160 |
| 428 | 20241014 | 124700 | 23281198200 | 21250 | 21150 | 21250 | 21150 | 1918 |
| 429 | 20241014 | 124600 | 23240556500 | 21150 | 21150 | 21200 | 21100 | 289 |
| 430 | 20241014 | 124500 | 23234452300 | 21200 | 21050 | 21200 | 21050 | 4856 |
| 431 | 20241014 | 124400 | 23132099500 | 21050 | 21000 | 21050 | 20950 | 3194 |
| 432 | 20241014 | 124300 | 23065052650 | 21000 | 21000 | 21000 | 20950 | 761 |
| 433 | 20241014 | 124200 | 23049075750 | 21000 | 21050 | 21050 | 20950 | 392 |
| 434 | 20241014 | 124100 | 23040842400 | 21050 | 21000 | 21050 | 21000 | 332 |
| 435 | 20241014 | 124000 | 23033853850 | 21050 | 21050 | 21050 | 20950 | 123 |
| 436 | 20241014 | 123900 | 23031273450 | 21000 | 21000 | 21050 | 20950 | 562 |
| 437 | 20241014 | 123800 | 23019472800 | 21050 | 21000 | 21050 | 20950 | 159 |
| 438 | 20241014 | 123700 | 23016132350 | 21000 | 20950 | 21050 | 20950 | 1478 |
| 439 | 20241014 | 123600 | 22985096750 | 20950 | 21050 | 21050 | 20900 | 6341 |
| 440 | 20241014 | 123500 | 22852063700 | 21050 | 21100 | 21100 | 21050 | 138 |
| 441 | 20241014 | 123400 | 22849152500 | 21100 | 21100 | 21150 | 21050 | 1043 |
| 442 | 20241014 | 123300 | 22827188450 | 21100 | 21100 | 21150 | 21050 | 123 |
| 443 | 20241014 | 123200 | 22824596150 | 21100 | 21100 | 21150 | 21050 | 190 |
| 444 | 20241014 | 123100 | 22820591400 | 21150 | 21150 | 21150 | 21050 | 283 |
| 445 | 20241014 | 123000 | 22814618450 | 21100 | 21100 | 21150 | 21050 | 1126 |
| 446 | 20241014 | 122900 | 22790866500 | 21050 | 21100 | 21100 | 21050 | 259 |
| 447 | 20241014 | 122800 | 22785403150 | 21050 | 21050 | 21100 | 21050 | 1034 |
| 448 | 20241014 | 122700 | 22763637350 | 21000 | 21100 | 21100 | 21000 | 1634 |
| 449 | 20241014 | 122600 | 22729252200 | 21050 | 21100 | 21150 | 21050 | 977 |
| 450 | 20241014 | 122500 | 22708639550 | 21100 | 21050 | 21150 | 21050 | 2074 |
| 451 | 20241014 | 122400 | 22664895100 | 21050 | 21000 | 21100 | 21000 | 625 |
| 452 | 20241014 | 122300 | 22651738750 | 21100 | 21100 | 21150 | 21000 | 6945 |
| 453 | 20241014 | 122200 | 22505571900 | 21100 | 21150 | 21150 | 21100 | 434 |
| 454 | 20241014 | 122100 | 22496412900 | 21100 | 21150 | 21150 | 21100 | 488 |
| 455 | 20241014 | 122000 | 22486095000 | 21150 | 21150 | 21150 | 21100 | 1283 |
| 456 | 20241014 | 121900 | 22459006900 | 21100 | 21150 | 21150 | 21100 | 667 |
| 457 | 20241014 | 121800 | 22444908100 | 21150 | 21200 | 21200 | 21150 | 853 |
| 458 | 20241014 | 121700 | 22426862750 | 21200 | 21200 | 21200 | 21200 | 233 |
| 459 | 20241014 | 121600 | 22421923150 | 21200 | 21200 | 21200 | 21200 | 270 |
| 460 | 20241014 | 121500 | 22416199150 | 21200 | 21200 | 21200 | 21150 | 698 |
| 461 | 20241014 | 121400 | 22401421800 | 21200 | 21200 | 21200 | 21150 | 707 |
| 462 | 20241014 | 121300 | 22386466350 | 21200 | 21150 | 21200 | 21150 | 127 |
| 463 | 20241014 | 121200 | 22383778050 | 21150 | 21250 | 21250 | 21150 | 501 |
| 464 | 20241014 | 121100 | 22373179200 | 21250 | 21300 | 21300 | 21150 | 654 |
| 465 | 20241014 | 121000 | 22359322500 | 21300 | 21300 | 21300 | 21200 | 1883 |
| 466 | 20241014 | 120900 | 22319269000 | 21250 | 21250 | 21300 | 21250 | 194 |
| 467 | 20241014 | 120800 | 22315138100 | 21250 | 21300 | 21300 | 21250 | 62 |
| 468 | 20241014 | 120700 | 22313819450 | 21300 | 21200 | 21300 | 21150 | 4173 |
| 469 | 20241014 | 120600 | 22225339850 | 21300 | 21250 | 21300 | 21200 | 587 |
| 470 | 20241014 | 120500 | 22212840450 | 21300 | 21300 | 21300 | 21250 | 666 |
| 471 | 20241014 | 120400 | 22198686700 | 21300 | 21250 | 21300 | 21250 | 152 |
| 472 | 20241014 | 120300 | 22195454450 | 21250 | 21250 | 21300 | 21250 | 237 |
| 473 | 20241014 | 120200 | 22190416200 | 21300 | 21250 | 21300 | 21250 | 2087 |
| 474 | 20241014 | 120100 | 22146010850 | 21250 | 21200 | 21250 | 21150 | 225 |
| 475 | 20241014 | 120000 | 22141240200 | 21200 | 21150 | 21200 | 21150 | 1748 |
| 476 | 20241014 | 115900 | 22104244250 | 21150 | 21200 | 21200 | 21150 | 350 |
| 477 | 20241014 | 115800 | 22096834450 | 21150 | 21250 | 21250 | 21150 | 404 |
| 478 | 20241014 | 115700 | 22088277000 | 21200 | 21200 | 21200 | 21200 | 217 |
| 479 | 20241014 | 115600 | 22083676600 | 21250 | 21200 | 21250 | 21200 | 205 |
| 480 | 20241014 | 115500 | 22079325600 | 21250 | 21150 | 21250 | 21150 | 1110 |
| 481 | 20241014 | 115400 | 22055768000 | 21150 | 21150 | 21250 | 21100 | 2226 |
| 482 | 20241014 | 115300 | 22008626500 | 21150 | 21150 | 21200 | 21150 | 715 |
| 483 | 20241014 | 115200 | 21993501800 | 21150 | 21150 | 21200 | 21150 | 818 |
| 484 | 20241014 | 115100 | 21976173400 | 21150 | 21200 | 21200 | 21150 | 239 |
| 485 | 20241014 | 115000 | 21971116500 | 21150 | 21200 | 21200 | 21150 | 1172 |
| 486 | 20241014 | 114900 | 21946299750 | 21200 | 21200 | 21200 | 21150 | 1779 |
| 487 | 20241014 | 114800 | 21908613400 | 21200 | 21150 | 21200 | 21150 | 338 |
| 488 | 20241014 | 114700 | 21901463650 | 21150 | 21150 | 21150 | 21150 | 128 |
| 489 | 20241014 | 114600 | 21898756450 | 21100 | 21100 | 21150 | 21050 | 1193 |
| 490 | 20241014 | 114500 | 21873607100 | 21150 | 21250 | 21250 | 21100 | 4005 |
| 491 | 20241014 | 114400 | 21788916350 | 21250 | 21300 | 21300 | 21250 | 1355 |
| 492 | 20241014 | 114300 | 21760115700 | 21300 | 21250 | 21300 | 21250 | 809 |
| 493 | 20241014 | 114200 | 21742893750 | 21250 | 21250 | 21300 | 21250 | 567 |
| 494 | 20241014 | 114100 | 21730838050 | 21300 | 21250 | 21300 | 21250 | 1871 |
| 495 | 20241014 | 114000 | 21691032100 | 21250 | 21300 | 21300 | 21250 | 670 |
| 496 | 20241014 | 113900 | 21676777000 | 21300 | 21400 | 21400 | 21250 | 2103 |
| 497 | 20241014 | 113800 | 21631970850 | 21350 | 21250 | 21350 | 21250 | 4409 |
| 498 | 20241014 | 113700 | 21537957450 | 21250 | 21100 | 21250 | 21100 | 4573 |
| 499 | 20241014 | 113600 | 21441024300 | 21100 | 21100 | 21150 | 21100 | 1885 |
| 500 | 20241014 | 113500 | 21401237750 | 21100 | 21100 | 21150 | 21100 | 1203 |
| 501 | 20241014 | 113400 | 21375851550 | 21100 | 21200 | 21200 | 21100 | 2711 |
| 502 | 20241014 | 113300 | 21318497500 | 21200 | 21300 | 21300 | 21200 | 1272 |
| 503 | 20241014 | 113200 | 21291465850 | 21300 | 21300 | 21300 | 21250 | 2098 |
| 504 | 20241014 | 113100 | 21246795500 | 21250 | 21200 | 21300 | 21200 | 1054 |
| 505 | 20241014 | 113000 | 21224422450 | 21200 | 21250 | 21300 | 21200 | 1509 |
| 506 | 20241014 | 112900 | 21192360750 | 21300 | 21350 | 21350 | 21200 | 5861 |
| 507 | 20241014 | 112800 | 21067581800 | 21350 | 21200 | 21350 | 21200 | 4175 |
| 508 | 20241014 | 112700 | 20978718250 | 21200 | 21150 | 21250 | 21100 | 4636 |
| 509 | 20241014 | 112600 | 20880442450 | 21150 | 21100 | 21250 | 21100 | 4060 |
| 510 | 20241014 | 112500 | 20794652350 | 21100 | 21200 | 21200 | 21100 | 7484 |
| 511 | 20241014 | 112400 | 20636390300 | 21200 | 21200 | 21250 | 21200 | 2905 |
| 512 | 20241014 | 112300 | 20574770200 | 21250 | 21250 | 21300 | 21200 | 782 |
| 513 | 20241014 | 112200 | 20558163300 | 21250 | 21400 | 21400 | 21250 | 3217 |
| 514 | 20241014 | 112100 | 20489658350 | 21350 | 21350 | 21400 | 21350 | 767 |
| 515 | 20241014 | 112000 | 20473258150 | 21400 | 21400 | 21450 | 21350 | 4070 |
| 516 | 20241014 | 111900 | 20386213700 | 21400 | 21250 | 21450 | 21200 | 8889 |
| 517 | 20241014 | 111800 | 20196314700 | 21250 | 21200 | 21300 | 21200 | 2750 |
| 518 | 20241014 | 111700 | 20137954400 | 21200 | 21250 | 21250 | 21150 | 7462 |
| 519 | 20241014 | 111600 | 19979706800 | 21250 | 21300 | 21300 | 21200 | 2788 |
| 520 | 20241014 | 111500 | 19920459400 | 21350 | 21250 | 21350 | 21250 | 5363 |
| 521 | 20241014 | 111400 | 19806389650 | 21300 | 21300 | 21300 | 21150 | 14390 |
| 522 | 20241014 | 111300 | 19500795350 | 21300 | 21400 | 21450 | 21300 | 16237 |
| 523 | 20241014 | 111200 | 19153604850 | 21450 | 21300 | 21500 | 21250 | 12490 |
| 524 | 20241014 | 111100 | 18887163650 | 21350 | 21500 | 21550 | 21250 | 21190 |
| 525 | 20241014 | 111000 | 18434422400 | 21500 | 21550 | 21600 | 21500 | 6513 |
| 526 | 20241014 | 110900 | 18294230450 | 21550 | 21500 | 21650 | 21450 | 10700 |
| 527 | 20241014 | 110800 | 18063883650 | 21500 | 21550 | 21600 | 21450 | 6939 |
| 528 | 20241014 | 110700 | 17914637800 | 21500 | 21500 | 21650 | 21450 | 7750 |
| 529 | 20241014 | 110600 | 17747724700 | 21450 | 21500 | 21750 | 21450 | 27582 |
| 530 | 20241014 | 110500 | 17152155750 | 21450 | 21400 | 21500 | 21300 | 18050 |
| 531 | 20241014 | 110400 | 16765759750 | 21450 | 21800 | 21800 | 21350 | 38938 |
| 532 | 20241014 | 110300 | 15925267150 | 21750 | 21600 | 21800 | 21550 | 28438 |
| 533 | 20241014 | 110200 | 15308847650 | 21600 | 21900 | 21950 | 21550 | 42101 |
| 534 | 20241014 | 110100 | 14393409200 | 21950 | 21450 | 22150 | 21400 | 120471 |
| 535 | 20241014 | 110000 | 11756927200 | 21400 | 21100 | 21600 | 21100 | 68711 |
| 536 | 20241014 | 105900 | 10286715300 | 21100 | 20750 | 21100 | 20750 | 11601 |
| 537 | 20241014 | 105800 | 10043514300 | 20700 | 20800 | 20800 | 20700 | 2412 |
| 538 | 20241014 | 105700 | 9993421300 | 20800 | 20850 | 20850 | 20800 | 1756 |
| 539 | 20241014 | 105600 | 9956866450 | 20850 | 20850 | 20850 | 20800 | 600 |
| 540 | 20241014 | 105500 | 9944363200 | 20850 | 20850 | 20850 | 20800 | 645 |
| 541 | 20241014 | 105400 | 9930921350 | 20850 | 20850 | 20900 | 20800 | 3137 |
| 542 | 20241014 | 105300 | 9865511400 | 20850 | 20850 | 20950 | 20850 | 6144 |
| 543 | 20241014 | 105200 | 9737171100 | 20850 | 20750 | 20850 | 20750 | 4668 |
| 544 | 20241014 | 105100 | 9640096350 | 20750 | 20700 | 20750 | 20650 | 4416 |
| 545 | 20241014 | 105000 | 9548674200 | 20700 | 20650 | 20700 | 20650 | 708 |
| 546 | 20241014 | 104900 | 9534051400 | 20650 | 20600 | 20700 | 20600 | 3416 |
| 547 | 20241014 | 104800 | 9463518550 | 20600 | 20750 | 20750 | 20600 | 10171 |
| 548 | 20241014 | 104700 | 9253062100 | 20750 | 20700 | 20750 | 20700 | 3062 |
| 549 | 20241014 | 104600 | 9189577750 | 20700 | 20700 | 20750 | 20700 | 1941 |
| 550 | 20241014 | 104500 | 9149389650 | 20750 | 20650 | 20750 | 20650 | 3440 |
| 551 | 20241014 | 104400 | 9078155150 | 20600 | 20700 | 20700 | 20600 | 2244 |
| 552 | 20241014 | 104300 | 9031808450 | 20700 | 20700 | 20700 | 20650 | 2413 |
| 553 | 20241014 | 104200 | 8981948000 | 20700 | 20700 | 20700 | 20650 | 2304 |
| 554 | 20241014 | 104100 | 8934258300 | 20650 | 20650 | 20700 | 20650 | 1112 |
| 555 | 20241014 | 104000 | 8911251100 | 20700 | 20600 | 20700 | 20600 | 4578 |
| 556 | 20241014 | 103900 | 8816671350 | 20600 | 20500 | 20650 | 20500 | 4895 |
| 557 | 20241014 | 103800 | 8715893750 | 20500 | 20450 | 20500 | 20400 | 4285 |
| 558 | 20241014 | 103700 | 8628252750 | 20400 | 20450 | 20450 | 20400 | 33 |
| 559 | 20241014 | 103600 | 8627578350 | 20400 | 20400 | 20450 | 20400 | 727 |
| 560 | 20241014 | 103500 | 8612747150 | 20400 | 20400 | 20450 | 20400 | 2584 |
| 561 | 20241014 | 103400 | 8560033000 | 20350 | 20300 | 20350 | 20300 | 408 |
| 562 | 20241014 | 103300 | 8551746700 | 20350 | 20400 | 20400 | 20300 | 3820 |
| 563 | 20241014 | 103200 | 8474063000 | 20400 | 20400 | 20450 | 20400 | 522 |
| 564 | 20241014 | 103100 | 8463400200 | 20400 | 20400 | 20400 | 20400 | 1355 |
| 565 | 20241014 | 103000 | 8435758200 | 20400 | 20400 | 20400 | 20350 | 905 |
| 566 | 20241014 | 102900 | 8417327000 | 20400 | 20300 | 20400 | 20300 | 2149 |
| 567 | 20241014 | 102800 | 8373526900 | 20300 | 20300 | 20300 | 20300 | 174 |
| 568 | 20241014 | 102700 | 8369994700 | 20300 | 20350 | 20350 | 20300 | 296 |
| 569 | 20241014 | 102600 | 8363979450 | 20350 | 20300 | 20350 | 20300 | 114 |
| 570 | 20241014 | 102500 | 8361659700 | 20250 | 20250 | 20350 | 20250 | 1898 |
| 571 | 20241014 | 102400 | 8323078650 | 20250 | 20250 | 20300 | 20250 | 284 |
| 572 | 20241014 | 102300 | 8317327550 | 20300 | 20300 | 20300 | 20250 | 619 |
| 573 | 20241014 | 102200 | 8304787700 | 20250 | 20250 | 20250 | 20250 | 548 |
| 574 | 20241014 | 102100 | 8293690700 | 20300 | 20300 | 20300 | 20300 | 1250 |
| 575 | 20241014 | 102000 | 8268315700 | 20300 | 20300 | 20350 | 20300 | 224 |
| 576 | 20241014 | 101900 | 8263768150 | 20300 | 20300 | 20350 | 20300 | 665 |
| 577 | 20241014 | 101800 | 8250258050 | 20250 | 20300 | 20300 | 20250 | 1412 |
| 578 | 20241014 | 101700 | 8221601850 | 20300 | 20350 | 20400 | 20300 | 6247 |
| 579 | 20241014 | 101600 | 8094537200 | 20400 | 20400 | 20400 | 20350 | 498 |
| 580 | 20241014 | 101500 | 8084381350 | 20400 | 20400 | 20450 | 20350 | 2303 |
| 581 | 20241014 | 101400 | 8037395100 | 20400 | 20400 | 20400 | 20300 | 4858 |
| 582 | 20241014 | 101300 | 7938466800 | 20350 | 20400 | 20400 | 20350 | 1565 |
| 583 | 20241014 | 101200 | 7906606100 | 20400 | 20350 | 20400 | 20300 | 1932 |
| 584 | 20241014 | 101100 | 7867267900 | 20350 | 20300 | 20450 | 20250 | 7963 |
| 585 | 20241014 | 101000 | 7705101100 | 20300 | 20300 | 20350 | 20250 | 174 |
| 586 | 20241014 | 100900 | 7701573450 | 20300 | 20250 | 20300 | 20250 | 1409 |
| 587 | 20241014 | 100800 | 7672979150 | 20250 | 20250 | 20300 | 20250 | 951 |
| 588 | 20241014 | 100700 | 7653720800 | 20250 | 20300 | 20300 | 20250 | 3441 |
| 589 | 20241014 | 100600 | 7584012000 | 20300 | 20300 | 20300 | 20250 | 1312 |
| 590 | 20241014 | 100500 | 7557380600 | 20300 | 20250 | 20300 | 20250 | 965 |
| 591 | 20241014 | 100400 | 7537813000 | 20250 | 20250 | 20300 | 20200 | 2440 |
| 592 | 20241014 | 100300 | 7488408600 | 20250 | 20350 | 20350 | 20250 | 3747 |
| 593 | 20241014 | 100200 | 7412329100 | 20350 | 20300 | 20350 | 20300 | 2009 |
| 594 | 20241014 | 100100 | 7371472850 | 20350 | 20250 | 20350 | 20250 | 3734 |
| 595 | 20241014 | 100000 | 7295782850 | 20250 | 20300 | 20300 | 20200 | 2657 |
| 596 | 20241014 | 095900 | 7241983650 | 20250 | 20250 | 20300 | 20200 | 1148 |
| 597 | 20241014 | 095800 | 7218731100 | 20250 | 20250 | 20300 | 20250 | 3944 |
| 598 | 20241014 | 095700 | 7138845600 | 20250 | 20050 | 20300 | 20050 | 9253 |
| 599 | 20241014 | 095600 | 6951709400 | 20100 | 20100 | 20150 | 20050 | 2809 |
| 600 | 20241014 | 095500 | 6895259500 | 20100 | 20000 | 20150 | 20000 | 1446 |
| 601 | 20241014 | 095400 | 6866204350 | 20000 | 20000 | 20100 | 19990 | 3480 |
| 602 | 20241014 | 095300 | 6796591800 | 20050 | 20100 | 20100 | 20000 | 1063 |
| 603 | 20241014 | 095200 | 6775260750 | 20100 | 20150 | 20150 | 20100 | 1750 |
| 604 | 20241014 | 095100 | 6740065250 | 20150 | 20050 | 20150 | 20050 | 3526 |
| 605 | 20241014 | 095000 | 6669157850 | 20100 | 20050 | 20100 | 20050 | 1907 |
| 606 | 20241014 | 094900 | 6630854000 | 20100 | 20000 | 20100 | 20000 | 2182 |
| 607 | 20241014 | 094800 | 6587108300 | 20050 | 20000 | 20050 | 19980 | 2592 |
| 608 | 20241014 | 094700 | 6535261800 | 20050 | 20050 | 20050 | 20000 | 791 |
| 609 | 20241014 | 094600 | 6519412500 | 20050 | 20100 | 20100 | 20050 | 1430 |
| 610 | 20241014 | 094500 | 6490724550 | 20100 | 19960 | 20150 | 19960 | 12193 |
| 611 | 20241014 | 094400 | 6246322820 | 19960 | 19910 | 19960 | 19910 | 2530 |
| 612 | 20241014 | 094300 | 6195897910 | 19910 | 19930 | 19930 | 19910 | 1278 |
| 613 | 20241014 | 094200 | 6170436190 | 19930 | 19870 | 19930 | 19860 | 2024 |
| 614 | 20241014 | 094100 | 6130187560 | 19860 | 19860 | 19880 | 19850 | 1863 |
| 615 | 20241014 | 094000 | 6093189210 | 19860 | 19880 | 19900 | 19850 | 2863 |
| 616 | 20241014 | 093900 | 6036319190 | 19860 | 19850 | 19870 | 19850 | 2431 |
| 617 | 20241014 | 093800 | 5988047640 | 19850 | 19870 | 19880 | 19850 | 4616 |
| 618 | 20241014 | 093700 | 5896369510 | 19870 | 19880 | 19890 | 19870 | 5989 |
| 619 | 20241014 | 093600 | 5777346450 | 19880 | 19890 | 19910 | 19870 | 2277 |
| 620 | 20241014 | 093500 | 5732072080 | 19910 | 19890 | 19910 | 19880 | 6358 |
| 621 | 20241014 | 093400 | 5605619670 | 19890 | 19920 | 19920 | 19890 | 6108 |
| 622 | 20241014 | 093300 | 5484055250 | 19930 | 19950 | 19950 | 19930 | 3521 |
| 623 | 20241014 | 093200 | 5413851170 | 19950 | 19950 | 19960 | 19940 | 1362 |
| 624 | 20241014 | 093100 | 5386684950 | 19950 | 19960 | 19960 | 19940 | 1796 |
| 625 | 20241014 | 093000 | 5350865580 | 19960 | 19980 | 19980 | 19930 | 1696 |
| 626 | 20241014 | 092900 | 5317007520 | 19970 | 19920 | 19990 | 19910 | 1442 |
| 627 | 20241014 | 092800 | 5288245170 | 19910 | 19930 | 19940 | 19880 | 6199 |
| 628 | 20241014 | 092700 | 5164863580 | 19960 | 20000 | 20000 | 19930 | 10607 |
| 629 | 20241014 | 092600 | 4952910420 | 19980 | 20000 | 20100 | 19980 | 1708 |
| 630 | 20241014 | 092500 | 4918733830 | 20000 | 19960 | 20100 | 19960 | 12324 |
| 631 | 20241014 | 092400 | 4672244370 | 20000 | 19900 | 20050 | 19890 | 5821 |
| 632 | 20241014 | 092300 | 4556128830 | 19900 | 19920 | 19950 | 19890 | 15193 |
| 633 | 20241014 | 092200 | 4253743450 | 19920 | 19980 | 19990 | 19910 | 16205 |
| 634 | 20241014 | 092100 | 3930621120 | 19990 | 20100 | 20150 | 19970 | 25751 |
| 635 | 20241014 | 092000 | 3415415950 | 20100 | 20100 | 20150 | 20050 | 3826 |
| 636 | 20241014 | 091900 | 3338550850 | 20100 | 20150 | 20150 | 20100 | 2802 |
| 637 | 20241014 | 091800 | 3282192550 | 20150 | 20100 | 20200 | 20100 | 543 |
| 638 | 20241014 | 091700 | 3271243100 | 20100 | 20150 | 20250 | 20100 | 2556 |
| 639 | 20241014 | 091600 | 3219711800 | 20150 | 20200 | 20200 | 20150 | 2009 |
| 640 | 20241014 | 091500 | 3179194000 | 20250 | 20150 | 20250 | 20150 | 2618 |
| 641 | 20241014 | 091400 | 3126296600 | 20250 | 20200 | 20250 | 20100 | 2971 |
| 642 | 20241014 | 091300 | 3066419400 | 20150 | 20000 | 20150 | 20000 | 7534 |
| 643 | 20241014 | 091200 | 2914896800 | 20050 | 20100 | 20150 | 20000 | 7812 |
| 644 | 20241014 | 091100 | 2758209550 | 20100 | 20150 | 20200 | 20100 | 4160 |
| 645 | 20241014 | 091000 | 2674486850 | 20150 | 20100 | 20200 | 20100 | 3556 |
| 646 | 20241014 | 090900 | 2602946350 | 20100 | 20100 | 20200 | 20100 | 4681 |
| 647 | 20241014 | 090800 | 2508652150 | 20100 | 20050 | 20150 | 20000 | 10181 |
| 648 | 20241014 | 090700 | 2304337400 | 20000 | 20150 | 20200 | 20000 | 21846 |
| 649 | 20241014 | 090600 | 1866001000 | 20150 | 20350 | 20350 | 20150 | 7480 |
| 650 | 20241014 | 090500 | 1714655250 | 20350 | 20200 | 20350 | 20150 | 3808 |
| 651 | 20241014 | 090400 | 1637501200 | 20150 | 20500 | 20600 | 20150 | 20477 |
| 652 | 20241014 | 090300 | 1221889700 | 20450 | 20450 | 20650 | 20400 | 13269 |
| 653 | 20241014 | 090200 | 949637300 | 20450 | 20450 | 20500 | 20350 | 4200 |
| 654 | 20241014 | 090100 | 863839650 | 20450 | 20400 | 20550 | 20300 | 12028 |
| 655 | 20241014 | 090000 | 618603600 | 20400 | 20350 | 20550 | 20300 | 30137 |